38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 205400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 5064 |
| 3 | 20250307 | 205300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 4 | 20250307 | 205200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 5 | 20250307 | 205100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 6 | 20250307 | 205000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 7 | 20250307 | 204900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 8 | 20250307 | 204800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 9 | 20250307 | 204700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 10 | 20250307 | 204600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 11 | 20250307 | 204500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 12 | 20250307 | 204400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 13 | 20250307 | 204300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 14 | 20250307 | 204200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 15 | 20250307 | 204100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 16 | 20250307 | 204000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 17 | 20250307 | 203900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 18 | 20250307 | 203800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 19 | 20250307 | 203700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 20 | 20250307 | 203600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 21 | 20250307 | 203500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 22 | 20250307 | 203400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 23 | 20250307 | 203300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 24 | 20250307 | 203200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 25 | 20250307 | 203100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 26 | 20250307 | 203000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 27 | 20250307 | 202900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 28 | 20250307 | 202800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 29 | 20250307 | 202700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 30 | 20250307 | 202600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 31 | 20250307 | 202500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 32 | 20250307 | 202400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 5064 |
| 33 | 20250307 | 202300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 34 | 20250307 | 202200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 35 | 20250307 | 202100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 36 | 20250307 | 202000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 37 | 20250307 | 201900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 38 | 20250307 | 201800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 39 | 20250307 | 201700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 40 | 20250307 | 201600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 41 | 20250307 | 201500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 42 | 20250307 | 201400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 43 | 20250307 | 201300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 44 | 20250307 | 201200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 45 | 20250307 | 201100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 46 | 20250307 | 201000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 47 | 20250307 | 200900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 48 | 20250307 | 200800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 49 | 20250307 | 200700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 50 | 20250307 | 200600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 51 | 20250307 | 200500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 52 | 20250307 | 200400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 53 | 20250307 | 200300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 54 | 20250307 | 200200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 55 | 20250307 | 200100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 56 | 20250307 | 200000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 57 | 20250307 | 195900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 58 | 20250307 | 195800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 59 | 20250307 | 195700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 60 | 20250307 | 195600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 61 | 20250307 | 195500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 62 | 20250307 | 195400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 5064 |
| 63 | 20250307 | 195300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 64 | 20250307 | 195200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 65 | 20250307 | 195100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 66 | 20250307 | 195000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 67 | 20250307 | 194900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 68 | 20250307 | 194800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 69 | 20250307 | 194700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 70 | 20250307 | 194600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 71 | 20250307 | 194500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 72 | 20250307 | 194400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 73 | 20250307 | 194300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 74 | 20250307 | 194200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 75 | 20250307 | 194100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 76 | 20250307 | 194000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 77 | 20250307 | 193900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 78 | 20250307 | 193800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 79 | 20250307 | 193700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 80 | 20250307 | 193600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 81 | 20250307 | 193500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 82 | 20250307 | 193400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 83 | 20250307 | 193300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 84 | 20250307 | 193200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 85 | 20250307 | 193100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 86 | 20250307 | 193000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 87 | 20250307 | 192900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 88 | 20250307 | 192800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 89 | 20250307 | 192700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 90 | 20250307 | 192600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 91 | 20250307 | 192500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 92 | 20250307 | 192400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 5064 |
| 93 | 20250307 | 192300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 94 | 20250307 | 192200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 95 | 20250307 | 192100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 96 | 20250307 | 192000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 97 | 20250307 | 191900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 98 | 20250307 | 191800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 99 | 20250307 | 191700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 100 | 20250307 | 191600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 101 | 20250307 | 191500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 102 | 20250307 | 191400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 103 | 20250307 | 191300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 104 | 20250307 | 191200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 105 | 20250307 | 191100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 106 | 20250307 | 191000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 107 | 20250307 | 190900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 108 | 20250307 | 190800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 109 | 20250307 | 190700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 110 | 20250307 | 190600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 111 | 20250307 | 190500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 112 | 20250307 | 190400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 113 | 20250307 | 190300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 114 | 20250307 | 190200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 115 | 20250307 | 190100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 116 | 20250307 | 190000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 117 | 20250307 | 185900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 118 | 20250307 | 185800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 119 | 20250307 | 185700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 120 | 20250307 | 185600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 121 | 20250307 | 185500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 122 | 20250307 | 185400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 5064 |
| 123 | 20250307 | 185300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 124 | 20250307 | 185200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 125 | 20250307 | 185100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 126 | 20250307 | 185000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 127 | 20250307 | 184900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 128 | 20250307 | 184800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 129 | 20250307 | 184700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 130 | 20250307 | 184600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 131 | 20250307 | 184500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 132 | 20250307 | 184400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 133 | 20250307 | 184300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 134 | 20250307 | 184200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 135 | 20250307 | 184100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 136 | 20250307 | 184000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 137 | 20250307 | 183900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 138 | 20250307 | 183800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 139 | 20250307 | 183700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 140 | 20250307 | 183600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 141 | 20250307 | 183500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 142 | 20250307 | 183400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 143 | 20250307 | 183300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 144 | 20250307 | 183200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 145 | 20250307 | 183100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 146 | 20250307 | 183000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 147 | 20250307 | 182900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 148 | 20250307 | 182800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 149 | 20250307 | 182700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 150 | 20250307 | 182600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 151 | 20250307 | 182500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 152 | 20250307 | 182400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 5064 |
| 153 | 20250307 | 182300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 154 | 20250307 | 182200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 155 | 20250307 | 182100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 156 | 20250307 | 182000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 157 | 20250307 | 181900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 158 | 20250307 | 181800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 159 | 20250307 | 181700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 160 | 20250307 | 181600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 161 | 20250307 | 181500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 162 | 20250307 | 181400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 163 | 20250307 | 181300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 164 | 20250307 | 181200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 165 | 20250307 | 181100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 166 | 20250307 | 181000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 167 | 20250307 | 180900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 168 | 20250307 | 180800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 169 | 20250307 | 180700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 170 | 20250307 | 180600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 171 | 20250307 | 180500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 172 | 20250307 | 180400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 173 | 20250307 | 180300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 174 | 20250307 | 180200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 175 | 20250307 | 180100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 176 | 20250307 | 180000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 177 | 20250307 | 175900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 178 | 20250307 | 175800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 179 | 20250307 | 175700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 180 | 20250307 | 175600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 181 | 20250307 | 175500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 182 | 20250307 | 175400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 5064 |
| 183 | 20250307 | 175300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 184 | 20250307 | 175200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 185 | 20250307 | 175100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 186 | 20250307 | 175000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 187 | 20250307 | 174900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 188 | 20250307 | 174800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 189 | 20250307 | 174700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 190 | 20250307 | 174600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 191 | 20250307 | 174500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 192 | 20250307 | 174400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 193 | 20250307 | 174300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 194 | 20250307 | 174200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 195 | 20250307 | 174100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 196 | 20250307 | 174000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 197 | 20250307 | 173900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 198 | 20250307 | 173800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 199 | 20250307 | 173700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 200 | 20250307 | 173600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 201 | 20250307 | 173500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 202 | 20250307 | 173400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 203 | 20250307 | 173300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 204 | 20250307 | 173200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 205 | 20250307 | 173100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 206 | 20250307 | 173000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 207 | 20250307 | 172900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 208 | 20250307 | 172800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 209 | 20250307 | 172700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 210 | 20250307 | 172600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 211 | 20250307 | 172500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 212 | 20250307 | 172400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 5064 |
| 213 | 20250307 | 172300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 214 | 20250307 | 172200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 215 | 20250307 | 172100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 216 | 20250307 | 172000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 217 | 20250307 | 171900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 218 | 20250307 | 171800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 219 | 20250307 | 171700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 220 | 20250307 | 171600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 221 | 20250307 | 171500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 222 | 20250307 | 171400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 223 | 20250307 | 171300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 224 | 20250307 | 171200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 225 | 20250307 | 171100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 226 | 20250307 | 171000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 227 | 20250307 | 170900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 228 | 20250307 | 170800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 229 | 20250307 | 170700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 230 | 20250307 | 170600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 231 | 20250307 | 170500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 232 | 20250307 | 170400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 233 | 20250307 | 170300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 234 | 20250307 | 170200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 235 | 20250307 | 170100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 236 | 20250307 | 170000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20250307 | 165900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20250307 | 165800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20250307 | 165700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20250307 | 165600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20250307 | 165500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20250307 | 165400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 5064 |
| 243 | 20250307 | 165300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 244 | 20250307 | 165200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 245 | 20250307 | 165100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 246 | 20250307 | 165000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 247 | 20250307 | 164900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 248 | 20250307 | 164800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 249 | 20250307 | 164700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 250 | 20250307 | 164600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 251 | 20250307 | 164500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 252 | 20250307 | 164400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 253 | 20250307 | 164300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 254 | 20250307 | 164200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 255 | 20250307 | 164100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 256 | 20250307 | 164000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 257 | 20250307 | 163900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 258 | 20250307 | 163800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 259 | 20250307 | 163700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 260 | 20250307 | 163600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 261 | 20250307 | 163500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 262 | 20250307 | 163400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 263 | 20250307 | 163300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 264 | 20250307 | 163200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 265 | 20250307 | 163100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 266 | 20250307 | 163000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 267 | 20250307 | 162900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 268 | 20250307 | 162800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 269 | 20250307 | 162700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 270 | 20250307 | 162600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 271 | 20250307 | 162500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 272 | 20250307 | 162400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 5064 |
| 273 | 20250307 | 162300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 274 | 20250307 | 162200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 275 | 20250307 | 162100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 276 | 20250307 | 162000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 277 | 20250307 | 161900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 278 | 20250307 | 161800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 279 | 20250307 | 161700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 280 | 20250307 | 161600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 281 | 20250307 | 161500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 282 | 20250307 | 161400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 283 | 20250307 | 161300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 284 | 20250307 | 161200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 285 | 20250307 | 161100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 286 | 20250307 | 161000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 287 | 20250307 | 160900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 288 | 20250307 | 160800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 289 | 20250307 | 160700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 290 | 20250307 | 160600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 291 | 20250307 | 160500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 292 | 20250307 | 160400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 293 | 20250307 | 160300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 294 | 20250307 | 160200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 295 | 20250307 | 160100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 296 | 20250307 | 160000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 297 | 20250307 | 155900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 298 | 20250307 | 155800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 299 | 20250307 | 155700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 300 | 20250307 | 155600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 301 | 20250307 | 155500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 302 | 20250307 | 155400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 5064 |
| 303 | 20250307 | 155300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 304 | 20250307 | 155200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 305 | 20250307 | 155100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 306 | 20250307 | 155000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 307 | 20250307 | 154900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 308 | 20250307 | 154800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 309 | 20250307 | 154700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 310 | 20250307 | 154600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 311 | 20250307 | 154500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 312 | 20250307 | 154400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 313 | 20250307 | 154300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 314 | 20250307 | 154200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 315 | 20250307 | 154100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 316 | 20250307 | 154000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 317 | 20250307 | 153900 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 318 | 20250307 | 153800 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 319 | 20250307 | 153700 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 320 | 20250307 | 153600 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 321 | 20250307 | 153500 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 322 | 20250307 | 153400 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 323 | 20250307 | 153300 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 324 | 20250307 | 153200 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 325 | 20250307 | 153100 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 0 |
| 326 | 20250307 | 153000 | 9311514950 | 35150 | 35150 | 35150 | 35150 | 5064 |
| 327 | 20250307 | 152900 | 9133515350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 328 | 20250307 | 152800 | 9133515350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 329 | 20250307 | 152700 | 9133515350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 330 | 20250307 | 152600 | 9133515350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 331 | 20250307 | 152500 | 9133515350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 332 | 20250307 | 152400 | 9133515350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 333 | 20250307 | 152300 | 9133515350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 334 | 20250307 | 152200 | 9133515350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 335 | 20250307 | 152100 | 9133515350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 336 | 20250307 | 152000 | 9133515350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 337 | 20250307 | 151900 | 9133515350 | 35200 | 35050 | 35200 | 35050 | 1871 |
| 338 | 20250307 | 151800 | 9067812950 | 35100 | 35100 | 35150 | 35050 | 472 |
| 339 | 20250307 | 151700 | 9051239650 | 35100 | 35000 | 35100 | 35000 | 995 |
| 340 | 20250307 | 151600 | 9016356750 | 35000 | 35050 | 35050 | 35000 | 635 |
| 341 | 20250307 | 151500 | 8994101650 | 35050 | 34950 | 35050 | 34950 | 1810 |
| 342 | 20250307 | 151400 | 8930812750 | 35000 | 35000 | 35000 | 35000 | 380 |
| 343 | 20250307 | 151300 | 8917512750 | 35000 | 35000 | 35000 | 34950 | 63 |
| 344 | 20250307 | 151200 | 8915309200 | 35000 | 35000 | 35000 | 34950 | 110 |
| 345 | 20250307 | 151100 | 8911459650 | 35000 | 35000 | 35000 | 34950 | 543 |
| 346 | 20250307 | 151000 | 8892463600 | 35000 | 34950 | 35000 | 34950 | 12 |
| 347 | 20250307 | 150900 | 8892043900 | 35000 | 35000 | 35050 | 35000 | 598 |
| 348 | 20250307 | 150800 | 8871102350 | 34950 | 34950 | 35000 | 34950 | 574 |
| 349 | 20250307 | 150700 | 8851022450 | 34900 | 34950 | 34950 | 34900 | 779 |
| 350 | 20250307 | 150600 | 8823814900 | 34950 | 34900 | 34950 | 34900 | 377 |
| 351 | 20250307 | 150500 | 8810639300 | 34900 | 34900 | 34900 | 34850 | 411 |
| 352 | 20250307 | 150400 | 8796299900 | 34900 | 34850 | 34900 | 34850 | 361 |
| 353 | 20250307 | 150300 | 8783703250 | 34850 | 34925 | 34925 | 34850 | 549 |
| 354 | 20250307 | 150200 | 8764547900 | 34900 | 34850 | 34900 | 34850 | 1090 |
| 355 | 20250307 | 150100 | 8726514400 | 34850 | 34850 | 34850 | 34850 | 311 |
| 356 | 20250307 | 150000 | 8715676050 | 34850 | 34900 | 34950 | 34850 | 192 |
| 357 | 20250307 | 145900 | 8708977050 | 34900 | 34850 | 34900 | 34850 | 401 |
| 358 | 20250307 | 145800 | 8694994300 | 34850 | 34900 | 34900 | 34850 | 509 |
| 359 | 20250307 | 145700 | 8677255500 | 34900 | 34850 | 34950 | 34850 | 1108 |
| 360 | 20250307 | 145600 | 8638589600 | 34850 | 34850 | 34900 | 34800 | 719 |
| 361 | 20250307 | 145500 | 8613544000 | 34850 | 34900 | 34900 | 34850 | 68 |
| 362 | 20250307 | 145400 | 8611174000 | 34900 | 34900 | 34900 | 34900 | 580 |
| 363 | 20250307 | 145300 | 8590932000 | 34950 | 34900 | 34950 | 34900 | 110 |
| 364 | 20250307 | 145200 | 8587092250 | 34900 | 34900 | 34950 | 34900 | 659 |
| 365 | 20250307 | 145100 | 8564093000 | 34900 | 34900 | 34900 | 34850 | 741 |
| 366 | 20250307 | 145000 | 8538258000 | 34900 | 34850 | 34900 | 34850 | 235 |
| 367 | 20250307 | 144900 | 8530060500 | 34850 | 34900 | 34900 | 34850 | 398 |
| 368 | 20250307 | 144800 | 8516178000 | 34900 | 34850 | 34900 | 34850 | 141 |
| 369 | 20250307 | 144700 | 8511260900 | 34900 | 34900 | 34900 | 34850 | 645 |
| 370 | 20250307 | 144600 | 8488770450 | 34900 | 34900 | 34950 | 34850 | 335 |
| 371 | 20250307 | 144500 | 8477087450 | 34950 | 34900 | 34950 | 34850 | 375 |
| 372 | 20250307 | 144400 | 8464000250 | 34900 | 34900 | 34950 | 34900 | 378 |
| 373 | 20250307 | 144300 | 8450807500 | 34900 | 34900 | 34900 | 34900 | 126 |
| 374 | 20250307 | 144200 | 8446410100 | 34900 | 34950 | 34950 | 34900 | 835 |
| 375 | 20250307 | 144100 | 8417251300 | 34950 | 34900 | 34950 | 34850 | 802 |
| 376 | 20250307 | 144000 | 8389236500 | 34850 | 34950 | 34950 | 34850 | 1261 |
| 377 | 20250307 | 143900 | 8345222050 | 34950 | 34950 | 34950 | 34950 | 1462 |
| 378 | 20250307 | 143800 | 8294125150 | 34950 | 35000 | 35000 | 34950 | 200 |
| 379 | 20250307 | 143700 | 8287128350 | 34950 | 34950 | 35000 | 34950 | 407 |
| 380 | 20250307 | 143600 | 8272900550 | 35000 | 35000 | 35000 | 34950 | 243 |
| 381 | 20250307 | 143500 | 8264398750 | 35000 | 35000 | 35000 | 34950 | 600 |
| 382 | 20250307 | 143400 | 8243425450 | 34950 | 35000 | 35000 | 34950 | 223 |
| 383 | 20250307 | 143300 | 8235627125 | 35000 | 35000 | 35000 | 35000 | 333 |
| 384 | 20250307 | 143200 | 8223972125 | 35050 | 35000 | 35100 | 35000 | 210 |
| 385 | 20250307 | 143100 | 8216613650 | 35050 | 35050 | 35050 | 35000 | 286 |
| 386 | 20250307 | 143000 | 8206592550 | 35000 | 34950 | 35050 | 34950 | 349 |
| 387 | 20250307 | 142900 | 8194375450 | 34950 | 34950 | 35000 | 34950 | 187 |
| 388 | 20250307 | 142800 | 8187838250 | 34900 | 35000 | 35000 | 34900 | 380 |
| 389 | 20250307 | 142700 | 8174560700 | 35000 | 34900 | 35000 | 34900 | 85 |
| 390 | 20250307 | 142600 | 8171592450 | 34950 | 35000 | 35000 | 34950 | 371 |
| 391 | 20250307 | 142500 | 8158624700 | 34950 | 34950 | 35000 | 34900 | 89 |
| 392 | 20250307 | 142400 | 8155514175 | 34900 | 34900 | 35000 | 34900 | 334 |
| 393 | 20250307 | 142300 | 8143834875 | 34900 | 35000 | 35000 | 34900 | 377 |
| 394 | 20250307 | 142200 | 8130673825 | 34950 | 34800 | 35000 | 34800 | 464 |
| 395 | 20250307 | 142100 | 8114488675 | 34800 | 35000 | 35000 | 34800 | 2601 |
| 396 | 20250307 | 142000 | 8023707325 | 35000 | 35000 | 35050 | 35000 | 92 |
| 397 | 20250307 | 141900 | 8020487075 | 35050 | 35050 | 35050 | 35000 | 470 |
| 398 | 20250307 | 141800 | 8004030725 | 35050 | 35100 | 35100 | 35050 | 499 |
| 399 | 20250307 | 141700 | 7986520275 | 35050 | 35050 | 35100 | 35050 | 380 |
| 400 | 20250307 | 141600 | 7973201125 | 35100 | 35000 | 35100 | 35000 | 464 |
| 401 | 20250307 | 141500 | 7956960025 | 35000 | 34950 | 35050 | 34950 | 823 |
| 402 | 20250307 | 141400 | 7928142325 | 35000 | 34950 | 35000 | 34900 | 480 |
| 403 | 20250307 | 141300 | 7911364775 | 35000 | 34950 | 35000 | 34900 | 393 |
| 404 | 20250307 | 141200 | 7897637125 | 34900 | 34900 | 34900 | 34850 | 540 |
| 405 | 20250307 | 141100 | 7878796050 | 34900 | 34900 | 34900 | 34900 | 308 |
| 406 | 20250307 | 141000 | 7868046850 | 34950 | 34900 | 34950 | 34850 | 168 |
| 407 | 20250307 | 140900 | 7862187700 | 34900 | 35000 | 35000 | 34850 | 301 |
| 408 | 20250307 | 140800 | 7851674500 | 35000 | 35000 | 35050 | 35000 | 1106 |
| 409 | 20250307 | 140700 | 7812961450 | 35050 | 34850 | 35150 | 34850 | 4300 |
| 410 | 20250307 | 140600 | 7662497600 | 34850 | 34775 | 34850 | 34775 | 334 |
| 411 | 20250307 | 140500 | 7650860525 | 34800 | 34750 | 34800 | 34750 | 940 |
| 412 | 20250307 | 140400 | 7618189400 | 34750 | 34800 | 34800 | 34750 | 159 |
| 413 | 20250307 | 140300 | 7612660550 | 34750 | 34750 | 34850 | 34750 | 347 |
| 414 | 20250307 | 140200 | 7600598000 | 34800 | 34900 | 34900 | 34800 | 401 |
| 415 | 20250307 | 140100 | 7586634200 | 34800 | 34850 | 34900 | 34800 | 744 |
| 416 | 20250307 | 140000 | 7560705650 | 34850 | 34750 | 34850 | 34750 | 537 |
| 417 | 20250307 | 135900 | 7542017000 | 34750 | 34750 | 34800 | 34750 | 602 |
| 418 | 20250307 | 135800 | 7521094450 | 34750 | 34800 | 34800 | 34750 | 486 |
| 419 | 20250307 | 135700 | 7504194800 | 34800 | 34800 | 34850 | 34800 | 91 |
| 420 | 20250307 | 135600 | 7501027850 | 34800 | 34900 | 34900 | 34800 | 219 |
| 421 | 20250307 | 135500 | 7493406350 | 34800 | 34850 | 34900 | 34800 | 1406 |
| 422 | 20250307 | 135400 | 7444396250 | 34850 | 34750 | 34850 | 34750 | 280 |
| 423 | 20250307 | 135300 | 7434655100 | 34750 | 34750 | 34750 | 34750 | 209 |
| 424 | 20250307 | 135200 | 7427392350 | 34750 | 34800 | 34800 | 34750 | 765 |
| 425 | 20250307 | 135100 | 7400805300 | 34800 | 34750 | 34800 | 34750 | 277 |
| 426 | 20250307 | 135000 | 7391173900 | 34750 | 34800 | 34850 | 34750 | 848 |
| 427 | 20250307 | 134900 | 7361668450 | 34750 | 34800 | 34800 | 34750 | 180 |
| 428 | 20250307 | 134800 | 7355405650 | 34850 | 34850 | 34900 | 34750 | 702 |
| 429 | 20250307 | 134700 | 7330952350 | 34850 | 34800 | 34850 | 34750 | 353 |
| 430 | 20250307 | 134600 | 7318668850 | 34800 | 34800 | 34850 | 34800 | 116 |
| 431 | 20250307 | 134500 | 7314631750 | 34800 | 34800 | 34800 | 34750 | 461 |
| 432 | 20250307 | 134400 | 7298592750 | 34800 | 34750 | 34800 | 34750 | 841 |
| 433 | 20250307 | 134300 | 7269349650 | 34750 | 34800 | 34800 | 34750 | 259 |
| 434 | 20250307 | 134200 | 7260349100 | 34750 | 34800 | 34800 | 34750 | 217 |
| 435 | 20250307 | 134100 | 7252807625 | 34750 | 34750 | 34800 | 34750 | 391 |
| 436 | 20250307 | 134000 | 7239217925 | 34800 | 34750 | 34800 | 34700 | 234 |
| 437 | 20250307 | 133900 | 7231086025 | 34750 | 34750 | 34800 | 34700 | 168 |
| 438 | 20250307 | 133800 | 7225249725 | 34750 | 34750 | 34750 | 34700 | 917 |
| 439 | 20250307 | 133700 | 7193391175 | 34750 | 34750 | 34750 | 34700 | 447 |
| 440 | 20250307 | 133600 | 7177861625 | 34750 | 34800 | 34800 | 34750 | 469 |
| 441 | 20250307 | 133500 | 7161562925 | 34750 | 34750 | 34800 | 34750 | 296 |
| 442 | 20250307 | 133400 | 7151275725 | 34750 | 34750 | 34750 | 34700 | 550 |
| 443 | 20250307 | 133300 | 7132177325 | 34700 | 34750 | 34750 | 34700 | 112 |
| 444 | 20250307 | 133200 | 7128290275 | 34700 | 34700 | 34750 | 34700 | 182 |
| 445 | 20250307 | 133100 | 7121973575 | 34700 | 34800 | 34800 | 34700 | 652 |
| 446 | 20250307 | 133000 | 7099332875 | 34850 | 34650 | 34900 | 34600 | 3079 |
| 447 | 20250307 | 132900 | 6992283775 | 34600 | 34650 | 34650 | 34600 | 705 |
| 448 | 20250307 | 132800 | 6967862825 | 34650 | 34550 | 34650 | 34500 | 1031 |
| 449 | 20250307 | 132700 | 6932222275 | 34550 | 34500 | 34550 | 34500 | 1129 |
| 450 | 20250307 | 132600 | 6893233725 | 34500 | 34450 | 34500 | 34450 | 858 |
| 451 | 20250307 | 132500 | 6863637125 | 34450 | 34500 | 34500 | 34450 | 165 |
| 452 | 20250307 | 132400 | 6857951075 | 34450 | 34450 | 34450 | 34400 | 987 |
| 453 | 20250307 | 132300 | 6823968275 | 34400 | 34400 | 34450 | 34400 | 347 |
| 454 | 20250307 | 132200 | 6812030475 | 34400 | 34350 | 34450 | 34350 | 1117 |
| 455 | 20250307 | 132100 | 6773616325 | 34350 | 34300 | 34350 | 34300 | 486 |
| 456 | 20250307 | 132000 | 6756925975 | 34300 | 34250 | 34300 | 34250 | 831 |
| 457 | 20250307 | 131900 | 6728440825 | 34250 | 34300 | 34350 | 34250 | 271 |
| 458 | 20250307 | 131800 | 6719146075 | 34300 | 34300 | 34350 | 34250 | 559 |
| 459 | 20250307 | 131700 | 6699977475 | 34300 | 34250 | 34300 | 34250 | 1082 |
| 460 | 20250307 | 131600 | 6662917525 | 34300 | 34250 | 34300 | 34250 | 282 |
| 461 | 20250307 | 131500 | 6653253175 | 34300 | 34400 | 34400 | 34250 | 1628 |
| 462 | 20250307 | 131400 | 6597418375 | 34350 | 34350 | 34350 | 34300 | 1285 |
| 463 | 20250307 | 131300 | 6553282125 | 34350 | 34350 | 34350 | 34350 | 604 |
| 464 | 20250307 | 131200 | 6532534725 | 34350 | 34400 | 34400 | 34350 | 383 |
| 465 | 20250307 | 131100 | 6519363225 | 34350 | 34350 | 34400 | 34350 | 3127 |
| 466 | 20250307 | 131000 | 6411798125 | 34400 | 34350 | 34400 | 34350 | 410 |
| 467 | 20250307 | 130900 | 6397713925 | 34400 | 34400 | 34400 | 34350 | 129 |
| 468 | 20250307 | 130800 | 6393279475 | 34400 | 34400 | 34450 | 34300 | 876 |
| 469 | 20250307 | 130700 | 6363154425 | 34450 | 34350 | 34450 | 34350 | 178 |
| 470 | 20250307 | 130600 | 6357034075 | 34350 | 34350 | 34400 | 34350 | 309 |
| 471 | 20250307 | 130500 | 6346419675 | 34350 | 34400 | 34400 | 34350 | 540 |
| 472 | 20250307 | 130400 | 6327848325 | 34350 | 34250 | 34400 | 34250 | 363 |
| 473 | 20250307 | 130300 | 6315379875 | 34250 | 34250 | 34350 | 34250 | 629 |
| 474 | 20250307 | 130200 | 6293799525 | 34250 | 34300 | 34350 | 34250 | 384 |
| 475 | 20250307 | 130100 | 6280631475 | 34300 | 34300 | 34300 | 34250 | 500 |
| 476 | 20250307 | 130000 | 6263490400 | 34300 | 34250 | 34300 | 34250 | 95 |
| 477 | 20250307 | 125900 | 6260235650 | 34300 | 34300 | 34300 | 34250 | 435 |
| 478 | 20250307 | 125800 | 6245319050 | 34250 | 34250 | 34350 | 34250 | 387 |
| 479 | 20250307 | 125700 | 6232044950 | 34250 | 34300 | 34300 | 34250 | 673 |
| 480 | 20250307 | 125600 | 6208970100 | 34300 | 34350 | 34400 | 34300 | 262 |
| 481 | 20250307 | 125500 | 6199972850 | 34300 | 34350 | 34350 | 34300 | 374 |
| 482 | 20250307 | 125400 | 6187135400 | 34350 | 34350 | 34400 | 34300 | 423 |
| 483 | 20250307 | 125300 | 6172611300 | 34350 | 34300 | 34350 | 34250 | 165 |
| 484 | 20250307 | 125200 | 6166951250 | 34300 | 34350 | 34350 | 34300 | 475 |
| 485 | 20250307 | 125100 | 6150657900 | 34350 | 34400 | 34400 | 34300 | 123 |
| 486 | 20250307 | 125000 | 6146433300 | 34350 | 34350 | 34350 | 34350 | 248 |
| 487 | 20250307 | 124900 | 6137914500 | 34350 | 34300 | 34350 | 34300 | 310 |
| 488 | 20250307 | 124800 | 6127280000 | 34300 | 34300 | 34300 | 34250 | 324 |
| 489 | 20250307 | 124700 | 6116174300 | 34250 | 34250 | 34300 | 34200 | 1575 |
| 490 | 20250307 | 124600 | 6062232900 | 34250 | 34250 | 34300 | 34250 | 529 |
| 491 | 20250307 | 124500 | 6044113150 | 34250 | 34350 | 34350 | 34200 | 1014 |
| 492 | 20250307 | 124400 | 6009361400 | 34300 | 34400 | 34400 | 34300 | 648 |
| 493 | 20250307 | 124300 | 5987100750 | 34400 | 34350 | 34400 | 34350 | 100 |
| 494 | 20250307 | 124200 | 5983665100 | 34400 | 34400 | 34450 | 34400 | 287 |
| 495 | 20250307 | 124100 | 5973792000 | 34350 | 34350 | 34350 | 34350 | 210 |
| 496 | 20250307 | 124000 | 5966578500 | 34350 | 34350 | 34350 | 34300 | 364 |
| 497 | 20250307 | 123900 | 5954075700 | 34250 | 34350 | 34400 | 34250 | 508 |
| 498 | 20250307 | 123800 | 5936651500 | 34300 | 34300 | 34350 | 34250 | 370 |
| 499 | 20250307 | 123700 | 5923955900 | 34350 | 34250 | 34350 | 34250 | 1324 |
| 500 | 20250307 | 123600 | 5878592800 | 34250 | 34250 | 34300 | 34250 | 843 |
| 501 | 20250307 | 123500 | 5849716350 | 34250 | 34300 | 34350 | 34200 | 2887 |
| 502 | 20250307 | 123400 | 5750826900 | 34300 | 34300 | 34350 | 34300 | 582 |
| 503 | 20250307 | 123300 | 5730864050 | 34300 | 34350 | 34400 | 34300 | 786 |
| 504 | 20250307 | 123200 | 5703865125 | 34350 | 34400 | 34450 | 34350 | 397 |
| 505 | 20250307 | 123100 | 5690210725 | 34400 | 34450 | 34450 | 34400 | 343 |
| 506 | 20250307 | 123000 | 5678406125 | 34400 | 34450 | 34450 | 34400 | 428 |
| 507 | 20250307 | 122900 | 5663682525 | 34450 | 34450 | 34500 | 34400 | 274 |
| 508 | 20250307 | 122800 | 5654241175 | 34500 | 34450 | 34500 | 34400 | 800 |
| 509 | 20250307 | 122700 | 5626650925 | 34500 | 34450 | 34500 | 34450 | 201 |
| 510 | 20250307 | 122600 | 5619725425 | 34500 | 34450 | 34500 | 34450 | 437 |
| 511 | 20250307 | 122500 | 5604664975 | 34450 | 34500 | 34500 | 34450 | 495 |
| 512 | 20250307 | 122400 | 5587600525 | 34500 | 34450 | 34500 | 34450 | 207 |
| 513 | 20250307 | 122300 | 5580468375 | 34450 | 34400 | 34500 | 34400 | 670 |
| 514 | 20250307 | 122200 | 5557389675 | 34400 | 34400 | 34450 | 34400 | 109 |
| 515 | 20250307 | 122100 | 5553639475 | 34400 | 34400 | 34450 | 34400 | 393 |
| 516 | 20250307 | 122000 | 5540108725 | 34450 | 34400 | 34500 | 34400 | 434 |
| 517 | 20250307 | 121900 | 5525151325 | 34450 | 34450 | 34450 | 34400 | 425 |
| 518 | 20250307 | 121800 | 5510511775 | 34350 | 34450 | 34450 | 34350 | 333 |
| 519 | 20250307 | 121700 | 5499058475 | 34450 | 34350 | 34450 | 34350 | 146 |
| 520 | 20250307 | 121600 | 5494032850 | 34450 | 34450 | 34450 | 34350 | 789 |
| 521 | 20250307 | 121500 | 5466875750 | 34400 | 34350 | 34400 | 34300 | 328 |
| 522 | 20250307 | 121400 | 5455603300 | 34350 | 34350 | 34400 | 34300 | 321 |
| 523 | 20250307 | 121300 | 5444577050 | 34350 | 34350 | 34400 | 34300 | 371 |
| 524 | 20250307 | 121200 | 5431836350 | 34300 | 34350 | 34350 | 34300 | 172 |
| 525 | 20250307 | 121100 | 5425930550 | 34400 | 34375 | 34450 | 34350 | 959 |
| 526 | 20250307 | 121000 | 5392946100 | 34350 | 34300 | 34400 | 34300 | 1283 |
| 527 | 20250307 | 120900 | 5348844600 | 34300 | 34300 | 34350 | 34300 | 567 |
| 528 | 20250307 | 120800 | 5329370050 | 34300 | 34300 | 34350 | 34300 | 290 |
| 529 | 20250307 | 120700 | 5319422650 | 34300 | 34300 | 34350 | 34300 | 505 |
| 530 | 20250307 | 120600 | 5302100800 | 34350 | 34350 | 34350 | 34300 | 208 |
| 531 | 20250307 | 120500 | 5294958300 | 34350 | 34300 | 34350 | 34300 | 694 |
| 532 | 20250307 | 120400 | 5271135800 | 34300 | 34300 | 34350 | 34300 | 276 |
| 533 | 20250307 | 120300 | 5261668900 | 34300 | 34300 | 34350 | 34250 | 299 |
| 534 | 20250307 | 120200 | 5251413450 | 34300 | 34350 | 34400 | 34250 | 401 |
| 535 | 20250307 | 120100 | 5237650700 | 34350 | 34300 | 34350 | 34250 | 473 |
| 536 | 20250307 | 120000 | 5221418800 | 34300 | 34300 | 34350 | 34300 | 767 |
| 537 | 20250307 | 115900 | 5195109550 | 34300 | 34300 | 34350 | 34300 | 621 |
| 538 | 20250307 | 115800 | 5173796400 | 34300 | 34350 | 34350 | 34150 | 3109 |
| 539 | 20250307 | 115700 | 5067263550 | 34375 | 34400 | 34425 | 34350 | 333 |
| 540 | 20250307 | 115600 | 5055808800 | 34400 | 34500 | 34500 | 34400 | 536 |
| 541 | 20250307 | 115500 | 5037362800 | 34500 | 34550 | 34550 | 34300 | 3589 |
| 542 | 20250307 | 115400 | 4913979900 | 34500 | 34450 | 34550 | 34400 | 536 |
| 543 | 20250307 | 115300 | 4895502300 | 34450 | 34450 | 34550 | 34450 | 662 |
| 544 | 20250307 | 115200 | 4872691150 | 34450 | 34500 | 34500 | 34450 | 460 |
| 545 | 20250307 | 115100 | 4856832450 | 34500 | 34450 | 34550 | 34450 | 1325 |
| 546 | 20250307 | 115000 | 4811172750 | 34500 | 34550 | 34550 | 34500 | 4393 |
| 547 | 20250307 | 114900 | 4659589950 | 34500 | 34500 | 34600 | 34500 | 3195 |
| 548 | 20250307 | 114800 | 4549362050 | 34500 | 34550 | 34600 | 34500 | 2815 |
| 549 | 20250307 | 114700 | 4452131200 | 34550 | 34600 | 34600 | 34550 | 666 |
| 550 | 20250307 | 114600 | 4429120600 | 34550 | 34650 | 34650 | 34550 | 2677 |
| 551 | 20250307 | 114500 | 4336502350 | 34600 | 34600 | 34650 | 34600 | 639 |
| 552 | 20250307 | 114400 | 4314377950 | 34600 | 34675 | 34700 | 34600 | 981 |
| 553 | 20250307 | 114300 | 4280389625 | 34650 | 34700 | 34700 | 34650 | 358 |
| 554 | 20250307 | 114200 | 4267984375 | 34700 | 34650 | 34725 | 34650 | 1607 |
| 555 | 20250307 | 114100 | 4212226150 | 34650 | 34750 | 34750 | 34650 | 1438 |
| 556 | 20250307 | 114000 | 4162326050 | 34700 | 34800 | 34800 | 34700 | 288 |
| 557 | 20250307 | 113900 | 4152330350 | 34800 | 34800 | 34800 | 34750 | 217 |
| 558 | 20250307 | 113800 | 4144787900 | 34750 | 34800 | 34850 | 34700 | 642 |
| 559 | 20250307 | 113700 | 4122457500 | 34800 | 34750 | 34800 | 34750 | 516 |
| 560 | 20250307 | 113600 | 4104519900 | 34700 | 34850 | 34850 | 34700 | 95 |
| 561 | 20250307 | 113500 | 4101219250 | 34850 | 34750 | 34850 | 34750 | 1210 |
| 562 | 20250307 | 113400 | 4059090850 | 34750 | 34750 | 34800 | 34700 | 235 |
| 563 | 20250307 | 113300 | 4050925000 | 34800 | 34800 | 34850 | 34800 | 183 |
| 564 | 20250307 | 113200 | 4044556400 | 34800 | 34850 | 34850 | 34800 | 165 |
| 565 | 20250307 | 113100 | 4038810450 | 34850 | 34750 | 34900 | 34750 | 1441 |
| 566 | 20250307 | 113000 | 3988581000 | 34725 | 34700 | 34750 | 34700 | 566 |
| 567 | 20250307 | 112900 | 3968927000 | 34750 | 34700 | 34750 | 34700 | 597 |
| 568 | 20250307 | 112800 | 3948194500 | 34700 | 34650 | 34750 | 34650 | 576 |
| 569 | 20250307 | 112700 | 3928213850 | 34650 | 34650 | 34700 | 34650 | 1890 |
| 570 | 20250307 | 112600 | 3862638700 | 34700 | 34700 | 34750 | 34650 | 954 |
| 571 | 20250307 | 112500 | 3829533600 | 34700 | 34700 | 34750 | 34700 | 890 |
| 572 | 20250307 | 112400 | 3798649300 | 34700 | 34700 | 34750 | 34700 | 1548 |
| 573 | 20250307 | 112300 | 3744918450 | 34700 | 34700 | 34750 | 34700 | 1037 |
| 574 | 20250307 | 112200 | 3708919200 | 34700 | 34700 | 34800 | 34700 | 631 |
| 575 | 20250307 | 112100 | 3686992900 | 34750 | 34800 | 34800 | 34700 | 2165 |
| 576 | 20250307 | 112000 | 3611743625 | 34800 | 34800 | 34850 | 34800 | 772 |
| 577 | 20250307 | 111900 | 3584871825 | 34800 | 34800 | 34850 | 34800 | 345 |
| 578 | 20250307 | 111800 | 3572865425 | 34800 | 34800 | 34850 | 34800 | 547 |
| 579 | 20250307 | 111700 | 3553827425 | 34800 | 34800 | 34900 | 34800 | 771 |
| 580 | 20250307 | 111600 | 3526986475 | 34800 | 34800 | 34900 | 34800 | 1462 |
| 581 | 20250307 | 111500 | 3476053725 | 34800 | 34850 | 34900 | 34800 | 1248 |
| 582 | 20250307 | 111400 | 3432603275 | 34850 | 34850 | 34900 | 34850 | 355 |
| 583 | 20250307 | 111300 | 3420231275 | 34850 | 34850 | 34950 | 34800 | 572 |
| 584 | 20250307 | 111200 | 3400295125 | 34900 | 34850 | 34950 | 34850 | 1427 |
| 585 | 20250307 | 111100 | 3350519700 | 34900 | 34850 | 34950 | 34850 | 325 |
| 586 | 20250307 | 111000 | 3339179900 | 34850 | 34900 | 34900 | 34800 | 1737 |
| 587 | 20250307 | 110900 | 3278638600 | 34950 | 34800 | 34950 | 34800 | 929 |
| 588 | 20250307 | 110800 | 3246187800 | 34800 | 34850 | 34950 | 34800 | 4544 |
| 589 | 20250307 | 110700 | 3087645250 | 34800 | 34850 | 34850 | 34800 | 744 |
| 590 | 20250307 | 110600 | 3061746100 | 34850 | 34850 | 34850 | 34800 | 539 |
| 591 | 20250307 | 110500 | 3042979950 | 34850 | 34900 | 34900 | 34800 | 1879 |
| 592 | 20250307 | 110400 | 2977497450 | 34900 | 34950 | 34950 | 34850 | 1548 |
| 593 | 20250307 | 110300 | 2923503000 | 34900 | 35000 | 35000 | 34900 | 5500 |
| 594 | 20250307 | 110200 | 2731165100 | 35000 | 35000 | 35050 | 35000 | 422 |
| 595 | 20250307 | 110100 | 2716394550 | 35000 | 35050 | 35050 | 35000 | 3581 |
| 596 | 20250307 | 110000 | 2590926300 | 35050 | 35100 | 35150 | 35050 | 3696 |
| 597 | 20250307 | 105900 | 2461207850 | 35100 | 35100 | 35150 | 35100 | 425 |
| 598 | 20250307 | 105800 | 2446288950 | 35150 | 35150 | 35150 | 35100 | 141 |
| 599 | 20250307 | 105700 | 2441338750 | 35100 | 35100 | 35150 | 35100 | 276 |
| 600 | 20250307 | 105600 | 2431645050 | 35100 | 35150 | 35150 | 35100 | 253 |
| 601 | 20250307 | 105500 | 2422759350 | 35150 | 35200 | 35200 | 35150 | 106 |
| 602 | 20250307 | 105400 | 2419032900 | 35150 | 35200 | 35200 | 35100 | 1266 |
| 603 | 20250307 | 105300 | 2374536150 | 35150 | 35200 | 35200 | 35150 | 228 |
| 604 | 20250307 | 105200 | 2366521750 | 35200 | 35200 | 35200 | 35150 | 428 |
| 605 | 20250307 | 105100 | 2351476850 | 35150 | 35150 | 35200 | 35150 | 379 |
| 606 | 20250307 | 105000 | 2338154050 | 35150 | 35200 | 35200 | 35150 | 137 |
| 607 | 20250307 | 104900 | 2333334800 | 35200 | 35200 | 35250 | 35200 | 354 |
| 608 | 20250307 | 104800 | 2320873650 | 35250 | 35200 | 35250 | 35200 | 162 |
| 609 | 20250307 | 104700 | 2315169800 | 35200 | 35250 | 35250 | 35200 | 732 |
| 610 | 20250307 | 104600 | 2289396450 | 35250 | 35250 | 35250 | 35200 | 147 |
| 611 | 20250307 | 104500 | 2284214950 | 35300 | 35300 | 35300 | 35250 | 356 |
| 612 | 20250307 | 104400 | 2271658000 | 35250 | 35300 | 35300 | 35250 | 289 |
| 613 | 20250307 | 104300 | 2261469300 | 35300 | 35350 | 35350 | 35300 | 86 |
| 614 | 20250307 | 104200 | 2258432950 | 35300 | 35300 | 35300 | 35275 | 400 |
| 615 | 20250307 | 104100 | 2244313200 | 35300 | 35300 | 35300 | 35300 | 141 |
| 616 | 20250307 | 104000 | 2239335900 | 35300 | 35350 | 35400 | 35300 | 144 |
| 617 | 20250307 | 103900 | 2234249800 | 35400 | 35350 | 35400 | 35350 | 25 |
| 618 | 20250307 | 103800 | 2233365800 | 35400 | 35350 | 35400 | 35350 | 151 |
| 619 | 20250307 | 103700 | 2228027850 | 35350 | 35300 | 35350 | 35300 | 161 |
| 620 | 20250307 | 103600 | 2222344000 | 35300 | 35350 | 35350 | 35300 | 137 |
| 621 | 20250307 | 103500 | 2217507500 | 35300 | 35300 | 35350 | 35300 | 195 |
| 622 | 20250307 | 103400 | 2210621950 | 35300 | 35300 | 35350 | 35300 | 304 |
| 623 | 20250307 | 103300 | 2199884050 | 35350 | 35450 | 35450 | 35350 | 292 |
| 624 | 20250307 | 103200 | 2189550800 | 35400 | 35400 | 35500 | 35400 | 170 |
| 625 | 20250307 | 103100 | 2183530500 | 35400 | 35450 | 35450 | 35350 | 320 |
| 626 | 20250307 | 103000 | 2172196750 | 35400 | 35450 | 35450 | 35400 | 110 |
| 627 | 20250307 | 102900 | 2168297750 | 35450 | 35450 | 35450 | 35400 | 105 |
| 628 | 20250307 | 102800 | 2164577550 | 35350 | 35350 | 35450 | 35350 | 433 |
| 629 | 20250307 | 102700 | 2149259500 | 35400 | 35400 | 35400 | 35400 | 24 |
| 630 | 20250307 | 102600 | 2148409900 | 35350 | 35400 | 35400 | 35350 | 167 |
| 631 | 20250307 | 102500 | 2142501000 | 35400 | 35400 | 35450 | 35350 | 155 |
| 632 | 20250307 | 102400 | 2137012100 | 35400 | 35450 | 35450 | 35400 | 14 |
| 633 | 20250307 | 102300 | 2136515950 | 35400 | 35400 | 35400 | 35400 | 52 |
| 634 | 20250307 | 102200 | 2134675150 | 35400 | 35375 | 35450 | 35375 | 43 |
| 635 | 20250307 | 102100 | 2133152575 | 35400 | 35450 | 35450 | 35400 | 146 |
| 636 | 20250307 | 102000 | 2127976975 | 35400 | 35400 | 35400 | 35400 | 93 |
| 637 | 20250307 | 101900 | 2124684775 | 35400 | 35400 | 35450 | 35400 | 403 |
| 638 | 20250307 | 101800 | 2110411275 | 35350 | 35350 | 35400 | 35350 | 253 |
| 639 | 20250307 | 101700 | 2101459875 | 35350 | 35350 | 35400 | 35300 | 57 |
| 640 | 20250307 | 101600 | 2099447525 | 35350 | 35250 | 35350 | 35250 | 295 |
| 641 | 20250307 | 101500 | 2089024825 | 35250 | 35250 | 35300 | 35200 | 529 |
| 642 | 20250307 | 101400 | 2070391375 | 35250 | 35350 | 35350 | 35250 | 27 |
| 643 | 20250307 | 101300 | 2069438375 | 35350 | 35350 | 35400 | 35350 | 356 |
| 644 | 20250307 | 101200 | 2056851675 | 35350 | 35400 | 35400 | 35350 | 68 |
| 645 | 20250307 | 101100 | 2054445125 | 35400 | 35300 | 35450 | 35300 | 804 |
| 646 | 20250307 | 101000 | 2025989175 | 35300 | 35250 | 35300 | 35250 | 734 |
| 647 | 20250307 | 100900 | 2000084975 | 35150 | 35300 | 35300 | 35150 | 647 |
| 648 | 20250307 | 100800 | 1977304725 | 35250 | 35250 | 35250 | 35200 | 123 |
| 649 | 20250307 | 100700 | 1972969025 | 35250 | 35250 | 35250 | 35250 | 139 |
| 650 | 20250307 | 100600 | 1968069275 | 35300 | 35200 | 35300 | 35200 | 78 |
| 651 | 20250307 | 100500 | 1965318925 | 35200 | 35250 | 35250 | 35200 | 391 |
| 652 | 20250307 | 100400 | 1951536625 | 35050 | 35250 | 35300 | 35050 | 3190 |
| 653 | 20250307 | 100300 | 1839414675 | 35275 | 35300 | 35300 | 35250 | 70 |
| 654 | 20250307 | 100200 | 1836943800 | 35250 | 35300 | 35300 | 35200 | 525 |
| 655 | 20250307 | 100100 | 1818436500 | 35300 | 35350 | 35350 | 35300 | 371 |
| 656 | 20250307 | 100000 | 1805332575 | 35375 | 35375 | 35400 | 35350 | 17 |
| 657 | 20250307 | 095900 | 1804731050 | 35350 | 35350 | 35375 | 35350 | 131 |
| 658 | 20250307 | 095800 | 1800100175 | 35350 | 35350 | 35400 | 35350 | 665 |
| 659 | 20250307 | 095700 | 1776583975 | 35350 | 35400 | 35400 | 35350 | 567 |
| 660 | 20250307 | 095600 | 1756540175 | 35400 | 35400 | 35450 | 35400 | 1138 |
| 661 | 20250307 | 095500 | 1716254925 | 35400 | 35400 | 35450 | 35400 | 506 |
| 662 | 20250307 | 095400 | 1698337475 | 35400 | 35450 | 35500 | 35400 | 163 |
| 663 | 20250307 | 095300 | 1692561625 | 35450 | 35450 | 35450 | 35450 | 95 |
| 664 | 20250307 | 095200 | 1689193875 | 35450 | 35450 | 35450 | 35400 | 17 |
| 665 | 20250307 | 095100 | 1688591275 | 35400 | 35450 | 35450 | 35400 | 185 |
| 666 | 20250307 | 095000 | 1682042125 | 35400 | 35550 | 35550 | 35400 | 1112 |
| 667 | 20250307 | 094900 | 1642606725 | 35550 | 35500 | 35550 | 35500 | 13 |
| 668 | 20250307 | 094800 | 1642144975 | 35500 | 35600 | 35600 | 35500 | 40 |
| 669 | 20250307 | 094700 | 1640723325 | 35650 | 35450 | 35650 | 35450 | 493 |
| 670 | 20250307 | 094600 | 1623192525 | 35450 | 35450 | 35500 | 35450 | 1712 |
| 671 | 20250307 | 094500 | 1562469325 | 35450 | 35400 | 35450 | 35400 | 421 |
| 672 | 20250307 | 094400 | 1547551125 | 35450 | 35450 | 35500 | 35400 | 213 |
| 673 | 20250307 | 094300 | 1540003075 | 35450 | 35400 | 35450 | 35400 | 290 |
| 674 | 20250307 | 094200 | 1529726325 | 35400 | 35500 | 35500 | 35400 | 315 |
| 675 | 20250307 | 094100 | 1518551075 | 35450 | 35450 | 35450 | 35450 | 333 |
| 676 | 20250307 | 094000 | 1506746225 | 35500 | 35500 | 35500 | 35500 | 606 |
| 677 | 20250307 | 093900 | 1485233225 | 35500 | 35500 | 35500 | 35500 | 258 |
| 678 | 20250307 | 093800 | 1476074225 | 35500 | 35500 | 35500 | 35500 | 106 |
| 679 | 20250307 | 093700 | 1472311225 | 35500 | 35500 | 35500 | 35450 | 708 |
| 680 | 20250307 | 093600 | 1447205875 | 35500 | 35450 | 35600 | 35450 | 213 |
| 681 | 20250307 | 093500 | 1439650175 | 35550 | 35650 | 35650 | 35450 | 827 |
| 682 | 20250307 | 093400 | 1410252125 | 35650 | 35700 | 35700 | 35650 | 1286 |
| 683 | 20250307 | 093300 | 1364401175 | 35650 | 35700 | 35700 | 35650 | 68 |
| 684 | 20250307 | 093200 | 1361976675 | 35600 | 35550 | 35650 | 35550 | 567 |
| 685 | 20250307 | 093100 | 1341784925 | 35550 | 35550 | 35600 | 35500 | 705 |
| 686 | 20250307 | 093000 | 1316728975 | 35550 | 35550 | 35550 | 35450 | 123 |
| 687 | 20250307 | 092900 | 1312363875 | 35550 | 35500 | 35550 | 35500 | 150 |
| 688 | 20250307 | 092800 | 1307038625 | 35500 | 35550 | 35650 | 35500 | 365 |
| 689 | 20250307 | 092700 | 1294059775 | 35500 | 35550 | 35550 | 35500 | 554 |
| 690 | 20250307 | 092600 | 1274392175 | 35550 | 35600 | 35600 | 35500 | 845 |
| 691 | 20250307 | 092500 | 1244338975 | 35600 | 35500 | 35600 | 35500 | 141 |
| 692 | 20250307 | 092400 | 1239331675 | 35500 | 35500 | 35500 | 35500 | 470 |
| 693 | 20250307 | 092300 | 1222646675 | 35500 | 35550 | 35550 | 35500 | 1387 |
| 694 | 20250307 | 092200 | 1173344725 | 35550 | 35550 | 35550 | 35450 | 1024 |
| 695 | 20250307 | 092100 | 1136969575 | 35550 | 35600 | 35600 | 35550 | 145 |
| 696 | 20250307 | 092000 | 1131814725 | 35550 | 35600 | 35700 | 35550 | 395 |
| 697 | 20250307 | 091900 | 1117752875 | 35600 | 35600 | 35650 | 35600 | 747 |
| 698 | 20250307 | 091800 | 1091156525 | 35550 | 35450 | 35550 | 35400 | 1174 |
| 699 | 20250307 | 091700 | 1049475725 | 35450 | 35450 | 35500 | 35400 | 1198 |
| 700 | 20250307 | 091600 | 1006998925 | 35450 | 35250 | 35450 | 35250 | 820 |
| 701 | 20250307 | 091500 | 977989075 | 35200 | 35200 | 35250 | 35150 | 223 |
| 702 | 20250307 | 091400 | 970139325 | 35200 | 35100 | 35250 | 35050 | 485 |
| 703 | 20250307 | 091300 | 953086800 | 35050 | 35100 | 35200 | 35000 | 626 |
| 704 | 20250307 | 091200 | 931125700 | 35050 | 35150 | 35250 | 35050 | 688 |
| 705 | 20250307 | 091100 | 906976700 | 35150 | 35000 | 35250 | 35000 | 199 |
| 706 | 20250307 | 091000 | 899981450 | 35200 | 35000 | 35200 | 35000 | 3545 |
| 707 | 20250307 | 090900 | 775686800 | 34950 | 35000 | 35100 | 34950 | 1377 |
| 708 | 20250307 | 090800 | 727492300 | 35000 | 35000 | 35000 | 34900 | 858 |
| 709 | 20250307 | 090700 | 697486200 | 35100 | 35150 | 35150 | 34850 | 1249 |
| 710 | 20250307 | 090600 | 653841850 | 35150 | 35100 | 35450 | 35100 | 672 |
| 711 | 20250307 | 090500 | 630157650 | 35000 | 34900 | 35000 | 34850 | 1399 |
| 712 | 20250307 | 090400 | 581275100 | 34900 | 34900 | 34900 | 34800 | 2347 |
| 713 | 20250307 | 090300 | 499547150 | 34850 | 34950 | 34950 | 34750 | 3119 |
| 714 | 20250307 | 090200 | 390758875 | 34950 | 35000 | 35150 | 34900 | 3207 |
| 715 | 20250307 | 090100 | 278598300 | 34950 | 35550 | 35550 | 34900 | 3899 |
| 716 | 20250307 | 090000 | 141475700 | 35500 | 36200 | 36250 | 35500 | 3757 |