38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 6600 |
| 3 | 20250306 | 205300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20250306 | 205200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20250306 | 205100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20250306 | 205000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20250306 | 204900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20250306 | 204800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20250306 | 204700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20250306 | 204600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20250306 | 204500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20250306 | 204400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20250306 | 204300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20250306 | 204200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20250306 | 204100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20250306 | 204000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20250306 | 203900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20250306 | 203800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20250306 | 203700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20250306 | 203600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20250306 | 203500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20250306 | 203400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20250306 | 203300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20250306 | 203200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20250306 | 203100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20250306 | 203000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20250306 | 202900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20250306 | 202800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20250306 | 202700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20250306 | 202600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20250306 | 202500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20250306 | 202400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 6600 |
| 33 | 20250306 | 202300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20250306 | 202200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20250306 | 202100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20250306 | 202000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20250306 | 201900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20250306 | 201800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20250306 | 201700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20250306 | 201600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20250306 | 201500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20250306 | 201400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20250306 | 201300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20250306 | 201200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20250306 | 201100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20250306 | 201000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20250306 | 200900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20250306 | 200800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20250306 | 200700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20250306 | 200600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20250306 | 200500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20250306 | 200400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20250306 | 200300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20250306 | 200200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20250306 | 200100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20250306 | 200000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20250306 | 195900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20250306 | 195800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20250306 | 195700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20250306 | 195600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20250306 | 195500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20250306 | 195400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 6600 |
| 63 | 20250306 | 195300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20250306 | 195200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20250306 | 195100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20250306 | 195000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20250306 | 194900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20250306 | 194800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20250306 | 194700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20250306 | 194600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20250306 | 194500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20250306 | 194400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20250306 | 194300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20250306 | 194200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20250306 | 194100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20250306 | 194000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20250306 | 193900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20250306 | 193800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20250306 | 193700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20250306 | 193600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20250306 | 193500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20250306 | 193400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20250306 | 193300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20250306 | 193200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20250306 | 193100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20250306 | 193000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20250306 | 192900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20250306 | 192800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20250306 | 192700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20250306 | 192600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20250306 | 192500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20250306 | 192400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 6600 |
| 93 | 20250306 | 192300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20250306 | 192200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20250306 | 192100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20250306 | 192000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20250306 | 191900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20250306 | 191800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20250306 | 191700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20250306 | 191600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20250306 | 191500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20250306 | 191400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20250306 | 191300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20250306 | 191200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20250306 | 191100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20250306 | 191000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20250306 | 190900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20250306 | 190800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20250306 | 190700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20250306 | 190600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20250306 | 190500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20250306 | 190400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20250306 | 190300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20250306 | 190200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20250306 | 190100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20250306 | 190000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20250306 | 185900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20250306 | 185800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20250306 | 185700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20250306 | 185600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20250306 | 185500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20250306 | 185400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 6600 |
| 123 | 20250306 | 185300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20250306 | 185200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20250306 | 185100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20250306 | 185000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20250306 | 184900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20250306 | 184800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20250306 | 184700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20250306 | 184600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20250306 | 184500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20250306 | 184400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20250306 | 184300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20250306 | 184200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20250306 | 184100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20250306 | 184000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20250306 | 183900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20250306 | 183800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20250306 | 183700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20250306 | 183600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20250306 | 183500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20250306 | 183400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20250306 | 183300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20250306 | 183200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20250306 | 183100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20250306 | 183000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20250306 | 182900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20250306 | 182800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20250306 | 182700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20250306 | 182600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20250306 | 182500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20250306 | 182400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 6600 |
| 153 | 20250306 | 182300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20250306 | 182200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20250306 | 182100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20250306 | 182000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20250306 | 181900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20250306 | 181800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20250306 | 181700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20250306 | 181600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20250306 | 181500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20250306 | 181400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20250306 | 181300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20250306 | 181200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20250306 | 181100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20250306 | 181000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20250306 | 180900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20250306 | 180800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20250306 | 180700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20250306 | 180600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20250306 | 180500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20250306 | 180400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20250306 | 180300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20250306 | 180200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20250306 | 180100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20250306 | 180000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20250306 | 175900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20250306 | 175800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20250306 | 175700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20250306 | 175600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20250306 | 175500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20250306 | 175400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 6600 |
| 183 | 20250306 | 175300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20250306 | 175200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20250306 | 175100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20250306 | 175000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20250306 | 174900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20250306 | 174800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20250306 | 174700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20250306 | 174600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20250306 | 174500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20250306 | 174400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20250306 | 174300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20250306 | 174200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20250306 | 174100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20250306 | 174000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20250306 | 173900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20250306 | 173800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20250306 | 173700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20250306 | 173600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20250306 | 173500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20250306 | 173400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20250306 | 173300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20250306 | 173200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20250306 | 173100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20250306 | 173000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20250306 | 172900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20250306 | 172800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20250306 | 172700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20250306 | 172600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20250306 | 172500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20250306 | 172400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 6600 |
| 213 | 20250306 | 172300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20250306 | 172200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20250306 | 172100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20250306 | 172000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20250306 | 171900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20250306 | 171800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20250306 | 171700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20250306 | 171600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20250306 | 171500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20250306 | 171400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20250306 | 171300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20250306 | 171200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20250306 | 171100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20250306 | 171000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20250306 | 170900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20250306 | 170800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20250306 | 170700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20250306 | 170600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20250306 | 170500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20250306 | 170400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20250306 | 170300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20250306 | 170200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20250306 | 170100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20250306 | 170000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20250306 | 165900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20250306 | 165800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20250306 | 165700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20250306 | 165600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20250306 | 165500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20250306 | 165400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 6600 |
| 243 | 20250306 | 165300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20250306 | 165200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20250306 | 165100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20250306 | 165000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20250306 | 164900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20250306 | 164800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20250306 | 164700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20250306 | 164600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20250306 | 164500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20250306 | 164400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20250306 | 164300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20250306 | 164200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20250306 | 164100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20250306 | 164000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20250306 | 163900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20250306 | 163800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20250306 | 163700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20250306 | 163600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20250306 | 163500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20250306 | 163400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20250306 | 163300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20250306 | 163200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20250306 | 163100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20250306 | 163000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20250306 | 162900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20250306 | 162800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20250306 | 162700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20250306 | 162600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20250306 | 162500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20250306 | 162400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 6600 |
| 273 | 20250306 | 162300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20250306 | 162200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20250306 | 162100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20250306 | 162000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20250306 | 161900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20250306 | 161800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20250306 | 161700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20250306 | 161600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20250306 | 161500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20250306 | 161400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20250306 | 161300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20250306 | 161200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20250306 | 161100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20250306 | 161000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20250306 | 160900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20250306 | 160800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20250306 | 160700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20250306 | 160600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20250306 | 160500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20250306 | 160400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20250306 | 160300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20250306 | 160200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20250306 | 160100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20250306 | 160000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20250306 | 155900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20250306 | 155800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20250306 | 155700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20250306 | 155600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20250306 | 155500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20250306 | 155400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 6600 |
| 303 | 20250306 | 155300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20250306 | 155200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20250306 | 155100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20250306 | 155000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20250306 | 154900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20250306 | 154800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20250306 | 154700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20250306 | 154600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20250306 | 154500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20250306 | 154400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20250306 | 154300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20250306 | 154200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20250306 | 154100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20250306 | 154000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20250306 | 153900 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20250306 | 153800 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20250306 | 153700 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20250306 | 153600 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20250306 | 153500 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20250306 | 153400 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20250306 | 153300 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20250306 | 153200 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20250306 | 153100 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20250306 | 153000 | 13381935175 | 36000 | 36000 | 36000 | 36000 | 6600 |
| 327 | 20250306 | 152900 | 13144335175 | 35700 | 35700 | 35700 | 35700 | 0 |
| 328 | 20250306 | 152800 | 13144335175 | 35700 | 35700 | 35700 | 35700 | 0 |
| 329 | 20250306 | 152700 | 13144335175 | 35700 | 35700 | 35700 | 35700 | 0 |
| 330 | 20250306 | 152600 | 13144335175 | 35700 | 35700 | 35700 | 35700 | 0 |
| 331 | 20250306 | 152500 | 13144335175 | 35700 | 35700 | 35700 | 35700 | 0 |
| 332 | 20250306 | 152400 | 13144335175 | 35700 | 35700 | 35700 | 35700 | 0 |
| 333 | 20250306 | 152300 | 13144335175 | 35700 | 35700 | 35700 | 35700 | 0 |
| 334 | 20250306 | 152200 | 13144335175 | 35700 | 35700 | 35700 | 35700 | 0 |
| 335 | 20250306 | 152100 | 13144335175 | 35700 | 35700 | 35700 | 35700 | 0 |
| 336 | 20250306 | 152000 | 13144335175 | 35700 | 35700 | 35700 | 35700 | 0 |
| 337 | 20250306 | 151900 | 13144335175 | 35700 | 35650 | 35700 | 35600 | 505 |
| 338 | 20250306 | 151800 | 13126331375 | 35600 | 35600 | 35750 | 35600 | 2168 |
| 339 | 20250306 | 151700 | 13049067925 | 35650 | 35700 | 35700 | 35500 | 8261 |
| 340 | 20250306 | 151600 | 12755045775 | 35650 | 35700 | 35700 | 35600 | 4388 |
| 341 | 20250306 | 151500 | 12598678675 | 35750 | 35700 | 35750 | 35700 | 701 |
| 342 | 20250306 | 151400 | 12573650975 | 35700 | 35750 | 35750 | 35650 | 3790 |
| 343 | 20250306 | 151300 | 12438360675 | 35700 | 35750 | 35800 | 35700 | 1216 |
| 344 | 20250306 | 151200 | 12394934175 | 35750 | 35800 | 35800 | 35700 | 1010 |
| 345 | 20250306 | 151100 | 12358822275 | 35750 | 35750 | 35750 | 35700 | 1435 |
| 346 | 20250306 | 151000 | 12307563975 | 35750 | 35850 | 35850 | 35700 | 980 |
| 347 | 20250306 | 150900 | 12272525875 | 35850 | 35800 | 35850 | 35700 | 1020 |
| 348 | 20250306 | 150800 | 12236044875 | 35750 | 35700 | 35750 | 35650 | 1640 |
| 349 | 20250306 | 150700 | 12177473625 | 35650 | 35650 | 35700 | 35600 | 1464 |
| 350 | 20250306 | 150600 | 12125301175 | 35600 | 35600 | 35650 | 35550 | 3848 |
| 351 | 20250306 | 150500 | 11988275150 | 35600 | 35650 | 35750 | 35600 | 5525 |
| 352 | 20250306 | 150400 | 11791255575 | 35650 | 35750 | 35750 | 35650 | 2703 |
| 353 | 20250306 | 150300 | 11694770775 | 35700 | 35750 | 35800 | 35700 | 1901 |
| 354 | 20250306 | 150200 | 11626844675 | 35700 | 35800 | 35800 | 35700 | 4130 |
| 355 | 20250306 | 150100 | 11479192925 | 35800 | 35800 | 35900 | 35750 | 1725 |
| 356 | 20250306 | 150000 | 11417426975 | 35750 | 35750 | 35800 | 35700 | 2043 |
| 357 | 20250306 | 145900 | 11344414325 | 35750 | 35850 | 35850 | 35700 | 1141 |
| 358 | 20250306 | 145800 | 11303645275 | 35850 | 35900 | 35900 | 35650 | 1628 |
| 359 | 20250306 | 145700 | 11245440125 | 35850 | 35700 | 35850 | 35650 | 2419 |
| 360 | 20250306 | 145600 | 11158912000 | 35700 | 35900 | 35900 | 35700 | 2084 |
| 361 | 20250306 | 145500 | 11084390800 | 35950 | 35850 | 35950 | 35800 | 1463 |
| 362 | 20250306 | 145400 | 11031924350 | 35850 | 35650 | 35850 | 35650 | 2743 |
| 363 | 20250306 | 145300 | 10933879600 | 35650 | 35750 | 35850 | 35600 | 4991 |
| 364 | 20250306 | 145200 | 10755784450 | 35700 | 35800 | 35800 | 35700 | 1641 |
| 365 | 20250306 | 145100 | 10697110800 | 35800 | 35900 | 35900 | 35750 | 5375 |
| 366 | 20250306 | 145000 | 10504586225 | 35900 | 35950 | 35950 | 35850 | 1305 |
| 367 | 20250306 | 144900 | 10457738125 | 35950 | 35900 | 35950 | 35850 | 1868 |
| 368 | 20250306 | 144800 | 10390706525 | 35900 | 35900 | 35900 | 35850 | 2145 |
| 369 | 20250306 | 144700 | 10313785725 | 35900 | 35900 | 36000 | 35850 | 3308 |
| 370 | 20250306 | 144600 | 10194970325 | 35900 | 36050 | 36100 | 35900 | 4551 |
| 371 | 20250306 | 144500 | 10031141425 | 36100 | 36250 | 36250 | 36100 | 4545 |
| 372 | 20250306 | 144400 | 9866669575 | 36250 | 36350 | 36400 | 36250 | 3572 |
| 373 | 20250306 | 144300 | 9737010650 | 36350 | 36400 | 36400 | 36350 | 339 |
| 374 | 20250306 | 144200 | 9724686600 | 36350 | 36350 | 36400 | 36300 | 1988 |
| 375 | 20250306 | 144100 | 9652431500 | 36350 | 36450 | 36450 | 36350 | 611 |
| 376 | 20250306 | 144000 | 9630205800 | 36450 | 36300 | 36450 | 36300 | 673 |
| 377 | 20250306 | 143900 | 9605731200 | 36300 | 36200 | 36350 | 36200 | 903 |
| 378 | 20250306 | 143800 | 9572937850 | 36200 | 36350 | 36350 | 36200 | 2690 |
| 379 | 20250306 | 143700 | 9475363800 | 36300 | 36350 | 36400 | 36300 | 1672 |
| 380 | 20250306 | 143600 | 9414598650 | 36400 | 36350 | 36450 | 36350 | 2684 |
| 381 | 20250306 | 143500 | 9316907500 | 36350 | 36425 | 36425 | 36300 | 1691 |
| 382 | 20250306 | 143400 | 9255482850 | 36400 | 36450 | 36450 | 36400 | 411 |
| 383 | 20250306 | 143300 | 9240515050 | 36400 | 36550 | 36550 | 36400 | 1826 |
| 384 | 20250306 | 143200 | 9173922125 | 36500 | 36300 | 36550 | 36300 | 1153 |
| 385 | 20250306 | 143100 | 9131866075 | 36300 | 36400 | 36400 | 36250 | 2524 |
| 386 | 20250306 | 143000 | 9040236975 | 36400 | 36300 | 36400 | 36200 | 2672 |
| 387 | 20250306 | 142900 | 8943264225 | 36300 | 36200 | 36300 | 36100 | 3044 |
| 388 | 20250306 | 142800 | 8832958725 | 36200 | 36450 | 36500 | 36200 | 8032 |
| 389 | 20250306 | 142700 | 8541225275 | 36500 | 36675 | 36700 | 36450 | 3503 |
| 390 | 20250306 | 142600 | 8413269250 | 36650 | 36650 | 36750 | 36650 | 697 |
| 391 | 20250306 | 142500 | 8387700800 | 36650 | 36650 | 36700 | 36600 | 944 |
| 392 | 20250306 | 142400 | 8353129425 | 36600 | 36750 | 36750 | 36600 | 3274 |
| 393 | 20250306 | 142300 | 8233076375 | 36750 | 36850 | 36850 | 36750 | 2056 |
| 394 | 20250306 | 142200 | 8157462450 | 36850 | 36850 | 36900 | 36850 | 310 |
| 395 | 20250306 | 142100 | 8146037550 | 36900 | 36900 | 36900 | 36850 | 278 |
| 396 | 20250306 | 142000 | 8135790700 | 36900 | 36850 | 36900 | 36850 | 313 |
| 397 | 20250306 | 141900 | 8124251700 | 36850 | 36900 | 36950 | 36850 | 688 |
| 398 | 20250306 | 141800 | 8098880150 | 36900 | 36850 | 37000 | 36850 | 747 |
| 399 | 20250306 | 141700 | 8071280200 | 36850 | 36950 | 36950 | 36850 | 1562 |
| 400 | 20250306 | 141600 | 8013590800 | 36950 | 36850 | 36950 | 36850 | 1346 |
| 401 | 20250306 | 141500 | 7963919100 | 36900 | 36800 | 36950 | 36800 | 1776 |
| 402 | 20250306 | 141400 | 7898426750 | 36650 | 36650 | 36850 | 36600 | 4538 |
| 403 | 20250306 | 141300 | 7732276300 | 36650 | 36750 | 36850 | 36650 | 3516 |
| 404 | 20250306 | 141200 | 7603190550 | 36750 | 36950 | 36950 | 36700 | 2761 |
| 405 | 20250306 | 141100 | 7501570450 | 36950 | 36950 | 37050 | 36900 | 1036 |
| 406 | 20250306 | 141000 | 7463301950 | 36950 | 37000 | 37050 | 36800 | 1053 |
| 407 | 20250306 | 140900 | 7424375450 | 36950 | 37250 | 37250 | 36750 | 7542 |
| 408 | 20250306 | 140800 | 7145297050 | 37250 | 37400 | 37400 | 37250 | 1547 |
| 409 | 20250306 | 140700 | 7087616900 | 37400 | 37400 | 37400 | 37400 | 864 |
| 410 | 20250306 | 140600 | 7055303300 | 37400 | 37500 | 37500 | 37400 | 1166 |
| 411 | 20250306 | 140500 | 7011676300 | 37550 | 37600 | 37600 | 37550 | 1027 |
| 412 | 20250306 | 140400 | 6973111650 | 37600 | 37650 | 37650 | 37600 | 336 |
| 413 | 20250306 | 140300 | 6960476900 | 37600 | 37650 | 37700 | 37600 | 564 |
| 414 | 20250306 | 140200 | 6939247100 | 37650 | 37600 | 37700 | 37600 | 440 |
| 415 | 20250306 | 140100 | 6922678050 | 37600 | 37450 | 37600 | 37450 | 1456 |
| 416 | 20250306 | 140000 | 6868058650 | 37500 | 37500 | 37550 | 37400 | 3258 |
| 417 | 20250306 | 135900 | 6746014400 | 37500 | 37600 | 37600 | 37500 | 2011 |
| 418 | 20250306 | 135800 | 6670491050 | 37550 | 37700 | 37700 | 37550 | 5974 |
| 419 | 20250306 | 135700 | 6445478650 | 37700 | 37700 | 37750 | 37700 | 516 |
| 420 | 20250306 | 135600 | 6426011700 | 37700 | 37700 | 37700 | 37700 | 136 |
| 421 | 20250306 | 135500 | 6420884500 | 37700 | 37700 | 37750 | 37700 | 229 |
| 422 | 20250306 | 135400 | 6412248450 | 37700 | 37700 | 37750 | 37700 | 52 |
| 423 | 20250306 | 135300 | 6410287900 | 37750 | 37750 | 37750 | 37700 | 435 |
| 424 | 20250306 | 135200 | 6393887100 | 37750 | 37750 | 37800 | 37700 | 1206 |
| 425 | 20250306 | 135100 | 6348357625 | 37750 | 37800 | 37800 | 37750 | 146 |
| 426 | 20250306 | 135000 | 6342844725 | 37750 | 37750 | 37775 | 37750 | 125 |
| 427 | 20250306 | 134900 | 6338125600 | 37750 | 37800 | 37800 | 37750 | 55 |
| 428 | 20250306 | 134800 | 6336048400 | 37750 | 37800 | 37800 | 37750 | 286 |
| 429 | 20250306 | 134700 | 6325249550 | 37750 | 37800 | 37800 | 37750 | 177 |
| 430 | 20250306 | 134600 | 6318561250 | 37800 | 37850 | 37850 | 37750 | 505 |
| 431 | 20250306 | 134500 | 6299488250 | 37800 | 37800 | 37850 | 37750 | 129 |
| 432 | 20250306 | 134400 | 6294610850 | 37800 | 37800 | 37800 | 37750 | 576 |
| 433 | 20250306 | 134300 | 6272858875 | 37800 | 37800 | 37800 | 37750 | 150 |
| 434 | 20250306 | 134200 | 6267194025 | 37750 | 37700 | 37750 | 37700 | 103 |
| 435 | 20250306 | 134100 | 6263308175 | 37750 | 37700 | 37750 | 37700 | 208 |
| 436 | 20250306 | 134000 | 6255464475 | 37700 | 37750 | 37750 | 37700 | 574 |
| 437 | 20250306 | 133900 | 6233801125 | 37700 | 37700 | 37750 | 37700 | 63 |
| 438 | 20250306 | 133800 | 6231425225 | 37700 | 37750 | 37750 | 37700 | 258 |
| 439 | 20250306 | 133700 | 6221695125 | 37700 | 37750 | 37800 | 37700 | 152 |
| 440 | 20250306 | 133600 | 6215957325 | 37750 | 37750 | 37800 | 37750 | 99 |
| 441 | 20250306 | 133500 | 6212218675 | 37750 | 37800 | 37850 | 37750 | 106 |
| 442 | 20250306 | 133400 | 6208211975 | 37850 | 37800 | 37850 | 37750 | 274 |
| 443 | 20250306 | 133300 | 6197863975 | 37750 | 37750 | 37800 | 37750 | 102 |
| 444 | 20250306 | 133200 | 6194012175 | 37800 | 37750 | 37800 | 37750 | 49 |
| 445 | 20250306 | 133100 | 6192162275 | 37750 | 37750 | 37800 | 37750 | 112 |
| 446 | 20250306 | 133000 | 6187931575 | 37800 | 37850 | 37850 | 37800 | 106 |
| 447 | 20250306 | 132900 | 6183920075 | 37850 | 37850 | 37900 | 37850 | 93 |
| 448 | 20250306 | 132800 | 6180399175 | 37850 | 37900 | 37900 | 37750 | 78 |
| 449 | 20250306 | 132700 | 6177447375 | 37800 | 37750 | 37850 | 37750 | 189 |
| 450 | 20250306 | 132600 | 6170309525 | 37750 | 37750 | 37800 | 37700 | 144 |
| 451 | 20250306 | 132500 | 6164873725 | 37700 | 37700 | 37750 | 37700 | 139 |
| 452 | 20250306 | 132400 | 6159630125 | 37750 | 37750 | 37800 | 37700 | 298 |
| 453 | 20250306 | 132300 | 6148388175 | 37750 | 37750 | 37750 | 37700 | 617 |
| 454 | 20250306 | 132200 | 6125121425 | 37750 | 37800 | 37800 | 37700 | 1226 |
| 455 | 20250306 | 132100 | 6078844025 | 37800 | 37875 | 37875 | 37800 | 644 |
| 456 | 20250306 | 132000 | 6054493525 | 37850 | 37850 | 37900 | 37800 | 123 |
| 457 | 20250306 | 131900 | 6049837425 | 37800 | 37800 | 37850 | 37800 | 253 |
| 458 | 20250306 | 131800 | 6040268475 | 37800 | 37850 | 37900 | 37800 | 171 |
| 459 | 20250306 | 131700 | 6033798025 | 37850 | 37850 | 37900 | 37850 | 177 |
| 460 | 20250306 | 131600 | 6027096525 | 37900 | 37850 | 37900 | 37850 | 119 |
| 461 | 20250306 | 131500 | 6022591625 | 37850 | 37850 | 37850 | 37800 | 261 |
| 462 | 20250306 | 131400 | 6012713275 | 37850 | 37800 | 37850 | 37800 | 101 |
| 463 | 20250306 | 131300 | 6008891425 | 37850 | 37800 | 37850 | 37800 | 159 |
| 464 | 20250306 | 131200 | 6002874825 | 37800 | 37800 | 37800 | 37800 | 153 |
| 465 | 20250306 | 131100 | 5997091425 | 37800 | 37800 | 37850 | 37800 | 144 |
| 466 | 20250306 | 131000 | 5991647725 | 37800 | 37850 | 37850 | 37800 | 80 |
| 467 | 20250306 | 130900 | 5988620725 | 37850 | 37800 | 37850 | 37800 | 120 |
| 468 | 20250306 | 130800 | 5984084175 | 37800 | 37800 | 37850 | 37800 | 61 |
| 469 | 20250306 | 130700 | 5981778325 | 37800 | 37800 | 37900 | 37800 | 71 |
| 470 | 20250306 | 130600 | 5979092575 | 37900 | 37850 | 37900 | 37750 | 243 |
| 471 | 20250306 | 130500 | 5969907225 | 37850 | 37900 | 37950 | 37850 | 464 |
| 472 | 20250306 | 130400 | 5952322725 | 37900 | 38000 | 38000 | 37900 | 656 |
| 473 | 20250306 | 130300 | 5927397825 | 38000 | 37950 | 38000 | 37900 | 365 |
| 474 | 20250306 | 130200 | 5913529425 | 37900 | 37900 | 37950 | 37850 | 431 |
| 475 | 20250306 | 130100 | 5897179475 | 37900 | 37900 | 37900 | 37850 | 333 |
| 476 | 20250306 | 130000 | 5884559875 | 37850 | 37850 | 37900 | 37850 | 63 |
| 477 | 20250306 | 125900 | 5882174575 | 37850 | 37850 | 37850 | 37750 | 353 |
| 478 | 20250306 | 125800 | 5868841475 | 37800 | 37750 | 37800 | 37700 | 233 |
| 479 | 20250306 | 125700 | 5860052575 | 37700 | 37700 | 37800 | 37700 | 100 |
| 480 | 20250306 | 125600 | 5856276075 | 37700 | 37750 | 37850 | 37700 | 151 |
| 481 | 20250306 | 125500 | 5850571325 | 37750 | 37700 | 37800 | 37700 | 79 |
| 482 | 20250306 | 125400 | 5847586575 | 37700 | 37700 | 37850 | 37700 | 169 |
| 483 | 20250306 | 125300 | 5841209325 | 37850 | 37800 | 37850 | 37700 | 1372 |
| 484 | 20250306 | 125200 | 5789473075 | 37800 | 37750 | 37800 | 37700 | 140 |
| 485 | 20250306 | 125100 | 5784184225 | 37700 | 37700 | 37800 | 37700 | 306 |
| 486 | 20250306 | 125000 | 5772643875 | 37700 | 37800 | 37800 | 37700 | 2138 |
| 487 | 20250306 | 124900 | 5692019925 | 37750 | 37850 | 37900 | 37750 | 961 |
| 488 | 20250306 | 124800 | 5655722125 | 37800 | 37800 | 37850 | 37750 | 315 |
| 489 | 20250306 | 124700 | 5643803325 | 37850 | 37800 | 37850 | 37750 | 173 |
| 490 | 20250306 | 124600 | 5637264125 | 37800 | 37800 | 37850 | 37800 | 88 |
| 491 | 20250306 | 124500 | 5633937675 | 37850 | 37800 | 37850 | 37800 | 74 |
| 492 | 20250306 | 124400 | 5631138325 | 37850 | 37800 | 37850 | 37700 | 206 |
| 493 | 20250306 | 124300 | 5623359125 | 37750 | 37750 | 37750 | 37750 | 11 |
| 494 | 20250306 | 124200 | 5622943875 | 37750 | 37800 | 37850 | 37750 | 110 |
| 495 | 20250306 | 124100 | 5618787075 | 37750 | 37750 | 37900 | 37750 | 51 |
| 496 | 20250306 | 124000 | 5616859225 | 37750 | 37800 | 37800 | 37750 | 237 |
| 497 | 20250306 | 123900 | 5607907425 | 37800 | 37800 | 37900 | 37800 | 150 |
| 498 | 20250306 | 123800 | 5602237225 | 37950 | 37750 | 37950 | 37750 | 381 |
| 499 | 20250306 | 123700 | 5587805325 | 37750 | 37800 | 37800 | 37700 | 849 |
| 500 | 20250306 | 123600 | 5555720575 | 37750 | 37750 | 37750 | 37700 | 201 |
| 501 | 20250306 | 123500 | 5548133125 | 37750 | 37800 | 37800 | 37750 | 705 |
| 502 | 20250306 | 123400 | 5521516625 | 37750 | 37750 | 37800 | 37750 | 171 |
| 503 | 20250306 | 123300 | 5515061225 | 37750 | 37750 | 37800 | 37700 | 606 |
| 504 | 20250306 | 123200 | 5492188875 | 37750 | 37800 | 37800 | 37750 | 402 |
| 505 | 20250306 | 123100 | 5476994825 | 37800 | 37750 | 37800 | 37750 | 38 |
| 506 | 20250306 | 123000 | 5475558925 | 37750 | 37700 | 37800 | 37700 | 90 |
| 507 | 20250306 | 122900 | 5472162775 | 37700 | 37700 | 37850 | 37700 | 979 |
| 508 | 20250306 | 122800 | 5435191375 | 37700 | 37700 | 37750 | 37700 | 140 |
| 509 | 20250306 | 122700 | 5429908325 | 37700 | 37800 | 37800 | 37700 | 120 |
| 510 | 20250306 | 122600 | 5425379375 | 37800 | 37700 | 37800 | 37700 | 173 |
| 511 | 20250306 | 122500 | 5418854925 | 37650 | 37650 | 37650 | 37650 | 125 |
| 512 | 20250306 | 122400 | 5414148675 | 37800 | 37700 | 37800 | 37650 | 1517 |
| 513 | 20250306 | 122300 | 5356976025 | 37700 | 37700 | 37750 | 37700 | 280 |
| 514 | 20250306 | 122200 | 5346406275 | 37700 | 37750 | 37750 | 37700 | 860 |
| 515 | 20250306 | 122100 | 5313947125 | 37750 | 37700 | 37750 | 37700 | 144 |
| 516 | 20250306 | 122000 | 5308516225 | 37700 | 37850 | 37850 | 37700 | 1030 |
| 517 | 20250306 | 121900 | 5269612075 | 37800 | 37800 | 37850 | 37800 | 293 |
| 518 | 20250306 | 121800 | 5258536625 | 37800 | 37850 | 37850 | 37800 | 277 |
| 519 | 20250306 | 121700 | 5248053575 | 37850 | 37850 | 37900 | 37850 | 731 |
| 520 | 20250306 | 121600 | 5220382825 | 37850 | 37900 | 37900 | 37850 | 315 |
| 521 | 20250306 | 121500 | 5208459825 | 37900 | 37900 | 37950 | 37900 | 497 |
| 522 | 20250306 | 121400 | 5189617625 | 37900 | 37875 | 37925 | 37875 | 363 |
| 523 | 20250306 | 121300 | 5175860575 | 37875 | 37900 | 37900 | 37850 | 115 |
| 524 | 20250306 | 121200 | 5171505925 | 37850 | 37900 | 37900 | 37850 | 217 |
| 525 | 20250306 | 121100 | 5163288025 | 37850 | 37900 | 37900 | 37850 | 748 |
| 526 | 20250306 | 121000 | 5134943175 | 37900 | 37950 | 38050 | 37900 | 441 |
| 527 | 20250306 | 120900 | 5118218475 | 37950 | 38050 | 38050 | 37900 | 6880 |
| 528 | 20250306 | 120800 | 4856704350 | 38050 | 38050 | 38050 | 38050 | 249 |
| 529 | 20250306 | 120700 | 4847229900 | 38150 | 38100 | 38150 | 38100 | 1835 |
| 530 | 20250306 | 120600 | 4777314200 | 38100 | 38150 | 38150 | 38100 | 22 |
| 531 | 20250306 | 120500 | 4776475950 | 38100 | 38150 | 38150 | 38100 | 75 |
| 532 | 20250306 | 120400 | 4773617400 | 38100 | 38100 | 38200 | 38100 | 145 |
| 533 | 20250306 | 120300 | 4768086900 | 38150 | 38150 | 38200 | 38150 | 456 |
| 534 | 20250306 | 120200 | 4750683500 | 38200 | 38150 | 38200 | 38100 | 46 |
| 535 | 20250306 | 120100 | 4748929150 | 38150 | 38150 | 38150 | 38150 | 461 |
| 536 | 20250306 | 120000 | 4731342000 | 38150 | 38150 | 38200 | 38150 | 94 |
| 537 | 20250306 | 115900 | 4727753700 | 38150 | 38150 | 38150 | 38150 | 22 |
| 538 | 20250306 | 115800 | 4726914400 | 38150 | 38150 | 38200 | 38150 | 143 |
| 539 | 20250306 | 115700 | 4721453850 | 38150 | 38150 | 38150 | 38150 | 151 |
| 540 | 20250306 | 115600 | 4715693200 | 38200 | 38150 | 38200 | 38150 | 61 |
| 541 | 20250306 | 115500 | 4713364050 | 38200 | 38200 | 38200 | 38150 | 28 |
| 542 | 20250306 | 115400 | 4712295600 | 38150 | 38200 | 38200 | 38150 | 313 |
| 543 | 20250306 | 115300 | 4700342300 | 38100 | 38150 | 38200 | 38100 | 234 |
| 544 | 20250306 | 115200 | 4691419050 | 38150 | 38150 | 38150 | 38150 | 93 |
| 545 | 20250306 | 115100 | 4687871100 | 38150 | 38150 | 38200 | 38150 | 82 |
| 546 | 20250306 | 115000 | 4684742300 | 38150 | 38150 | 38200 | 38150 | 113 |
| 547 | 20250306 | 114900 | 4680431050 | 38200 | 38150 | 38200 | 38150 | 73 |
| 548 | 20250306 | 114800 | 4677644100 | 38150 | 38150 | 38200 | 38150 | 104 |
| 549 | 20250306 | 114700 | 4673676400 | 38150 | 38100 | 38200 | 38100 | 147 |
| 550 | 20250306 | 114600 | 4668069650 | 38100 | 38100 | 38250 | 38100 | 249 |
| 551 | 20250306 | 114500 | 4658567550 | 38100 | 38100 | 38150 | 38100 | 69 |
| 552 | 20250306 | 114400 | 4655938600 | 38150 | 38100 | 38150 | 38100 | 116 |
| 553 | 20250306 | 114300 | 4651518150 | 38100 | 38150 | 38200 | 38100 | 346 |
| 554 | 20250306 | 114200 | 4638306950 | 38200 | 38100 | 38200 | 38100 | 80 |
| 555 | 20250306 | 114100 | 4635258000 | 38150 | 38175 | 38200 | 38150 | 155 |
| 556 | 20250306 | 114000 | 4629342325 | 38150 | 38200 | 38200 | 38150 | 159 |
| 557 | 20250306 | 113900 | 4623276375 | 38200 | 38150 | 38200 | 38050 | 646 |
| 558 | 20250306 | 113800 | 4598631425 | 38100 | 38050 | 38100 | 38050 | 136 |
| 559 | 20250306 | 113700 | 4593450875 | 38100 | 38050 | 38100 | 38050 | 102 |
| 560 | 20250306 | 113600 | 4589569725 | 38050 | 38100 | 38150 | 38050 | 89 |
| 561 | 20250306 | 113500 | 4586178825 | 38100 | 38100 | 38100 | 38050 | 232 |
| 562 | 20250306 | 113400 | 4577345325 | 38100 | 38100 | 38100 | 38100 | 96 |
| 563 | 20250306 | 113300 | 4573687725 | 38150 | 38100 | 38150 | 38100 | 82 |
| 564 | 20250306 | 113200 | 4570563475 | 38150 | 38100 | 38150 | 38100 | 291 |
| 565 | 20250306 | 113100 | 4559473625 | 38100 | 38100 | 38150 | 38100 | 71 |
| 566 | 20250306 | 113000 | 4556768125 | 38100 | 38100 | 38150 | 38100 | 43 |
| 567 | 20250306 | 112900 | 4555129525 | 38100 | 38100 | 38150 | 38100 | 207 |
| 568 | 20250306 | 112800 | 4547241425 | 38100 | 38100 | 38150 | 38100 | 169 |
| 569 | 20250306 | 112700 | 4540800425 | 38150 | 38150 | 38150 | 38100 | 28 |
| 570 | 20250306 | 112600 | 4539732825 | 38150 | 38150 | 38150 | 38100 | 74 |
| 571 | 20250306 | 112500 | 4536913175 | 38100 | 38100 | 38150 | 38100 | 645 |
| 572 | 20250306 | 112400 | 4512331675 | 38150 | 38150 | 38150 | 38100 | 194 |
| 573 | 20250306 | 112300 | 4504932575 | 38150 | 38150 | 38150 | 38150 | 332 |
| 574 | 20250306 | 112200 | 4492266775 | 38150 | 38150 | 38200 | 38100 | 76 |
| 575 | 20250306 | 112100 | 4489368175 | 38100 | 38150 | 38200 | 38100 | 1106 |
| 576 | 20250306 | 112000 | 4447206075 | 38200 | 38150 | 38200 | 38150 | 150 |
| 577 | 20250306 | 111900 | 4441483075 | 38150 | 38150 | 38200 | 38150 | 90 |
| 578 | 20250306 | 111800 | 4438049525 | 38150 | 38150 | 38200 | 38150 | 155 |
| 579 | 20250306 | 111700 | 4432134275 | 38150 | 38250 | 38250 | 38150 | 512 |
| 580 | 20250306 | 111600 | 4412576725 | 38200 | 38150 | 38250 | 38150 | 238 |
| 581 | 20250306 | 111500 | 4403488925 | 38150 | 38150 | 38200 | 38150 | 531 |
| 582 | 20250306 | 111400 | 4383230775 | 38150 | 38200 | 38250 | 38150 | 389 |
| 583 | 20250306 | 111300 | 4368385525 | 38150 | 38150 | 38150 | 38150 | 62 |
| 584 | 20250306 | 111200 | 4366020225 | 38150 | 38200 | 38200 | 38150 | 20 |
| 585 | 20250306 | 111100 | 4365257125 | 38150 | 38200 | 38300 | 38150 | 173 |
| 586 | 20250306 | 111000 | 4358645275 | 38200 | 38350 | 38350 | 38200 | 336 |
| 587 | 20250306 | 110900 | 4345787275 | 38400 | 38350 | 38400 | 38350 | 64 |
| 588 | 20250306 | 110800 | 4343332725 | 38350 | 38400 | 38400 | 38350 | 113 |
| 589 | 20250306 | 110700 | 4338998275 | 38350 | 38400 | 38400 | 38300 | 204 |
| 590 | 20250306 | 110600 | 4331175575 | 38300 | 38300 | 38400 | 38300 | 117 |
| 591 | 20250306 | 110500 | 4326689825 | 38350 | 38300 | 38350 | 38300 | 497 |
| 592 | 20250306 | 110400 | 4307639525 | 38300 | 38300 | 38350 | 38300 | 340 |
| 593 | 20250306 | 110300 | 4294607525 | 38300 | 38250 | 38350 | 38250 | 365 |
| 594 | 20250306 | 110200 | 4280623675 | 38250 | 38250 | 38300 | 38250 | 278 |
| 595 | 20250306 | 110100 | 4269985875 | 38250 | 38200 | 38250 | 38200 | 176 |
| 596 | 20250306 | 110000 | 4263261375 | 38250 | 38200 | 38250 | 38100 | 534 |
| 597 | 20250306 | 105900 | 4242866525 | 38150 | 38200 | 38200 | 38150 | 222 |
| 598 | 20250306 | 105800 | 4234396125 | 38150 | 38150 | 38200 | 38150 | 42 |
| 599 | 20250306 | 105700 | 4232793325 | 38150 | 38200 | 38250 | 38150 | 1534 |
| 600 | 20250306 | 105600 | 4174252825 | 38200 | 38200 | 38250 | 38200 | 234 |
| 601 | 20250306 | 105500 | 4165313875 | 38200 | 38200 | 38200 | 38200 | 21 |
| 602 | 20250306 | 105400 | 4164511675 | 38250 | 38300 | 38300 | 38250 | 61 |
| 603 | 20250306 | 105300 | 4162178325 | 38300 | 38300 | 38300 | 38250 | 365 |
| 604 | 20250306 | 105200 | 4148206275 | 38200 | 38200 | 38300 | 38200 | 207 |
| 605 | 20250306 | 105100 | 4140280175 | 38250 | 38200 | 38250 | 38200 | 95 |
| 606 | 20250306 | 105000 | 4136648025 | 38200 | 38200 | 38300 | 38200 | 247 |
| 607 | 20250306 | 104900 | 4127202125 | 38200 | 38250 | 38300 | 38200 | 506 |
| 608 | 20250306 | 104800 | 4107836900 | 38250 | 38250 | 38250 | 38250 | 218 |
| 609 | 20250306 | 104700 | 4099498400 | 38225 | 38225 | 38225 | 38200 | 104 |
| 610 | 20250306 | 104600 | 4095524900 | 38250 | 38250 | 38250 | 38200 | 87 |
| 611 | 20250306 | 104500 | 4092197650 | 38250 | 38250 | 38250 | 38250 | 173 |
| 612 | 20250306 | 104400 | 4085580400 | 38250 | 38250 | 38250 | 38250 | 80 |
| 613 | 20250306 | 104300 | 4082520400 | 38250 | 38250 | 38300 | 38250 | 235 |
| 614 | 20250306 | 104200 | 4073529600 | 38250 | 38250 | 38300 | 38250 | 175 |
| 615 | 20250306 | 104100 | 4066835650 | 38250 | 38250 | 38250 | 38250 | 963 |
| 616 | 20250306 | 104000 | 4030000900 | 38250 | 38250 | 38250 | 38250 | 45 |
| 617 | 20250306 | 103900 | 4028279650 | 38250 | 38200 | 38300 | 38200 | 208 |
| 618 | 20250306 | 103800 | 4020326000 | 38200 | 38200 | 38250 | 38200 | 105 |
| 619 | 20250306 | 103700 | 4016314950 | 38300 | 38200 | 38300 | 38200 | 70 |
| 620 | 20250306 | 103600 | 4013640850 | 38200 | 38300 | 38350 | 38200 | 343 |
| 621 | 20250306 | 103500 | 4000489100 | 38200 | 38250 | 38300 | 38200 | 403 |
| 622 | 20250306 | 103400 | 3985066900 | 38250 | 38200 | 38250 | 38200 | 190 |
| 623 | 20250306 | 103300 | 3977801750 | 38150 | 38200 | 38200 | 38150 | 211 |
| 624 | 20250306 | 103200 | 3969742000 | 38200 | 38250 | 38250 | 38200 | 108 |
| 625 | 20250306 | 103100 | 3965613350 | 38250 | 38200 | 38300 | 38150 | 471 |
| 626 | 20250306 | 103000 | 3947600750 | 38200 | 38150 | 38250 | 38150 | 473 |
| 627 | 20250306 | 102900 | 3929520300 | 38150 | 38150 | 38200 | 38100 | 131 |
| 628 | 20250306 | 102800 | 3924523200 | 38100 | 38050 | 38150 | 38050 | 371 |
| 629 | 20250306 | 102700 | 3910389700 | 38050 | 38100 | 38150 | 38000 | 3224 |
| 630 | 20250306 | 102600 | 3787696700 | 38150 | 38200 | 38200 | 38100 | 992 |
| 631 | 20250306 | 102500 | 3749892150 | 38200 | 38200 | 38200 | 38100 | 202 |
| 632 | 20250306 | 102400 | 3742178000 | 38150 | 38150 | 38200 | 38100 | 430 |
| 633 | 20250306 | 102300 | 3725789200 | 38150 | 38150 | 38200 | 38100 | 451 |
| 634 | 20250306 | 102200 | 3708601900 | 38150 | 38150 | 38200 | 38100 | 1594 |
| 635 | 20250306 | 102100 | 3647806100 | 38200 | 38200 | 38200 | 38200 | 309 |
| 636 | 20250306 | 102000 | 3636002300 | 38200 | 38300 | 38350 | 38200 | 266 |
| 637 | 20250306 | 101900 | 3625821950 | 38300 | 38300 | 38400 | 38300 | 243 |
| 638 | 20250306 | 101800 | 3616504250 | 38300 | 38300 | 38350 | 38300 | 241 |
| 639 | 20250306 | 101700 | 3607268925 | 38275 | 38225 | 38275 | 38225 | 210 |
| 640 | 20250306 | 101600 | 3599238575 | 38200 | 38150 | 38200 | 38150 | 155 |
| 641 | 20250306 | 101500 | 3593319100 | 38200 | 38200 | 38200 | 38150 | 123 |
| 642 | 20250306 | 101400 | 3588623450 | 38200 | 38200 | 38250 | 38200 | 489 |
| 643 | 20250306 | 101300 | 3569943150 | 38200 | 38200 | 38300 | 38200 | 646 |
| 644 | 20250306 | 101200 | 3545215450 | 38300 | 38200 | 38300 | 38200 | 702 |
| 645 | 20250306 | 101100 | 3518368250 | 38200 | 38200 | 38250 | 38200 | 293 |
| 646 | 20250306 | 101000 | 3507173000 | 38250 | 38150 | 38250 | 38150 | 210 |
| 647 | 20250306 | 100900 | 3499159750 | 38150 | 38250 | 38250 | 38150 | 1181 |
| 648 | 20250306 | 100800 | 3454040000 | 38200 | 38250 | 38300 | 38200 | 795 |
| 649 | 20250306 | 100700 | 3423633500 | 38250 | 38250 | 38300 | 38250 | 226 |
| 650 | 20250306 | 100600 | 3414983000 | 38250 | 38250 | 38350 | 38250 | 210 |
| 651 | 20250306 | 100500 | 3406948200 | 38300 | 38350 | 38350 | 38300 | 739 |
| 652 | 20250306 | 100400 | 3378642100 | 38400 | 38325 | 38400 | 38300 | 243 |
| 653 | 20250306 | 100300 | 3369322300 | 38325 | 38325 | 38350 | 38325 | 257 |
| 654 | 20250306 | 100200 | 3359470900 | 38300 | 38275 | 38300 | 38275 | 835 |
| 655 | 20250306 | 100100 | 3327493350 | 38275 | 38250 | 38300 | 38250 | 281 |
| 656 | 20250306 | 100000 | 3316740900 | 38250 | 38300 | 38300 | 38250 | 674 |
| 657 | 20250306 | 095900 | 3290927900 | 38300 | 38300 | 38300 | 38275 | 451 |
| 658 | 20250306 | 095800 | 3273654725 | 38300 | 38400 | 38400 | 38300 | 689 |
| 659 | 20250306 | 095700 | 3247261375 | 38350 | 38400 | 38450 | 38350 | 305 |
| 660 | 20250306 | 095600 | 3235548725 | 38350 | 38400 | 38400 | 38350 | 55 |
| 661 | 20250306 | 095500 | 3233437475 | 38400 | 38350 | 38500 | 38350 | 206 |
| 662 | 20250306 | 095400 | 3225521675 | 38300 | 38400 | 38400 | 38300 | 545 |
| 663 | 20250306 | 095300 | 3204632625 | 38400 | 38350 | 38500 | 38300 | 258 |
| 664 | 20250306 | 095200 | 3194736325 | 38450 | 38400 | 38450 | 38350 | 622 |
| 665 | 20250306 | 095100 | 3170858550 | 38400 | 38450 | 38450 | 38400 | 147 |
| 666 | 20250306 | 095000 | 3165212600 | 38450 | 38450 | 38500 | 38400 | 483 |
| 667 | 20250306 | 094900 | 3146636900 | 38500 | 38600 | 38600 | 38500 | 1423 |
| 668 | 20250306 | 094800 | 3091788725 | 38600 | 38650 | 38650 | 38600 | 266 |
| 669 | 20250306 | 094700 | 3081517575 | 38650 | 38650 | 38700 | 38600 | 522 |
| 670 | 20250306 | 094600 | 3061340475 | 38650 | 38650 | 38650 | 38600 | 426 |
| 671 | 20250306 | 094500 | 3044879625 | 38600 | 38650 | 38650 | 38600 | 141 |
| 672 | 20250306 | 094400 | 3039430725 | 38700 | 38750 | 38750 | 38650 | 235 |
| 673 | 20250306 | 094300 | 3030345675 | 38650 | 38700 | 38750 | 38650 | 628 |
| 674 | 20250306 | 094200 | 3006033925 | 38700 | 38550 | 38750 | 38500 | 760 |
| 675 | 20250306 | 094100 | 2976661325 | 38500 | 38450 | 38500 | 38450 | 193 |
| 676 | 20250306 | 094000 | 2969231825 | 38450 | 38300 | 38450 | 38300 | 369 |
| 677 | 20250306 | 093900 | 2955056725 | 38300 | 38350 | 38425 | 38250 | 614 |
| 678 | 20250306 | 093800 | 2931486225 | 38250 | 38350 | 38350 | 38200 | 33 |
| 679 | 20250306 | 093700 | 2930222625 | 38350 | 38200 | 38350 | 38200 | 359 |
| 680 | 20250306 | 093600 | 2916504625 | 38250 | 38250 | 38250 | 38200 | 319 |
| 681 | 20250306 | 093500 | 2904303975 | 38200 | 38250 | 38250 | 38200 | 36 |
| 682 | 20250306 | 093400 | 2902927475 | 38250 | 38100 | 38250 | 38100 | 1065 |
| 683 | 20250306 | 093300 | 2862304650 | 38200 | 38200 | 38200 | 38150 | 378 |
| 684 | 20250306 | 093200 | 2847879275 | 38200 | 38200 | 38200 | 38200 | 615 |
| 685 | 20250306 | 093100 | 2824386275 | 38150 | 38150 | 38150 | 38100 | 1001 |
| 686 | 20250306 | 093000 | 2786202275 | 38200 | 38100 | 38200 | 38100 | 158 |
| 687 | 20250306 | 092900 | 2780175725 | 38100 | 38000 | 38100 | 38000 | 273 |
| 688 | 20250306 | 092800 | 2769790825 | 38000 | 38100 | 38100 | 38000 | 1285 |
| 689 | 20250306 | 092700 | 2720903475 | 38100 | 38150 | 38150 | 38050 | 1411 |
| 690 | 20250306 | 092600 | 2667158025 | 38150 | 38200 | 38250 | 38150 | 1060 |
| 691 | 20250306 | 092500 | 2626699100 | 38250 | 38250 | 38250 | 38150 | 791 |
| 692 | 20250306 | 092400 | 2596478450 | 38200 | 38350 | 38350 | 38200 | 816 |
| 693 | 20250306 | 092300 | 2565250000 | 38350 | 38275 | 38350 | 38250 | 668 |
| 694 | 20250306 | 092200 | 2539683750 | 38250 | 38475 | 38475 | 38250 | 2585 |
| 695 | 20250306 | 092100 | 2440579350 | 38450 | 38650 | 38650 | 38450 | 2273 |
| 696 | 20250306 | 092000 | 2353050800 | 38650 | 38600 | 38650 | 38600 | 78 |
| 697 | 20250306 | 091900 | 2350039850 | 38600 | 38550 | 38650 | 38500 | 813 |
| 698 | 20250306 | 091800 | 2318668050 | 38550 | 38650 | 38650 | 38500 | 2772 |
| 699 | 20250306 | 091700 | 2211777150 | 38600 | 38600 | 38700 | 38600 | 401 |
| 700 | 20250306 | 091600 | 2196285200 | 38600 | 38750 | 38750 | 38600 | 945 |
| 701 | 20250306 | 091500 | 2159786150 | 38750 | 38750 | 38800 | 38700 | 748 |
| 702 | 20250306 | 091400 | 2130828450 | 38750 | 38750 | 38800 | 38725 | 1451 |
| 703 | 20250306 | 091300 | 2074601725 | 38750 | 38750 | 38800 | 38700 | 720 |
| 704 | 20250306 | 091200 | 2046711475 | 38750 | 38700 | 38850 | 38650 | 999 |
| 705 | 20250306 | 091100 | 2007991475 | 38750 | 38950 | 39050 | 38700 | 1995 |
| 706 | 20250306 | 091000 | 1930516050 | 39000 | 39100 | 39100 | 38750 | 1824 |
| 707 | 20250306 | 090900 | 1859456000 | 39150 | 38650 | 39250 | 38550 | 4965 |
| 708 | 20250306 | 090800 | 1666049025 | 38600 | 38750 | 38775 | 38500 | 1015 |
| 709 | 20250306 | 090700 | 1626831750 | 38750 | 38500 | 38800 | 38450 | 2430 |
| 710 | 20250306 | 090600 | 1532761600 | 38500 | 38550 | 38600 | 38450 | 911 |
| 711 | 20250306 | 090500 | 1497662700 | 38450 | 38725 | 38725 | 38450 | 6641 |
| 712 | 20250306 | 090400 | 1241679575 | 38700 | 38650 | 38700 | 38650 | 1354 |
| 713 | 20250306 | 090300 | 1189320600 | 38700 | 38750 | 38800 | 38600 | 2412 |
| 714 | 20250306 | 090200 | 1096105000 | 38800 | 39350 | 39350 | 38650 | 3472 |
| 715 | 20250306 | 090100 | 961098300 | 39350 | 39050 | 39550 | 38750 | 18359 |
| 716 | 20250306 | 090000 | 239811900 | 39000 | 38650 | 39050 | 38550 | 6092 |