38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 205200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 10064 |
| 3 | 20250218 | 205100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20250218 | 205000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20250218 | 204900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20250218 | 204800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20250218 | 204700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20250218 | 204600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20250218 | 204500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20250218 | 204400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20250218 | 204300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20250218 | 204200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20250218 | 204100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20250218 | 204000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20250218 | 203900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20250218 | 203800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20250218 | 203700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20250218 | 203600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20250218 | 203500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20250218 | 203400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20250218 | 203300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20250218 | 203200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20250218 | 203100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20250218 | 203000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20250218 | 202900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20250218 | 202800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20250218 | 202700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20250218 | 202600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20250218 | 202500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20250218 | 202400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20250218 | 202300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20250218 | 202200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 10064 |
| 33 | 20250218 | 202100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20250218 | 202000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20250218 | 201900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20250218 | 201800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20250218 | 201700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20250218 | 201600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20250218 | 201500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20250218 | 201400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20250218 | 201300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20250218 | 201200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20250218 | 201100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20250218 | 201000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20250218 | 200900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20250218 | 200800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20250218 | 200700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20250218 | 200600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20250218 | 200500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20250218 | 200400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20250218 | 200300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20250218 | 200200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20250218 | 200100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20250218 | 200000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20250218 | 195900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20250218 | 195800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20250218 | 195700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20250218 | 195600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20250218 | 195500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20250218 | 195400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20250218 | 195300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20250218 | 195200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 10064 |
| 63 | 20250218 | 195100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20250218 | 195000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20250218 | 194900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20250218 | 194800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20250218 | 194700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20250218 | 194600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20250218 | 194500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20250218 | 194400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20250218 | 194300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20250218 | 194200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20250218 | 194100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20250218 | 194000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20250218 | 193900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20250218 | 193800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20250218 | 193700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20250218 | 193600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20250218 | 193500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20250218 | 193400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20250218 | 193300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20250218 | 193200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20250218 | 193100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20250218 | 193000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20250218 | 192900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20250218 | 192800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20250218 | 192700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20250218 | 192600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20250218 | 192500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20250218 | 192400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20250218 | 192300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20250218 | 192200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 10064 |
| 93 | 20250218 | 192100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20250218 | 192000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20250218 | 191900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20250218 | 191800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20250218 | 191700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20250218 | 191600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20250218 | 191500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20250218 | 191400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20250218 | 191300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20250218 | 191200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20250218 | 191100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20250218 | 191000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20250218 | 190900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20250218 | 190800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20250218 | 190700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20250218 | 190600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20250218 | 190500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20250218 | 190400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20250218 | 190300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20250218 | 190200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20250218 | 190100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20250218 | 190000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20250218 | 185900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20250218 | 185800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20250218 | 185700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20250218 | 185600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20250218 | 185500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20250218 | 185400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20250218 | 185300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20250218 | 185200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 10064 |
| 123 | 20250218 | 185100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20250218 | 185000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20250218 | 184900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20250218 | 184800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20250218 | 184700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20250218 | 184600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20250218 | 184500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20250218 | 184400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20250218 | 184300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20250218 | 184200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20250218 | 184100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20250218 | 184000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20250218 | 183900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20250218 | 183800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20250218 | 183700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20250218 | 183600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20250218 | 183500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20250218 | 183400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20250218 | 183300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20250218 | 183200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20250218 | 183100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20250218 | 183000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20250218 | 182900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20250218 | 182800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20250218 | 182700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20250218 | 182600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20250218 | 182500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20250218 | 182400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20250218 | 182300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20250218 | 182200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 10064 |
| 153 | 20250218 | 182100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20250218 | 182000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20250218 | 181900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20250218 | 181800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20250218 | 181700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20250218 | 181600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20250218 | 181500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20250218 | 181400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20250218 | 181300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20250218 | 181200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20250218 | 181100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20250218 | 181000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20250218 | 180900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20250218 | 180800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20250218 | 180700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20250218 | 180600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20250218 | 180500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20250218 | 180400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20250218 | 180300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20250218 | 180200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20250218 | 180100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20250218 | 180000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20250218 | 175900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20250218 | 175800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20250218 | 175700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20250218 | 175600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20250218 | 175500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20250218 | 175400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20250218 | 175300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20250218 | 175200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 10064 |
| 183 | 20250218 | 175100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20250218 | 175000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20250218 | 174900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20250218 | 174800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20250218 | 174700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20250218 | 174600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20250218 | 174500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20250218 | 174400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20250218 | 174300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20250218 | 174200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20250218 | 174100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20250218 | 174000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20250218 | 173900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20250218 | 173800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20250218 | 173700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20250218 | 173600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20250218 | 173500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20250218 | 173400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20250218 | 173300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20250218 | 173200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20250218 | 173100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20250218 | 173000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20250218 | 172900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20250218 | 172800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20250218 | 172700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20250218 | 172600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20250218 | 172500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20250218 | 172400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20250218 | 172300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20250218 | 172200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 10064 |
| 213 | 20250218 | 172100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20250218 | 172000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20250218 | 171900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20250218 | 171800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20250218 | 171700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20250218 | 171600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20250218 | 171500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20250218 | 171400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20250218 | 171300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20250218 | 171200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20250218 | 171100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20250218 | 171000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20250218 | 170900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20250218 | 170800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20250218 | 170700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20250218 | 170600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20250218 | 170500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20250218 | 170400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20250218 | 170300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20250218 | 170200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20250218 | 170100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20250218 | 170000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20250218 | 165900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20250218 | 165800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20250218 | 165700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20250218 | 165600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20250218 | 165500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20250218 | 165400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20250218 | 165300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20250218 | 165200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 10064 |
| 243 | 20250218 | 165100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20250218 | 165000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20250218 | 164900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20250218 | 164800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20250218 | 164700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20250218 | 164600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20250218 | 164500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20250218 | 164400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20250218 | 164300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20250218 | 164200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20250218 | 164100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20250218 | 164000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20250218 | 163900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20250218 | 163800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20250218 | 163700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20250218 | 163600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20250218 | 163500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20250218 | 163400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20250218 | 163300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20250218 | 163200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20250218 | 163100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20250218 | 163000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20250218 | 162900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20250218 | 162800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20250218 | 162700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20250218 | 162600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20250218 | 162500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20250218 | 162400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20250218 | 162300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20250218 | 162200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 10064 |
| 273 | 20250218 | 162100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20250218 | 162000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20250218 | 161900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20250218 | 161800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20250218 | 161700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20250218 | 161600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20250218 | 161500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20250218 | 161400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20250218 | 161300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20250218 | 161200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20250218 | 161100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20250218 | 161000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20250218 | 160900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20250218 | 160800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20250218 | 160700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 288 | 20250218 | 160600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 289 | 20250218 | 160500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 290 | 20250218 | 160400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 291 | 20250218 | 160300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 292 | 20250218 | 160200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 293 | 20250218 | 160100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 294 | 20250218 | 160000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 295 | 20250218 | 155900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 296 | 20250218 | 155800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 297 | 20250218 | 155700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 298 | 20250218 | 155600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 299 | 20250218 | 155500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 300 | 20250218 | 155400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 301 | 20250218 | 155300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 302 | 20250218 | 155200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 10064 |
| 303 | 20250218 | 155100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 304 | 20250218 | 155000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 305 | 20250218 | 154900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 306 | 20250218 | 154800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 307 | 20250218 | 154700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 308 | 20250218 | 154600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 309 | 20250218 | 154500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 310 | 20250218 | 154400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 311 | 20250218 | 154300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 312 | 20250218 | 154200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 313 | 20250218 | 154100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 314 | 20250218 | 154000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 315 | 20250218 | 153900 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 316 | 20250218 | 153800 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 317 | 20250218 | 153700 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 318 | 20250218 | 153600 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 319 | 20250218 | 153500 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 320 | 20250218 | 153400 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 321 | 20250218 | 153300 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 322 | 20250218 | 153200 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 323 | 20250218 | 153100 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 0 |
| 324 | 20250218 | 153000 | 16692602350 | 41550 | 41550 | 41550 | 41550 | 10064 |
| 325 | 20250218 | 152900 | 16274443150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 326 | 20250218 | 152800 | 16274443150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 327 | 20250218 | 152700 | 16274443150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 328 | 20250218 | 152600 | 16274443150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 329 | 20250218 | 152500 | 16274443150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 330 | 20250218 | 152400 | 16274443150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 331 | 20250218 | 152300 | 16274443150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 332 | 20250218 | 152200 | 16274443150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 333 | 20250218 | 152100 | 16274443150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 334 | 20250218 | 152000 | 16274443150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 335 | 20250218 | 151900 | 16274443150 | 41450 | 41450 | 41500 | 41450 | 3004 |
| 336 | 20250218 | 151800 | 16149883750 | 41450 | 41450 | 41500 | 41450 | 269 |
| 337 | 20250218 | 151700 | 16138728100 | 41500 | 41450 | 41500 | 41400 | 1718 |
| 338 | 20250218 | 151600 | 16067510800 | 41500 | 41500 | 41500 | 41450 | 570 |
| 339 | 20250218 | 151500 | 16043876300 | 41450 | 41550 | 41550 | 41450 | 1011 |
| 340 | 20250218 | 151400 | 16001922550 | 41550 | 41550 | 41600 | 41500 | 979 |
| 341 | 20250218 | 151300 | 15961256950 | 41550 | 41500 | 41550 | 41450 | 4844 |
| 342 | 20250218 | 151200 | 15760103650 | 41500 | 41400 | 41500 | 41400 | 857 |
| 343 | 20250218 | 151100 | 15724575500 | 41500 | 41400 | 41500 | 41350 | 2810 |
| 344 | 20250218 | 151000 | 15608234700 | 41400 | 41350 | 41400 | 41350 | 1404 |
| 345 | 20250218 | 150900 | 15550177600 | 41350 | 41400 | 41400 | 41350 | 293 |
| 346 | 20250218 | 150800 | 15538060750 | 41400 | 41350 | 41400 | 41350 | 281 |
| 347 | 20250218 | 150700 | 15526439550 | 41350 | 41450 | 41450 | 41350 | 955 |
| 348 | 20250218 | 150600 | 15486894900 | 41450 | 41500 | 41500 | 41400 | 1499 |
| 349 | 20250218 | 150500 | 15424723450 | 41500 | 41500 | 41550 | 41450 | 2413 |
| 350 | 20250218 | 150400 | 15324585050 | 41450 | 41400 | 41500 | 41350 | 2206 |
| 351 | 20250218 | 150300 | 15233107600 | 41400 | 41350 | 41400 | 41350 | 710 |
| 352 | 20250218 | 150200 | 15203727600 | 41350 | 41300 | 41350 | 41300 | 934 |
| 353 | 20250218 | 150100 | 15165151150 | 41300 | 41350 | 41350 | 41300 | 66 |
| 354 | 20250218 | 150000 | 15162424100 | 41300 | 41250 | 41400 | 41250 | 2251 |
| 355 | 20250218 | 145900 | 15069391800 | 41300 | 41250 | 41300 | 41200 | 1002 |
| 356 | 20250218 | 145800 | 15028089000 | 41200 | 41250 | 41300 | 41150 | 1515 |
| 357 | 20250218 | 145700 | 14965630900 | 41250 | 41250 | 41300 | 41250 | 596 |
| 358 | 20250218 | 145600 | 14941044350 | 41250 | 41250 | 41300 | 41250 | 534 |
| 359 | 20250218 | 145500 | 14919012150 | 41250 | 41250 | 41300 | 41200 | 573 |
| 360 | 20250218 | 145400 | 14895383500 | 41250 | 41250 | 41300 | 41200 | 742 |
| 361 | 20250218 | 145300 | 14864781150 | 41250 | 41250 | 41300 | 41250 | 625 |
| 362 | 20250218 | 145200 | 14838980100 | 41250 | 41250 | 41250 | 41200 | 902 |
| 363 | 20250218 | 145100 | 14801785950 | 41250 | 41250 | 41250 | 41200 | 218 |
| 364 | 20250218 | 145000 | 14792796200 | 41200 | 41200 | 41250 | 41150 | 278 |
| 365 | 20250218 | 144900 | 14781343450 | 41250 | 41250 | 41300 | 41150 | 862 |
| 366 | 20250218 | 144800 | 14745794100 | 41250 | 41300 | 41350 | 41250 | 1005 |
| 367 | 20250218 | 144700 | 14704295000 | 41300 | 41300 | 41350 | 41300 | 183 |
| 368 | 20250218 | 144600 | 14696736900 | 41300 | 41350 | 41400 | 41300 | 4225 |
| 369 | 20250218 | 144500 | 14522032850 | 41350 | 41300 | 41400 | 41300 | 452 |
| 370 | 20250218 | 144400 | 14503346050 | 41350 | 41350 | 41350 | 41300 | 475 |
| 371 | 20250218 | 144300 | 14483705400 | 41350 | 41250 | 41350 | 41250 | 435 |
| 372 | 20250218 | 144200 | 14465740000 | 41300 | 41250 | 41300 | 41250 | 215 |
| 373 | 20250218 | 144100 | 14456862950 | 41250 | 41200 | 41350 | 41150 | 1202 |
| 374 | 20250218 | 144000 | 14407298850 | 41200 | 41100 | 41200 | 41100 | 349 |
| 375 | 20250218 | 143900 | 14392940900 | 41150 | 41150 | 41200 | 41100 | 1495 |
| 376 | 20250218 | 143800 | 14331400800 | 41100 | 41200 | 41200 | 41100 | 890 |
| 377 | 20250218 | 143700 | 14294781150 | 41150 | 41200 | 41200 | 41150 | 33 |
| 378 | 20250218 | 143600 | 14293422950 | 41150 | 41250 | 41250 | 41150 | 353 |
| 379 | 20250218 | 143500 | 14278890700 | 41200 | 41200 | 41250 | 41200 | 207 |
| 380 | 20250218 | 143400 | 14270361350 | 41200 | 41200 | 41300 | 41200 | 316 |
| 381 | 20250218 | 143300 | 14257329050 | 41250 | 41150 | 41250 | 41150 | 621 |
| 382 | 20250218 | 143200 | 14231750000 | 41200 | 41200 | 41200 | 41150 | 118 |
| 383 | 20250218 | 143100 | 14226893550 | 41200 | 41200 | 41250 | 41150 | 963 |
| 384 | 20250218 | 143000 | 14187213700 | 41200 | 41350 | 41350 | 41150 | 4298 |
| 385 | 20250218 | 142900 | 14009959500 | 41350 | 41300 | 41350 | 41300 | 362 |
| 386 | 20250218 | 142800 | 13994995200 | 41300 | 41350 | 41350 | 41300 | 365 |
| 387 | 20250218 | 142700 | 13979911250 | 41350 | 41350 | 41400 | 41300 | 685 |
| 388 | 20250218 | 142600 | 13951602800 | 41400 | 41400 | 41400 | 41350 | 417 |
| 389 | 20250218 | 142500 | 13934343300 | 41450 | 41350 | 41450 | 41350 | 861 |
| 390 | 20250218 | 142400 | 13898714250 | 41450 | 41500 | 41500 | 41350 | 1947 |
| 391 | 20250218 | 142300 | 13818048300 | 41500 | 41550 | 41550 | 41450 | 441 |
| 392 | 20250218 | 142200 | 13799745950 | 41450 | 41550 | 41600 | 41450 | 1658 |
| 393 | 20250218 | 142100 | 13730939450 | 41550 | 41550 | 41600 | 41550 | 1746 |
| 394 | 20250218 | 142000 | 13658382250 | 41550 | 41650 | 41700 | 41550 | 4275 |
| 395 | 20250218 | 141900 | 13480332250 | 41600 | 41650 | 41650 | 41600 | 256 |
| 396 | 20250218 | 141800 | 13469675050 | 41600 | 41650 | 41650 | 41600 | 563 |
| 397 | 20250218 | 141700 | 13446244500 | 41650 | 41650 | 41750 | 41600 | 4343 |
| 398 | 20250218 | 141600 | 13265276850 | 41650 | 41550 | 41650 | 41500 | 3021 |
| 399 | 20250218 | 141500 | 13139611100 | 41550 | 41550 | 41550 | 41500 | 853 |
| 400 | 20250218 | 141400 | 13104172100 | 41550 | 41550 | 41600 | 41550 | 912 |
| 401 | 20250218 | 141300 | 13066239900 | 41550 | 41450 | 41600 | 41450 | 838 |
| 402 | 20250218 | 141200 | 13031430250 | 41500 | 41400 | 41500 | 41400 | 1006 |
| 403 | 20250218 | 141100 | 12989715900 | 41400 | 41400 | 41450 | 41350 | 610 |
| 404 | 20250218 | 141000 | 12964458450 | 41400 | 41400 | 41400 | 41300 | 925 |
| 405 | 20250218 | 140900 | 12926185150 | 41400 | 41450 | 41450 | 41400 | 541 |
| 406 | 20250218 | 140800 | 12903782550 | 41400 | 41400 | 41500 | 41400 | 145 |
| 407 | 20250218 | 140700 | 12897776300 | 41450 | 41500 | 41500 | 41400 | 1071 |
| 408 | 20250218 | 140600 | 12853382500 | 41450 | 41550 | 41600 | 41450 | 3981 |
| 409 | 20250218 | 140500 | 12688053100 | 41550 | 41450 | 41550 | 41400 | 1856 |
| 410 | 20250218 | 140400 | 12611056450 | 41500 | 41350 | 41500 | 41300 | 1040 |
| 411 | 20250218 | 140300 | 12567975300 | 41300 | 41300 | 41350 | 41300 | 382 |
| 412 | 20250218 | 140200 | 12552187800 | 41250 | 41100 | 41250 | 41100 | 841 |
| 413 | 20250218 | 140100 | 12517546950 | 41100 | 41100 | 41150 | 41050 | 554 |
| 414 | 20250218 | 140000 | 12494793600 | 41100 | 41150 | 41150 | 41100 | 456 |
| 415 | 20250218 | 135900 | 12476051750 | 41100 | 41200 | 41200 | 41100 | 161 |
| 416 | 20250218 | 135800 | 12469424550 | 41150 | 41100 | 41200 | 41100 | 322 |
| 417 | 20250218 | 135700 | 12456174750 | 41100 | 41050 | 41100 | 41000 | 1470 |
| 418 | 20250218 | 135600 | 12395819050 | 41100 | 41050 | 41150 | 41050 | 270 |
| 419 | 20250218 | 135500 | 12384722800 | 41050 | 41100 | 41100 | 41000 | 2279 |
| 420 | 20250218 | 135400 | 12291176350 | 41050 | 41050 | 41100 | 41050 | 865 |
| 421 | 20250218 | 135300 | 12255651200 | 41100 | 41150 | 41200 | 41100 | 343 |
| 422 | 20250218 | 135200 | 12241545800 | 41150 | 41150 | 41150 | 41100 | 1010 |
| 423 | 20250218 | 135100 | 12200012500 | 41200 | 41250 | 41250 | 41150 | 1663 |
| 424 | 20250218 | 135000 | 12131497250 | 41250 | 41400 | 41400 | 41250 | 958 |
| 425 | 20250218 | 134900 | 12091919300 | 41400 | 41350 | 41400 | 41350 | 391 |
| 426 | 20250218 | 134800 | 12075736850 | 41350 | 41550 | 41550 | 41350 | 2595 |
| 427 | 20250218 | 134700 | 11968238650 | 41550 | 41450 | 41550 | 41450 | 2415 |
| 428 | 20250218 | 134600 | 11868052500 | 41350 | 41450 | 41450 | 41300 | 2067 |
| 429 | 20250218 | 134500 | 11782537550 | 41450 | 41400 | 41450 | 41400 | 1238 |
| 430 | 20250218 | 134400 | 11731236400 | 41450 | 41300 | 41500 | 41300 | 2001 |
| 431 | 20250218 | 134300 | 11648387700 | 41300 | 41400 | 41400 | 41300 | 609 |
| 432 | 20250218 | 134200 | 11623217800 | 41350 | 41300 | 41400 | 41300 | 1259 |
| 433 | 20250218 | 134100 | 11571153850 | 41300 | 41400 | 41400 | 41300 | 715 |
| 434 | 20250218 | 134000 | 11541617050 | 41400 | 41300 | 41400 | 41300 | 381 |
| 435 | 20250218 | 133900 | 11525863350 | 41400 | 41550 | 41550 | 41200 | 2810 |
| 436 | 20250218 | 133800 | 11409531700 | 41550 | 41500 | 41650 | 41450 | 2088 |
| 437 | 20250218 | 133700 | 11322778400 | 41450 | 41650 | 41900 | 41450 | 9367 |
| 438 | 20250218 | 133600 | 10932119500 | 41650 | 41250 | 41700 | 41250 | 17850 |
| 439 | 20250218 | 133500 | 10192340000 | 41250 | 41300 | 41350 | 41250 | 1002 |
| 440 | 20250218 | 133400 | 10150960800 | 41300 | 41150 | 41350 | 41150 | 3633 |
| 441 | 20250218 | 133300 | 10000980450 | 41100 | 41250 | 41250 | 41100 | 1298 |
| 442 | 20250218 | 133200 | 9947483000 | 41250 | 41150 | 41250 | 41150 | 2345 |
| 443 | 20250218 | 133100 | 9850869350 | 41100 | 41150 | 41200 | 41100 | 368 |
| 444 | 20250218 | 133000 | 9835729900 | 41150 | 41050 | 41200 | 41050 | 1141 |
| 445 | 20250218 | 132900 | 9788804650 | 41050 | 41050 | 41100 | 41050 | 445 |
| 446 | 20250218 | 132800 | 9770536500 | 41000 | 40950 | 41050 | 40900 | 1470 |
| 447 | 20250218 | 132700 | 9710283950 | 40950 | 40850 | 40950 | 40850 | 571 |
| 448 | 20250218 | 132600 | 9686931300 | 40850 | 40850 | 40900 | 40850 | 85 |
| 449 | 20250218 | 132500 | 9683458550 | 40850 | 40900 | 40900 | 40850 | 73 |
| 450 | 20250218 | 132400 | 9680476050 | 40900 | 40900 | 40900 | 40850 | 192 |
| 451 | 20250218 | 132300 | 9672626400 | 40900 | 40900 | 40900 | 40850 | 53 |
| 452 | 20250218 | 132200 | 9670458900 | 40850 | 40850 | 40900 | 40850 | 167 |
| 453 | 20250218 | 132100 | 9663636700 | 40850 | 40850 | 40900 | 40850 | 40 |
| 454 | 20250218 | 132000 | 9662002600 | 40850 | 40850 | 40900 | 40850 | 209 |
| 455 | 20250218 | 131900 | 9653464600 | 40850 | 40950 | 41000 | 40850 | 4238 |
| 456 | 20250218 | 131800 | 9479953750 | 41000 | 41000 | 41000 | 40950 | 198 |
| 457 | 20250218 | 131700 | 9471837800 | 40950 | 41000 | 41000 | 40950 | 959 |
| 458 | 20250218 | 131600 | 9432560850 | 40950 | 40950 | 40950 | 40900 | 891 |
| 459 | 20250218 | 131500 | 9396079700 | 40900 | 40900 | 40950 | 40900 | 444 |
| 460 | 20250218 | 131400 | 9377913150 | 40900 | 40900 | 40950 | 40900 | 137 |
| 461 | 20250218 | 131300 | 9372308150 | 40900 | 40900 | 40900 | 40850 | 794 |
| 462 | 20250218 | 131200 | 9339834900 | 40850 | 40850 | 40900 | 40800 | 691 |
| 463 | 20250218 | 131100 | 9311618150 | 40800 | 40850 | 40850 | 40800 | 371 |
| 464 | 20250218 | 131000 | 9296463300 | 40850 | 40800 | 40900 | 40800 | 146 |
| 465 | 20250218 | 130900 | 9290501400 | 40800 | 40900 | 40900 | 40800 | 513 |
| 466 | 20250218 | 130800 | 9269546950 | 40900 | 40850 | 40900 | 40850 | 480 |
| 467 | 20250218 | 130700 | 9249936000 | 40850 | 40900 | 40900 | 40850 | 80 |
| 468 | 20250218 | 130600 | 9246667800 | 40900 | 40900 | 40900 | 40850 | 832 |
| 469 | 20250218 | 130500 | 9212680300 | 40900 | 40900 | 40950 | 40900 | 773 |
| 470 | 20250218 | 130400 | 9181064400 | 40900 | 40950 | 41000 | 40900 | 914 |
| 471 | 20250218 | 130300 | 9143654100 | 41000 | 40950 | 41000 | 40950 | 920 |
| 472 | 20250218 | 130200 | 9105979950 | 40950 | 40950 | 41000 | 40950 | 171 |
| 473 | 20250218 | 130100 | 9098975550 | 41000 | 40950 | 41000 | 40950 | 62 |
| 474 | 20250218 | 130000 | 9096435750 | 40950 | 41050 | 41050 | 40950 | 695 |
| 475 | 20250218 | 125900 | 9067936600 | 41050 | 41000 | 41050 | 41000 | 570 |
| 476 | 20250218 | 125800 | 9044546400 | 41050 | 41050 | 41050 | 41000 | 349 |
| 477 | 20250218 | 125700 | 9030221850 | 41050 | 41100 | 41100 | 41050 | 91 |
| 478 | 20250218 | 125600 | 9026484400 | 41100 | 41100 | 41150 | 41050 | 244 |
| 479 | 20250218 | 125500 | 9016464550 | 41150 | 41100 | 41150 | 41050 | 1591 |
| 480 | 20250218 | 125400 | 8951114850 | 41100 | 41050 | 41100 | 41000 | 631 |
| 481 | 20250218 | 125300 | 8925226300 | 41050 | 41050 | 41050 | 41000 | 187 |
| 482 | 20250218 | 125200 | 8917551650 | 41050 | 41050 | 41100 | 41050 | 785 |
| 483 | 20250218 | 125100 | 8885327350 | 41100 | 41150 | 41150 | 41050 | 81 |
| 484 | 20250218 | 125000 | 8882001600 | 41150 | 41100 | 41150 | 41050 | 398 |
| 485 | 20250218 | 124900 | 8865650200 | 41100 | 41100 | 41100 | 41050 | 59 |
| 486 | 20250218 | 124800 | 8863227550 | 41100 | 41050 | 41100 | 41050 | 900 |
| 487 | 20250218 | 124700 | 8826238400 | 41050 | 41050 | 41100 | 41000 | 1419 |
| 488 | 20250218 | 124600 | 8767997250 | 41050 | 41100 | 41100 | 41050 | 129 |
| 489 | 20250218 | 124500 | 8762701350 | 41050 | 41100 | 41100 | 41050 | 501 |
| 490 | 20250218 | 124400 | 8742119200 | 41100 | 41000 | 41100 | 41000 | 585 |
| 491 | 20250218 | 124300 | 8718094000 | 41000 | 41050 | 41050 | 41000 | 640 |
| 492 | 20250218 | 124200 | 8691849900 | 41050 | 41100 | 41100 | 41050 | 154 |
| 493 | 20250218 | 124100 | 8685524950 | 41050 | 41050 | 41100 | 41050 | 623 |
| 494 | 20250218 | 124000 | 8659927850 | 41100 | 41100 | 41100 | 41050 | 374 |
| 495 | 20250218 | 123900 | 8644572650 | 41100 | 41150 | 41150 | 41050 | 216 |
| 496 | 20250218 | 123800 | 8635695450 | 41100 | 41050 | 41100 | 41050 | 851 |
| 497 | 20250218 | 123700 | 8600724850 | 41050 | 41050 | 41150 | 41050 | 1178 |
| 498 | 20250218 | 123600 | 8552350150 | 41050 | 41100 | 41150 | 41050 | 712 |
| 499 | 20250218 | 123500 | 8523085800 | 41150 | 41200 | 41200 | 41100 | 717 |
| 500 | 20250218 | 123400 | 8493586500 | 41200 | 41200 | 41200 | 41150 | 91 |
| 501 | 20250218 | 123300 | 8489841550 | 41150 | 41200 | 41200 | 41150 | 458 |
| 502 | 20250218 | 123200 | 8470993250 | 41200 | 41200 | 41200 | 41150 | 112 |
| 503 | 20250218 | 123100 | 8466380500 | 41150 | 41300 | 41300 | 41150 | 780 |
| 504 | 20250218 | 123000 | 8434211700 | 41300 | 41300 | 41350 | 41250 | 2730 |
| 505 | 20250218 | 122900 | 8321444350 | 41300 | 41050 | 41350 | 41000 | 2083 |
| 506 | 20250218 | 122800 | 8235568600 | 41050 | 40950 | 41050 | 40950 | 351 |
| 507 | 20250218 | 122700 | 8221177900 | 41000 | 41100 | 41100 | 40950 | 823 |
| 508 | 20250218 | 122600 | 8187437150 | 41000 | 41050 | 41100 | 41000 | 2479 |
| 509 | 20250218 | 122500 | 8085707750 | 41100 | 41250 | 41250 | 41050 | 4619 |
| 510 | 20250218 | 122400 | 7895731550 | 41250 | 41250 | 41350 | 41250 | 756 |
| 511 | 20250218 | 122300 | 7864515900 | 41250 | 41200 | 41300 | 41200 | 1158 |
| 512 | 20250218 | 122200 | 7816761900 | 41200 | 41200 | 41250 | 41200 | 640 |
| 513 | 20250218 | 122100 | 7790392650 | 41250 | 41300 | 41350 | 41200 | 1855 |
| 514 | 20250218 | 122000 | 7713813000 | 41250 | 41250 | 41250 | 41100 | 1196 |
| 515 | 20250218 | 121900 | 7664546800 | 41250 | 41350 | 41350 | 41200 | 2624 |
| 516 | 20250218 | 121800 | 7556192400 | 41350 | 41450 | 41500 | 41250 | 5470 |
| 517 | 20250218 | 121700 | 7329670900 | 41450 | 41100 | 41450 | 41100 | 15048 |
| 518 | 20250218 | 121600 | 6708371800 | 41150 | 41200 | 41200 | 41100 | 1565 |
| 519 | 20250218 | 121500 | 6643954800 | 41200 | 41200 | 41200 | 41150 | 1088 |
| 520 | 20250218 | 121400 | 6599149050 | 41150 | 41200 | 41200 | 41050 | 3873 |
| 521 | 20250218 | 121300 | 6439744600 | 41200 | 40950 | 41200 | 40950 | 5478 |
| 522 | 20250218 | 121200 | 6214676950 | 41000 | 40950 | 41000 | 40850 | 2998 |
| 523 | 20250218 | 121100 | 6091954250 | 40950 | 40900 | 40950 | 40900 | 117 |
| 524 | 20250218 | 121000 | 6087165850 | 40950 | 40900 | 40950 | 40900 | 389 |
| 525 | 20250218 | 120900 | 6071239300 | 40900 | 40950 | 41000 | 40900 | 1012 |
| 526 | 20250218 | 120800 | 6029799200 | 40950 | 41000 | 41000 | 40900 | 1848 |
| 527 | 20250218 | 120700 | 5954100450 | 41000 | 40950 | 41000 | 40900 | 1681 |
| 528 | 20250218 | 120600 | 5885256800 | 40950 | 40850 | 40950 | 40850 | 846 |
| 529 | 20250218 | 120500 | 5850653950 | 40850 | 40800 | 40900 | 40750 | 2079 |
| 530 | 20250218 | 120400 | 5765691150 | 40800 | 40750 | 40800 | 40750 | 344 |
| 531 | 20250218 | 120300 | 5751656500 | 40750 | 40750 | 40800 | 40750 | 165 |
| 532 | 20250218 | 120200 | 5744927550 | 40800 | 40750 | 40800 | 40750 | 368 |
| 533 | 20250218 | 120100 | 5729930150 | 40750 | 40750 | 40750 | 40700 | 66 |
| 534 | 20250218 | 120000 | 5727240900 | 40750 | 40750 | 40750 | 40700 | 438 |
| 535 | 20250218 | 115900 | 5709394150 | 40750 | 40750 | 40800 | 40750 | 440 |
| 536 | 20250218 | 115800 | 5691463500 | 40750 | 40700 | 40800 | 40700 | 182 |
| 537 | 20250218 | 115700 | 5684050700 | 40700 | 40800 | 40800 | 40700 | 624 |
| 538 | 20250218 | 115600 | 5658622550 | 40750 | 40850 | 40850 | 40750 | 753 |
| 539 | 20250218 | 115500 | 5627911000 | 40800 | 40800 | 40850 | 40800 | 1482 |
| 540 | 20250218 | 115400 | 5567427850 | 40750 | 40700 | 40800 | 40700 | 988 |
| 541 | 20250218 | 115300 | 5527170900 | 40700 | 40700 | 40750 | 40700 | 643 |
| 542 | 20250218 | 115200 | 5500984800 | 40700 | 40650 | 40700 | 40650 | 833 |
| 543 | 20250218 | 115100 | 5467086900 | 40650 | 40600 | 40650 | 40550 | 100 |
| 544 | 20250218 | 115000 | 5463025600 | 40550 | 40500 | 40700 | 40500 | 597 |
| 545 | 20250218 | 114900 | 5438773550 | 40500 | 40550 | 40550 | 40500 | 323 |
| 546 | 20250218 | 114800 | 5425687850 | 40550 | 40550 | 40550 | 40500 | 796 |
| 547 | 20250218 | 114700 | 5393412450 | 40600 | 40600 | 40600 | 40550 | 41 |
| 548 | 20250218 | 114600 | 5391748750 | 40550 | 40600 | 40650 | 40550 | 129 |
| 549 | 20250218 | 114500 | 5386515150 | 40600 | 40550 | 40650 | 40550 | 276 |
| 550 | 20250218 | 114400 | 5375315650 | 40550 | 40550 | 40700 | 40500 | 870 |
| 551 | 20250218 | 114300 | 5339948550 | 40550 | 40500 | 40550 | 40500 | 245 |
| 552 | 20250218 | 114200 | 5330025300 | 40550 | 40600 | 40600 | 40550 | 107 |
| 553 | 20250218 | 114100 | 5325686350 | 40550 | 40550 | 40600 | 40500 | 776 |
| 554 | 20250218 | 114000 | 5294194350 | 40600 | 40500 | 40600 | 40450 | 418 |
| 555 | 20250218 | 113900 | 5277254300 | 40450 | 40500 | 40500 | 40450 | 192 |
| 556 | 20250218 | 113800 | 5269484450 | 40500 | 40450 | 40500 | 40400 | 145 |
| 557 | 20250218 | 113700 | 5263617250 | 40500 | 40450 | 40500 | 40400 | 106 |
| 558 | 20250218 | 113600 | 5259331250 | 40450 | 40400 | 40500 | 40350 | 1143 |
| 559 | 20250218 | 113500 | 5213095250 | 40400 | 40350 | 40400 | 40350 | 556 |
| 560 | 20250218 | 113400 | 5190634100 | 40350 | 40350 | 40400 | 40350 | 148 |
| 561 | 20250218 | 113300 | 5184661550 | 40350 | 40400 | 40450 | 40350 | 85 |
| 562 | 20250218 | 113200 | 5181228650 | 40400 | 40300 | 40400 | 40250 | 734 |
| 563 | 20250218 | 113100 | 5151623900 | 40300 | 40250 | 40300 | 40250 | 107 |
| 564 | 20250218 | 113000 | 5147313300 | 40250 | 40250 | 40300 | 40250 | 330 |
| 565 | 20250218 | 112900 | 5134029400 | 40250 | 40250 | 40300 | 40250 | 562 |
| 566 | 20250218 | 112800 | 5111399250 | 40250 | 40300 | 40300 | 40250 | 411 |
| 567 | 20250218 | 112700 | 5094854600 | 40300 | 40300 | 40350 | 40250 | 843 |
| 568 | 20250218 | 112600 | 5060884350 | 40300 | 40350 | 40350 | 40300 | 85 |
| 569 | 20250218 | 112500 | 5057457750 | 40300 | 40350 | 40350 | 40300 | 158 |
| 570 | 20250218 | 112400 | 5051089600 | 40300 | 40300 | 40350 | 40300 | 154 |
| 571 | 20250218 | 112300 | 5044882650 | 40350 | 40300 | 40400 | 40250 | 191 |
| 572 | 20250218 | 112200 | 5037185850 | 40300 | 40450 | 40450 | 40300 | 1820 |
| 573 | 20250218 | 112100 | 4963726100 | 40400 | 40450 | 40500 | 40400 | 878 |
| 574 | 20250218 | 112000 | 4928221000 | 40450 | 40500 | 40500 | 40450 | 227 |
| 575 | 20250218 | 111900 | 4919030750 | 40450 | 40450 | 40500 | 40450 | 115 |
| 576 | 20250218 | 111800 | 4914378150 | 40500 | 40550 | 40550 | 40450 | 396 |
| 577 | 20250218 | 111700 | 4898339300 | 40550 | 40500 | 40600 | 40500 | 137 |
| 578 | 20250218 | 111600 | 4892786000 | 40500 | 40500 | 40550 | 40500 | 78 |
| 579 | 20250218 | 111500 | 4889625550 | 40500 | 40550 | 40550 | 40500 | 359 |
| 580 | 20250218 | 111400 | 4875072750 | 40500 | 40500 | 40550 | 40500 | 90 |
| 581 | 20250218 | 111300 | 4871427450 | 40550 | 40550 | 40550 | 40500 | 587 |
| 582 | 20250218 | 111200 | 4847636350 | 40550 | 40500 | 40550 | 40500 | 212 |
| 583 | 20250218 | 111100 | 4839049500 | 40450 | 40500 | 40550 | 40400 | 415 |
| 584 | 20250218 | 111000 | 4822257900 | 40500 | 40500 | 40500 | 40450 | 96 |
| 585 | 20250218 | 110900 | 4818371700 | 40500 | 40450 | 40500 | 40450 | 210 |
| 586 | 20250218 | 110800 | 4809867200 | 40500 | 40500 | 40500 | 40400 | 290 |
| 587 | 20250218 | 110700 | 4798140100 | 40450 | 40500 | 40500 | 40450 | 719 |
| 588 | 20250218 | 110600 | 4769030200 | 40500 | 40400 | 40500 | 40400 | 445 |
| 589 | 20250218 | 110500 | 4751030450 | 40450 | 40400 | 40450 | 40350 | 627 |
| 590 | 20250218 | 110400 | 4725701400 | 40350 | 40400 | 40400 | 40350 | 76 |
| 591 | 20250218 | 110300 | 4722634250 | 40450 | 40350 | 40450 | 40350 | 150 |
| 592 | 20250218 | 110200 | 4716575300 | 40300 | 40400 | 40450 | 40300 | 1305 |
| 593 | 20250218 | 110100 | 4663912850 | 40400 | 40450 | 40450 | 40400 | 651 |
| 594 | 20250218 | 110000 | 4637585250 | 40450 | 40350 | 40450 | 40350 | 287 |
| 595 | 20250218 | 105900 | 4625991950 | 40400 | 40350 | 40400 | 40350 | 95 |
| 596 | 20250218 | 105800 | 4622157400 | 40400 | 40400 | 40400 | 40350 | 300 |
| 597 | 20250218 | 105700 | 4610041200 | 40400 | 40400 | 40450 | 40350 | 156 |
| 598 | 20250218 | 105600 | 4603738550 | 40400 | 40350 | 40400 | 40350 | 259 |
| 599 | 20250218 | 105500 | 4593283750 | 40350 | 40350 | 40400 | 40350 | 229 |
| 600 | 20250218 | 105400 | 4584041700 | 40450 | 40450 | 40450 | 40350 | 77 |
| 601 | 20250218 | 105300 | 4580929450 | 40500 | 40350 | 40500 | 40300 | 465 |
| 602 | 20250218 | 105200 | 4562146200 | 40300 | 40300 | 40350 | 40300 | 248 |
| 603 | 20250218 | 105100 | 4552151150 | 40300 | 40400 | 40450 | 40300 | 355 |
| 604 | 20250218 | 105000 | 4537826800 | 40400 | 40400 | 40450 | 40400 | 117 |
| 605 | 20250218 | 104900 | 4533099100 | 40450 | 40400 | 40450 | 40400 | 204 |
| 606 | 20250218 | 104800 | 4524855250 | 40500 | 40450 | 40500 | 40400 | 732 |
| 607 | 20250218 | 104700 | 4495265850 | 40450 | 40400 | 40500 | 40400 | 132 |
| 608 | 20250218 | 104600 | 4489928250 | 40550 | 40400 | 40550 | 40400 | 556 |
| 609 | 20250218 | 104500 | 4467411250 | 40400 | 40400 | 40450 | 40400 | 211 |
| 610 | 20250218 | 104400 | 4458881600 | 40400 | 40350 | 40400 | 40300 | 1974 |
| 611 | 20250218 | 104300 | 4379212450 | 40350 | 40300 | 40350 | 40300 | 149 |
| 612 | 20250218 | 104200 | 4373202750 | 40350 | 40250 | 40350 | 40250 | 934 |
| 613 | 20250218 | 104100 | 4335582650 | 40300 | 40250 | 40300 | 40250 | 684 |
| 614 | 20250218 | 104000 | 4308027600 | 40300 | 40250 | 40300 | 40250 | 377 |
| 615 | 20250218 | 103900 | 4292843000 | 40250 | 40300 | 40300 | 40250 | 288 |
| 616 | 20250218 | 103800 | 4281245550 | 40300 | 40250 | 40300 | 40250 | 252 |
| 617 | 20250218 | 103700 | 4271092450 | 40300 | 40400 | 40400 | 40300 | 2133 |
| 618 | 20250218 | 103600 | 4185048900 | 40400 | 40350 | 40400 | 40350 | 432 |
| 619 | 20250218 | 103500 | 4167617350 | 40350 | 40350 | 40400 | 40350 | 90 |
| 620 | 20250218 | 103400 | 4163984500 | 40350 | 40400 | 40400 | 40350 | 327 |
| 621 | 20250218 | 103300 | 4150789500 | 40350 | 40400 | 40400 | 40350 | 841 |
| 622 | 20250218 | 103200 | 4116815300 | 40400 | 40400 | 40450 | 40400 | 1673 |
| 623 | 20250218 | 103100 | 4049218050 | 40450 | 40450 | 40500 | 40400 | 884 |
| 624 | 20250218 | 103000 | 4013495500 | 40450 | 40450 | 40500 | 40450 | 260 |
| 625 | 20250218 | 102900 | 4002977750 | 40450 | 40450 | 40500 | 40450 | 250 |
| 626 | 20250218 | 102800 | 3992864600 | 40450 | 40450 | 40500 | 40450 | 649 |
| 627 | 20250218 | 102700 | 3966611050 | 40500 | 40500 | 40500 | 40450 | 42 |
| 628 | 20250218 | 102600 | 3964911750 | 40450 | 40500 | 40550 | 40450 | 247 |
| 629 | 20250218 | 102500 | 3954910300 | 40500 | 40550 | 40550 | 40500 | 396 |
| 630 | 20250218 | 102400 | 3938872150 | 40550 | 40550 | 40600 | 40500 | 268 |
| 631 | 20250218 | 102300 | 3928011900 | 40500 | 40500 | 40600 | 40500 | 593 |
| 632 | 20250218 | 102200 | 3903986700 | 40450 | 40400 | 40450 | 40400 | 313 |
| 633 | 20250218 | 102100 | 3891328900 | 40400 | 40400 | 40400 | 40400 | 427 |
| 634 | 20250218 | 102000 | 3874078100 | 40450 | 40450 | 40450 | 40400 | 302 |
| 635 | 20250218 | 101900 | 3861874700 | 40450 | 40400 | 40450 | 40400 | 399 |
| 636 | 20250218 | 101800 | 3845747750 | 40450 | 40400 | 40500 | 40350 | 791 |
| 637 | 20250218 | 101700 | 3813784500 | 40400 | 40450 | 40500 | 40400 | 116 |
| 638 | 20250218 | 101600 | 3809093700 | 40350 | 40400 | 40500 | 40350 | 1430 |
| 639 | 20250218 | 101500 | 3751306600 | 40400 | 40450 | 40450 | 40400 | 52 |
| 640 | 20250218 | 101400 | 3749205450 | 40400 | 40500 | 40550 | 40350 | 3134 |
| 641 | 20250218 | 101300 | 3622401050 | 40550 | 40500 | 40550 | 40500 | 294 |
| 642 | 20250218 | 101200 | 3610479400 | 40450 | 40350 | 40550 | 40350 | 164 |
| 643 | 20250218 | 101100 | 3603842250 | 40350 | 40500 | 40500 | 40350 | 1383 |
| 644 | 20250218 | 101000 | 3547906500 | 40500 | 40600 | 40650 | 40500 | 254 |
| 645 | 20250218 | 100900 | 3537604800 | 40650 | 40600 | 40650 | 40600 | 32 |
| 646 | 20250218 | 100800 | 3536304350 | 40600 | 40450 | 40700 | 40450 | 3088 |
| 647 | 20250218 | 100700 | 3410866350 | 40450 | 40450 | 40450 | 40450 | 96 |
| 648 | 20250218 | 100600 | 3406983150 | 40400 | 40450 | 40550 | 40400 | 956 |
| 649 | 20250218 | 100500 | 3368339050 | 40500 | 40400 | 40500 | 40400 | 1607 |
| 650 | 20250218 | 100400 | 3303412900 | 40400 | 40400 | 40550 | 40400 | 521 |
| 651 | 20250218 | 100300 | 3282354450 | 40500 | 40350 | 40500 | 40350 | 444 |
| 652 | 20250218 | 100200 | 3264421650 | 40350 | 40450 | 40450 | 40350 | 1207 |
| 653 | 20250218 | 100100 | 3215663000 | 40450 | 40500 | 40500 | 40400 | 177 |
| 654 | 20250218 | 100000 | 3208510300 | 40500 | 40500 | 40550 | 40450 | 1484 |
| 655 | 20250218 | 095900 | 3148387500 | 40500 | 40500 | 40550 | 40500 | 185 |
| 656 | 20250218 | 095800 | 3140894400 | 40500 | 40400 | 40500 | 40400 | 622 |
| 657 | 20250218 | 095700 | 3115730150 | 40400 | 40400 | 40450 | 40400 | 212 |
| 658 | 20250218 | 095600 | 3107165050 | 40450 | 40500 | 40550 | 40450 | 519 |
| 659 | 20250218 | 095500 | 3086158250 | 40500 | 40300 | 40500 | 40300 | 785 |
| 660 | 20250218 | 095400 | 3054399150 | 40300 | 40350 | 40400 | 40250 | 525 |
| 661 | 20250218 | 095300 | 3033223500 | 40350 | 40300 | 40350 | 40250 | 433 |
| 662 | 20250218 | 095200 | 3015773500 | 40250 | 40250 | 40450 | 40200 | 2494 |
| 663 | 20250218 | 095100 | 2915282400 | 40200 | 40200 | 40250 | 40200 | 198 |
| 664 | 20250218 | 095000 | 2907321700 | 40200 | 40150 | 40250 | 40100 | 448 |
| 665 | 20250218 | 094900 | 2889318050 | 40200 | 40200 | 40250 | 40050 | 5223 |
| 666 | 20250218 | 094800 | 2679786050 | 40200 | 40250 | 40250 | 40150 | 1443 |
| 667 | 20250218 | 094700 | 2621777650 | 40200 | 40350 | 40350 | 40200 | 1949 |
| 668 | 20250218 | 094600 | 2543273650 | 40300 | 40350 | 40350 | 40300 | 573 |
| 669 | 20250218 | 094500 | 2520179000 | 40300 | 40450 | 40450 | 40300 | 1532 |
| 670 | 20250218 | 094400 | 2458328050 | 40450 | 40450 | 40450 | 40400 | 689 |
| 671 | 20250218 | 094300 | 2430462900 | 40500 | 40500 | 40500 | 40450 | 103 |
| 672 | 20250218 | 094200 | 2426296250 | 40450 | 40450 | 40450 | 40400 | 354 |
| 673 | 20250218 | 094100 | 2411980100 | 40450 | 40450 | 40500 | 40450 | 264 |
| 674 | 20250218 | 094000 | 2401298750 | 40500 | 40500 | 40500 | 40450 | 1291 |
| 675 | 20250218 | 093900 | 2349022350 | 40450 | 40500 | 40500 | 40400 | 309 |
| 676 | 20250218 | 093800 | 2336518450 | 40550 | 40550 | 40550 | 40400 | 1291 |
| 677 | 20250218 | 093700 | 2284282200 | 40550 | 40450 | 40550 | 40450 | 132 |
| 678 | 20250218 | 093600 | 2278939650 | 40450 | 40650 | 40650 | 40400 | 1571 |
| 679 | 20250218 | 093500 | 2215309100 | 40650 | 40700 | 40700 | 40600 | 1195 |
| 680 | 20250218 | 093400 | 2166718400 | 40700 | 40700 | 40750 | 40650 | 799 |
| 681 | 20250218 | 093300 | 2134203250 | 40700 | 40700 | 40750 | 40650 | 1356 |
| 682 | 20250218 | 093200 | 2079030950 | 40750 | 40750 | 40750 | 40700 | 294 |
| 683 | 20250218 | 093100 | 2067050750 | 40800 | 40750 | 40800 | 40750 | 426 |
| 684 | 20250218 | 093000 | 2049691150 | 40750 | 40850 | 40850 | 40750 | 300 |
| 685 | 20250218 | 092900 | 2037454850 | 40850 | 40750 | 40850 | 40750 | 1998 |
| 686 | 20250218 | 092800 | 1955842750 | 40800 | 40650 | 40800 | 40500 | 2018 |
| 687 | 20250218 | 092700 | 1873807300 | 40600 | 40600 | 40650 | 40600 | 1594 |
| 688 | 20250218 | 092600 | 1809025050 | 40650 | 40500 | 40650 | 40500 | 1132 |
| 689 | 20250218 | 092500 | 1763061150 | 40500 | 40600 | 40600 | 40500 | 155 |
| 690 | 20250218 | 092400 | 1756778850 | 40650 | 40700 | 40700 | 40600 | 751 |
| 691 | 20250218 | 092300 | 1726252300 | 40750 | 40600 | 40800 | 40600 | 2389 |
| 692 | 20250218 | 092200 | 1629026700 | 40600 | 40400 | 40600 | 40350 | 569 |
| 693 | 20250218 | 092100 | 1605984400 | 40550 | 40300 | 40550 | 40300 | 1521 |
| 694 | 20250218 | 092000 | 1544561950 | 40350 | 40300 | 40350 | 40250 | 760 |
| 695 | 20250218 | 091900 | 1513957700 | 40250 | 40300 | 40450 | 40250 | 336 |
| 696 | 20250218 | 091800 | 1500411650 | 40300 | 40150 | 40350 | 40150 | 580 |
| 697 | 20250218 | 091700 | 1477079250 | 40200 | 40250 | 40250 | 40100 | 3067 |
| 698 | 20250218 | 091600 | 1353815350 | 40250 | 40300 | 40400 | 40250 | 3879 |
| 699 | 20250218 | 091500 | 1197577550 | 40300 | 40400 | 40400 | 40300 | 1878 |
| 700 | 20250218 | 091400 | 1121884850 | 40400 | 40400 | 40450 | 40350 | 461 |
| 701 | 20250218 | 091300 | 1103270750 | 40400 | 40550 | 40550 | 40350 | 570 |
| 702 | 20250218 | 091200 | 1080245650 | 40550 | 40450 | 40550 | 40450 | 107 |
| 703 | 20250218 | 091100 | 1075915400 | 40450 | 40600 | 40600 | 40450 | 840 |
| 704 | 20250218 | 091000 | 1041842000 | 40600 | 40550 | 40600 | 40400 | 266 |
| 705 | 20250218 | 090900 | 1031077600 | 40550 | 40450 | 40650 | 40300 | 463 |
| 706 | 20250218 | 090800 | 1012355700 | 40350 | 40600 | 40700 | 40300 | 2052 |
| 707 | 20250218 | 090700 | 929313200 | 40700 | 40850 | 40850 | 40200 | 3630 |
| 708 | 20250218 | 090600 | 782301350 | 40850 | 41050 | 41100 | 40850 | 1237 |
| 709 | 20250218 | 090500 | 731614550 | 41100 | 40950 | 41100 | 40750 | 3859 |
| 710 | 20250218 | 090400 | 573629600 | 40950 | 40850 | 40950 | 40750 | 1889 |
| 711 | 20250218 | 090300 | 496413300 | 40850 | 40700 | 40850 | 40650 | 428 |
| 712 | 20250218 | 090200 | 478946750 | 40850 | 40650 | 40900 | 40650 | 6274 |
| 713 | 20250218 | 090100 | 223256150 | 40550 | 40550 | 40700 | 40550 | 1241 |
| 714 | 20250218 | 090000 | 172891500 | 40550 | 40700 | 40700 | 40500 | 4256 |