37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 6389 |
| 3 | 20230920 | 201700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20230920 | 201600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20230920 | 201500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20230920 | 201400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20230920 | 201300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20230920 | 201200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20230920 | 201100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20230920 | 201000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20230920 | 200900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20230920 | 200800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20230920 | 200700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20230920 | 200600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20230920 | 200500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20230920 | 200400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20230920 | 200300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20230920 | 200200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20230920 | 200100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20230920 | 200000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20230920 | 195900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20230920 | 195800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20230920 | 195700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20230920 | 195600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20230920 | 195500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20230920 | 195400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20230920 | 195300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20230920 | 195200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20230920 | 195100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20230920 | 195000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20230920 | 194900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20230920 | 194800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 6389 |
| 33 | 20230920 | 194700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20230920 | 194600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20230920 | 194500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20230920 | 194400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20230920 | 194300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20230920 | 194200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20230920 | 194100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20230920 | 194000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20230920 | 193900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20230920 | 193800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20230920 | 193700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20230920 | 193600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20230920 | 193500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20230920 | 193400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20230920 | 193300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20230920 | 193200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20230920 | 193100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20230920 | 193000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20230920 | 192900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20230920 | 192800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20230920 | 192700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20230920 | 192600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20230920 | 192500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20230920 | 192400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20230920 | 192300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20230920 | 192200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20230920 | 192100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20230920 | 192000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20230920 | 191900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20230920 | 191800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 6389 |
| 63 | 20230920 | 191700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20230920 | 191600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20230920 | 191500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20230920 | 191400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20230920 | 191300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20230920 | 191200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20230920 | 191100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20230920 | 191000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20230920 | 190900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20230920 | 190800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20230920 | 190700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20230920 | 190600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20230920 | 190500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20230920 | 190400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20230920 | 190300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20230920 | 190200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20230920 | 190100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20230920 | 190000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20230920 | 185900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20230920 | 185800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20230920 | 185700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20230920 | 185600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20230920 | 185500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20230920 | 185400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20230920 | 185300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20230920 | 185200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20230920 | 185100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20230920 | 185000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20230920 | 184900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20230920 | 184800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 6389 |
| 93 | 20230920 | 184700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20230920 | 184600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20230920 | 184500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20230920 | 184400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20230920 | 184300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20230920 | 184200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20230920 | 184100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20230920 | 184000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20230920 | 183900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20230920 | 183800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20230920 | 183700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20230920 | 183600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20230920 | 183500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20230920 | 183400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20230920 | 183300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20230920 | 183200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20230920 | 183100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20230920 | 183000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20230920 | 182900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20230920 | 182800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20230920 | 182700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20230920 | 182600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20230920 | 182500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20230920 | 182400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20230920 | 182300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20230920 | 182200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20230920 | 182100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20230920 | 182000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20230920 | 181900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20230920 | 181800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 6389 |
| 123 | 20230920 | 181700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20230920 | 181600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20230920 | 181500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20230920 | 181400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20230920 | 181300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20230920 | 181200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20230920 | 181100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20230920 | 181000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20230920 | 180900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20230920 | 180800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20230920 | 180700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20230920 | 180600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20230920 | 180500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20230920 | 180400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20230920 | 180300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20230920 | 180200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20230920 | 180100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20230920 | 180000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20230920 | 175900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20230920 | 175800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20230920 | 175700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20230920 | 175600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20230920 | 175500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20230920 | 175400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20230920 | 175300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20230920 | 175200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20230920 | 175100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20230920 | 175000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20230920 | 174900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20230920 | 174800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 6389 |
| 153 | 20230920 | 174700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20230920 | 174600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20230920 | 174500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20230920 | 174400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20230920 | 174300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20230920 | 174200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20230920 | 174100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20230920 | 174000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20230920 | 173900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20230920 | 173800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20230920 | 173700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20230920 | 173600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20230920 | 173500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20230920 | 173400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20230920 | 173300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20230920 | 173200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20230920 | 173100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20230920 | 173000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20230920 | 172900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20230920 | 172800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20230920 | 172700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20230920 | 172600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20230920 | 172500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20230920 | 172400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20230920 | 172300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20230920 | 172200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20230920 | 172100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20230920 | 172000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20230920 | 171900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20230920 | 171800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 6389 |
| 183 | 20230920 | 171700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20230920 | 171600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20230920 | 171500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20230920 | 171400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20230920 | 171300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20230920 | 171200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20230920 | 171100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20230920 | 171000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20230920 | 170900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20230920 | 170800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20230920 | 170700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20230920 | 170600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20230920 | 170500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20230920 | 170400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20230920 | 170300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20230920 | 170200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20230920 | 170100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20230920 | 170000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20230920 | 165900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20230920 | 165800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20230920 | 165700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20230920 | 165600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20230920 | 165500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20230920 | 165400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20230920 | 165300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20230920 | 165200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20230920 | 165100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20230920 | 165000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20230920 | 164900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20230920 | 164800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 6389 |
| 213 | 20230920 | 164700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20230920 | 164600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20230920 | 164500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20230920 | 164400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20230920 | 164300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20230920 | 164200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20230920 | 164100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20230920 | 164000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20230920 | 163900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20230920 | 163800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20230920 | 163700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20230920 | 163600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20230920 | 163500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20230920 | 163400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20230920 | 163300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20230920 | 163200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20230920 | 163100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20230920 | 163000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20230920 | 162900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20230920 | 162800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20230920 | 162700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20230920 | 162600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20230920 | 162500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20230920 | 162400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20230920 | 162300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20230920 | 162200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20230920 | 162100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20230920 | 162000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20230920 | 161900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20230920 | 161800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 6389 |
| 243 | 20230920 | 161700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20230920 | 161600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20230920 | 161500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20230920 | 161400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20230920 | 161300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20230920 | 161200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20230920 | 161100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20230920 | 161000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20230920 | 160900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20230920 | 160800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20230920 | 160700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20230920 | 160600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20230920 | 160500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20230920 | 160400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20230920 | 160300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20230920 | 160200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20230920 | 160100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20230920 | 160000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20230920 | 155900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20230920 | 155800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20230920 | 155700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20230920 | 155600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20230920 | 155500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20230920 | 155400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20230920 | 155300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20230920 | 155200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20230920 | 155100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20230920 | 155000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20230920 | 154900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20230920 | 154800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 6389 |
| 273 | 20230920 | 154700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20230920 | 154600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20230920 | 154500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20230920 | 154400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20230920 | 154300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20230920 | 154200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20230920 | 154100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20230920 | 154000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20230920 | 153900 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20230920 | 153800 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20230920 | 153700 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20230920 | 153600 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20230920 | 153500 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20230920 | 153400 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20230920 | 153300 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20230920 | 153200 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20230920 | 153100 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20230920 | 153000 | 17084372750 | 23650 | 23650 | 23650 | 23650 | 6389 |
| 291 | 20230920 | 152900 | 16933272900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20230920 | 152800 | 16933272900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20230920 | 152700 | 16933272900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20230920 | 152600 | 16933272900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 295 | 20230920 | 152500 | 16933272900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 296 | 20230920 | 152400 | 16933272900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 297 | 20230920 | 152300 | 16933272900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 298 | 20230920 | 152200 | 16933272900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 299 | 20230920 | 152100 | 16933272900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 300 | 20230920 | 152000 | 16933272900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 301 | 20230920 | 151900 | 16933272900 | 23650 | 23650 | 23650 | 23600 | 420 |
| 302 | 20230920 | 151800 | 16923351850 | 23700 | 23700 | 23750 | 23650 | 1933 |
| 303 | 20230920 | 151700 | 16877539700 | 23700 | 23650 | 23700 | 23600 | 609 |
| 304 | 20230920 | 151600 | 16863136750 | 23600 | 23400 | 23600 | 23400 | 1005 |
| 305 | 20230920 | 151500 | 16839500450 | 23400 | 23500 | 23650 | 23350 | 11651 |
| 306 | 20230920 | 151400 | 16566387700 | 23500 | 23600 | 23600 | 23500 | 2727 |
| 307 | 20230920 | 151300 | 16502164550 | 23650 | 23600 | 23650 | 23600 | 1355 |
| 308 | 20230920 | 151200 | 16470186500 | 23600 | 23650 | 23650 | 23600 | 127 |
| 309 | 20230920 | 151100 | 16467188250 | 23650 | 23650 | 23700 | 23600 | 329 |
| 310 | 20230920 | 151000 | 16459407800 | 23650 | 23650 | 23700 | 23600 | 763 |
| 311 | 20230920 | 150900 | 16441371050 | 23600 | 23650 | 23650 | 23600 | 261 |
| 312 | 20230920 | 150800 | 16435199450 | 23600 | 23650 | 23650 | 23600 | 174 |
| 313 | 20230920 | 150700 | 16431090250 | 23650 | 23600 | 23650 | 23600 | 309 |
| 314 | 20230920 | 150600 | 16423783400 | 23600 | 23600 | 23650 | 23600 | 424 |
| 315 | 20230920 | 150500 | 16413773600 | 23600 | 23600 | 23650 | 23600 | 157 |
| 316 | 20230920 | 150400 | 16410065450 | 23650 | 23650 | 23700 | 23600 | 548 |
| 317 | 20230920 | 150300 | 16397098700 | 23650 | 23700 | 23700 | 23650 | 38 |
| 318 | 20230920 | 150200 | 16396198950 | 23700 | 23700 | 23750 | 23650 | 153 |
| 319 | 20230920 | 150100 | 16392573500 | 23700 | 23700 | 23750 | 23700 | 178 |
| 320 | 20230920 | 150000 | 16388352350 | 23700 | 23700 | 23750 | 23700 | 162 |
| 321 | 20230920 | 145900 | 16384510100 | 23650 | 23750 | 23750 | 23650 | 161 |
| 322 | 20230920 | 145800 | 16380692550 | 23650 | 23650 | 23750 | 23650 | 286 |
| 323 | 20230920 | 145700 | 16373916900 | 23650 | 23750 | 23750 | 23650 | 153 |
| 324 | 20230920 | 145600 | 16370289000 | 23700 | 23700 | 23750 | 23650 | 1315 |
| 325 | 20230920 | 145500 | 16339122550 | 23650 | 23650 | 23700 | 23650 | 195 |
| 326 | 20230920 | 145400 | 16334508750 | 23700 | 23700 | 23750 | 23650 | 493 |
| 327 | 20230920 | 145300 | 16322826150 | 23700 | 23700 | 23750 | 23650 | 350 |
| 328 | 20230920 | 145200 | 16314527200 | 23700 | 23650 | 23700 | 23650 | 325 |
| 329 | 20230920 | 145100 | 16306836050 | 23700 | 23750 | 23750 | 23650 | 483 |
| 330 | 20230920 | 145000 | 16295387600 | 23650 | 23750 | 23750 | 23650 | 660 |
| 331 | 20230920 | 144900 | 16279739350 | 23750 | 23700 | 23800 | 23700 | 283 |
| 332 | 20230920 | 144800 | 16273018550 | 23700 | 23700 | 23750 | 23700 | 282 |
| 333 | 20230920 | 144700 | 16266326900 | 23750 | 23700 | 23750 | 23700 | 89 |
| 334 | 20230920 | 144600 | 16264213600 | 23750 | 23850 | 23850 | 23750 | 462 |
| 335 | 20230920 | 144500 | 16253229450 | 23800 | 23800 | 23850 | 23750 | 506 |
| 336 | 20230920 | 144400 | 16241183200 | 23800 | 23800 | 23800 | 23750 | 369 |
| 337 | 20230920 | 144300 | 16232401450 | 23800 | 23750 | 23800 | 23700 | 453 |
| 338 | 20230920 | 144200 | 16221634000 | 23750 | 23700 | 23750 | 23700 | 225 |
| 339 | 20230920 | 144100 | 16216292050 | 23750 | 23850 | 23850 | 23750 | 300 |
| 340 | 20230920 | 144000 | 16209152550 | 23850 | 23850 | 23850 | 23750 | 174 |
| 341 | 20230920 | 143900 | 16205005450 | 23850 | 23750 | 23850 | 23750 | 186 |
| 342 | 20230920 | 143800 | 16200583450 | 23750 | 23800 | 23800 | 23700 | 56 |
| 343 | 20230920 | 143700 | 16199251900 | 23800 | 23750 | 23800 | 23750 | 374 |
| 344 | 20230920 | 143600 | 16190363050 | 23700 | 23700 | 23700 | 23700 | 9 |
| 345 | 20230920 | 143500 | 16190149750 | 23700 | 23750 | 23750 | 23700 | 262 |
| 346 | 20230920 | 143400 | 16183928500 | 23750 | 23700 | 23750 | 23650 | 194 |
| 347 | 20230920 | 143300 | 16179329100 | 23750 | 23750 | 23750 | 23750 | 130 |
| 348 | 20230920 | 143200 | 16176241600 | 23750 | 23750 | 23750 | 23750 | 69 |
| 349 | 20230920 | 143100 | 16174602850 | 23750 | 23700 | 23750 | 23700 | 202 |
| 350 | 20230920 | 143000 | 16169808050 | 23700 | 23700 | 23700 | 23650 | 211 |
| 351 | 20230920 | 142900 | 16164811800 | 23700 | 23700 | 23700 | 23700 | 37 |
| 352 | 20230920 | 142800 | 16163934900 | 23700 | 23650 | 23700 | 23650 | 182 |
| 353 | 20230920 | 142700 | 16159630200 | 23650 | 23750 | 23750 | 23650 | 109 |
| 354 | 20230920 | 142600 | 16157046900 | 23750 | 23750 | 23800 | 23750 | 194 |
| 355 | 20230920 | 142500 | 16152436850 | 23650 | 23650 | 23650 | 23600 | 407 |
| 356 | 20230920 | 142400 | 16142812800 | 23600 | 23700 | 23700 | 23600 | 469 |
| 357 | 20230920 | 142300 | 16131722050 | 23650 | 23650 | 23700 | 23650 | 158 |
| 358 | 20230920 | 142200 | 16127983400 | 23700 | 23800 | 23800 | 23700 | 821 |
| 359 | 20230920 | 142100 | 16108519900 | 23800 | 23750 | 23800 | 23750 | 247 |
| 360 | 20230920 | 142000 | 16102649550 | 23750 | 23750 | 23750 | 23750 | 20 |
| 361 | 20230920 | 141900 | 16102174550 | 23750 | 23800 | 23800 | 23750 | 174 |
| 362 | 20230920 | 141800 | 16098038100 | 23800 | 23800 | 23800 | 23750 | 97 |
| 363 | 20230920 | 141700 | 16095730600 | 23750 | 23800 | 23800 | 23750 | 205 |
| 364 | 20230920 | 141600 | 16090856600 | 23800 | 23750 | 23800 | 23750 | 193 |
| 365 | 20230920 | 141500 | 16086269950 | 23750 | 23800 | 23800 | 23700 | 187 |
| 366 | 20230920 | 141400 | 16081828300 | 23800 | 23750 | 23800 | 23750 | 367 |
| 367 | 20230920 | 141300 | 16073106150 | 23750 | 23800 | 23800 | 23750 | 182 |
| 368 | 20230920 | 141200 | 16068782650 | 23750 | 23750 | 23800 | 23700 | 624 |
| 369 | 20230920 | 141100 | 16053957400 | 23750 | 23750 | 23750 | 23750 | 10 |
| 370 | 20230920 | 141000 | 16053719900 | 23700 | 23800 | 23800 | 23500 | 10773 |
| 371 | 20230920 | 140900 | 15799704000 | 23800 | 23850 | 23850 | 23800 | 917 |
| 372 | 20230920 | 140800 | 15777865800 | 23850 | 23900 | 23900 | 23850 | 291 |
| 373 | 20230920 | 140700 | 15770916850 | 23850 | 23800 | 23850 | 23800 | 113 |
| 374 | 20230920 | 140600 | 15768222050 | 23800 | 23850 | 23850 | 23800 | 183 |
| 375 | 20230920 | 140500 | 15763858350 | 23850 | 23800 | 23850 | 23800 | 199 |
| 376 | 20230920 | 140400 | 15759116500 | 23850 | 23800 | 23850 | 23800 | 316 |
| 377 | 20230920 | 140300 | 15751594650 | 23800 | 23850 | 23900 | 23750 | 940 |
| 378 | 20230920 | 140200 | 15729200850 | 23900 | 23850 | 23900 | 23850 | 150 |
| 379 | 20230920 | 140100 | 15725619600 | 23850 | 23900 | 23900 | 23850 | 402 |
| 380 | 20230920 | 140000 | 15716018550 | 23900 | 23850 | 23900 | 23850 | 228 |
| 381 | 20230920 | 135900 | 15710576050 | 23850 | 23900 | 23900 | 23850 | 474 |
| 382 | 20230920 | 135800 | 15699248450 | 23950 | 23900 | 23950 | 23850 | 866 |
| 383 | 20230920 | 135700 | 15678553550 | 23900 | 23850 | 23900 | 23800 | 417 |
| 384 | 20230920 | 135600 | 15668624850 | 23900 | 23700 | 23900 | 23700 | 1716 |
| 385 | 20230920 | 135500 | 15627734400 | 23700 | 23750 | 23750 | 23700 | 206 |
| 386 | 20230920 | 135400 | 15622846350 | 23750 | 23650 | 23750 | 23600 | 208 |
| 387 | 20230920 | 135300 | 15617927450 | 23600 | 23700 | 23700 | 23600 | 393 |
| 388 | 20230920 | 135200 | 15608633450 | 23700 | 23700 | 23750 | 23650 | 251 |
| 389 | 20230920 | 135100 | 15602685500 | 23750 | 23700 | 23750 | 23700 | 193 |
| 390 | 20230920 | 135000 | 15598102750 | 23750 | 23700 | 23750 | 23700 | 204 |
| 391 | 20230920 | 134900 | 15593264550 | 23700 | 23750 | 23750 | 23700 | 228 |
| 392 | 20230920 | 134800 | 15587851450 | 23700 | 23750 | 23750 | 23700 | 191 |
| 393 | 20230920 | 134700 | 15583323350 | 23700 | 23750 | 23750 | 23700 | 132 |
| 394 | 20230920 | 134600 | 15580188450 | 23700 | 23750 | 23750 | 23700 | 284 |
| 395 | 20230920 | 134500 | 15573456650 | 23750 | 23700 | 23750 | 23700 | 260 |
| 396 | 20230920 | 134400 | 15567288300 | 23700 | 23800 | 23800 | 23700 | 246 |
| 397 | 20230920 | 134300 | 15561447800 | 23800 | 23750 | 23800 | 23750 | 169 |
| 398 | 20230920 | 134200 | 15557431050 | 23750 | 23700 | 23750 | 23700 | 102 |
| 399 | 20230920 | 134100 | 15555009050 | 23750 | 23700 | 23750 | 23650 | 157 |
| 400 | 20230920 | 134000 | 15551286950 | 23700 | 23700 | 23750 | 23700 | 660 |
| 401 | 20230920 | 133900 | 15535642050 | 23600 | 23650 | 23700 | 23600 | 527 |
| 402 | 20230920 | 133800 | 15523174600 | 23650 | 23700 | 23700 | 23650 | 332 |
| 403 | 20230920 | 133700 | 15515306350 | 23650 | 23650 | 23650 | 23650 | 103 |
| 404 | 20230920 | 133600 | 15512870400 | 23650 | 23650 | 23750 | 23600 | 552 |
| 405 | 20230920 | 133500 | 15499798950 | 23700 | 23700 | 23700 | 23650 | 389 |
| 406 | 20230920 | 133400 | 15490595500 | 23700 | 23700 | 23700 | 23700 | 225 |
| 407 | 20230920 | 133300 | 15485263000 | 23650 | 23600 | 23700 | 23550 | 643 |
| 408 | 20230920 | 133200 | 15470068100 | 23600 | 23600 | 23600 | 23550 | 195 |
| 409 | 20230920 | 133100 | 15465472600 | 23550 | 23550 | 23600 | 23550 | 318 |
| 410 | 20230920 | 133000 | 15457973700 | 23550 | 23550 | 23600 | 23500 | 351 |
| 411 | 20230920 | 132900 | 15449711250 | 23500 | 23550 | 23550 | 23500 | 140 |
| 412 | 20230920 | 132800 | 15446414700 | 23500 | 23500 | 23500 | 23500 | 183 |
| 413 | 20230920 | 132700 | 15442114200 | 23500 | 23550 | 23550 | 23500 | 59 |
| 414 | 20230920 | 132600 | 15440725850 | 23550 | 23500 | 23550 | 23450 | 349 |
| 415 | 20230920 | 132500 | 15432521450 | 23500 | 23550 | 23600 | 23500 | 1048 |
| 416 | 20230920 | 132400 | 15407879950 | 23550 | 23550 | 23600 | 23550 | 542 |
| 417 | 20230920 | 132300 | 15395110550 | 23550 | 23500 | 23550 | 23500 | 130 |
| 418 | 20230920 | 132200 | 15392054650 | 23550 | 23500 | 23550 | 23500 | 287 |
| 419 | 20230920 | 132100 | 15385296000 | 23500 | 23500 | 23500 | 23500 | 1762 |
| 420 | 20230920 | 132000 | 15343889000 | 23500 | 23550 | 23550 | 23450 | 884 |
| 421 | 20230920 | 131900 | 15323108950 | 23500 | 23550 | 23550 | 23500 | 120 |
| 422 | 20230920 | 131800 | 15320287700 | 23550 | 23550 | 23550 | 23500 | 84 |
| 423 | 20230920 | 131700 | 15318310750 | 23550 | 23500 | 23550 | 23500 | 619 |
| 424 | 20230920 | 131600 | 15303758150 | 23500 | 23450 | 23500 | 23450 | 136 |
| 425 | 20230920 | 131500 | 15300562500 | 23500 | 23500 | 23500 | 23450 | 303 |
| 426 | 20230920 | 131400 | 15293451150 | 23500 | 23500 | 23500 | 23500 | 676 |
| 427 | 20230920 | 131300 | 15277565150 | 23450 | 23450 | 23550 | 23450 | 665 |
| 428 | 20230920 | 131200 | 15261967750 | 23450 | 23500 | 23500 | 23450 | 1167 |
| 429 | 20230920 | 131100 | 15234543300 | 23500 | 23550 | 23550 | 23500 | 24 |
| 430 | 20230920 | 131000 | 15233978200 | 23550 | 23500 | 23550 | 23500 | 112 |
| 431 | 20230920 | 130900 | 15231345150 | 23500 | 23550 | 23600 | 23500 | 63 |
| 432 | 20230920 | 130800 | 15229861800 | 23550 | 23550 | 23550 | 23500 | 311 |
| 433 | 20230920 | 130700 | 15222542350 | 23550 | 23500 | 23550 | 23500 | 54 |
| 434 | 20230920 | 130600 | 15221271400 | 23500 | 23500 | 23500 | 23500 | 636 |
| 435 | 20230920 | 130500 | 15206325400 | 23550 | 23500 | 23550 | 23500 | 96 |
| 436 | 20230920 | 130400 | 15204065700 | 23550 | 23550 | 23550 | 23500 | 429 |
| 437 | 20230920 | 130300 | 15193977250 | 23500 | 23500 | 23500 | 23500 | 28 |
| 438 | 20230920 | 130200 | 15193319250 | 23500 | 23550 | 23600 | 23500 | 517 |
| 439 | 20230920 | 130100 | 15181147900 | 23550 | 23500 | 23550 | 23500 | 709 |
| 440 | 20230920 | 130000 | 15164464100 | 23500 | 23500 | 23550 | 23500 | 53 |
| 441 | 20230920 | 125900 | 15163217400 | 23450 | 23500 | 23500 | 23450 | 1584 |
| 442 | 20230920 | 125800 | 15126017500 | 23500 | 23550 | 23600 | 23500 | 629 |
| 443 | 20230920 | 125700 | 15111210400 | 23550 | 23550 | 23600 | 23550 | 267 |
| 444 | 20230920 | 125600 | 15104922500 | 23550 | 23550 | 23600 | 23550 | 341 |
| 445 | 20230920 | 125500 | 15096889150 | 23550 | 23600 | 23600 | 23550 | 212 |
| 446 | 20230920 | 125400 | 15091895600 | 23550 | 23600 | 23600 | 23550 | 64 |
| 447 | 20230920 | 125300 | 15090386400 | 23600 | 23600 | 23650 | 23550 | 152 |
| 448 | 20230920 | 125200 | 15086797900 | 23600 | 23550 | 23600 | 23550 | 125 |
| 449 | 20230920 | 125100 | 15083852400 | 23550 | 23650 | 23650 | 23550 | 1602 |
| 450 | 20230920 | 125000 | 15046045100 | 23650 | 23700 | 23700 | 23600 | 6 |
| 451 | 20230920 | 124900 | 15045903200 | 23700 | 23600 | 23700 | 23600 | 228 |
| 452 | 20230920 | 124800 | 15040510000 | 23650 | 23650 | 23650 | 23600 | 213 |
| 453 | 20230920 | 124700 | 15035481700 | 23650 | 23650 | 23650 | 23600 | 30 |
| 454 | 20230920 | 124600 | 15034772450 | 23650 | 23650 | 23650 | 23600 | 178 |
| 455 | 20230920 | 124500 | 15030567250 | 23650 | 23600 | 23650 | 23600 | 149 |
| 456 | 20230920 | 124400 | 15027049650 | 23650 | 23600 | 23700 | 23600 | 27 |
| 457 | 20230920 | 124300 | 15026410250 | 23650 | 23600 | 23700 | 23600 | 173 |
| 458 | 20230920 | 124200 | 15022324650 | 23600 | 23650 | 23650 | 23550 | 1071 |
| 459 | 20230920 | 124100 | 14997047000 | 23650 | 23600 | 23650 | 23600 | 96 |
| 460 | 20230920 | 124000 | 14994781200 | 23650 | 23600 | 23650 | 23600 | 54 |
| 461 | 20230920 | 123900 | 14993504600 | 23650 | 23650 | 23650 | 23600 | 28 |
| 462 | 20230920 | 123800 | 14992843600 | 23700 | 23650 | 23700 | 23600 | 109 |
| 463 | 20230920 | 123700 | 14990268450 | 23700 | 23650 | 23700 | 23600 | 202 |
| 464 | 20230920 | 123600 | 14985495500 | 23650 | 23650 | 23650 | 23600 | 53 |
| 465 | 20230920 | 123500 | 14984243450 | 23600 | 23650 | 23700 | 23600 | 134 |
| 466 | 20230920 | 123400 | 14981076900 | 23650 | 23650 | 23700 | 23650 | 82 |
| 467 | 20230920 | 123300 | 14979137550 | 23650 | 23650 | 23650 | 23600 | 185 |
| 468 | 20230920 | 123200 | 14974762500 | 23650 | 23550 | 23650 | 23550 | 157 |
| 469 | 20230920 | 123100 | 14971057050 | 23600 | 23650 | 23650 | 23600 | 132 |
| 470 | 20230920 | 123000 | 14967940800 | 23600 | 23600 | 23650 | 23600 | 189 |
| 471 | 20230920 | 122900 | 14963480250 | 23650 | 23500 | 23650 | 23500 | 293 |
| 472 | 20230920 | 122800 | 14956573750 | 23600 | 23600 | 23600 | 23500 | 1642 |
| 473 | 20230920 | 122700 | 14917898050 | 23650 | 23600 | 23650 | 23550 | 450 |
| 474 | 20230920 | 122600 | 14907279200 | 23600 | 23600 | 23650 | 23600 | 152 |
| 475 | 20230920 | 122500 | 14903688000 | 23650 | 23550 | 23650 | 23550 | 636 |
| 476 | 20230920 | 122400 | 14888657600 | 23550 | 23550 | 23600 | 23550 | 171 |
| 477 | 20230920 | 122300 | 14884628600 | 23600 | 23600 | 23600 | 23550 | 16 |
| 478 | 20230920 | 122200 | 14884251650 | 23550 | 23600 | 23600 | 23550 | 132 |
| 479 | 20230920 | 122100 | 14881141950 | 23550 | 23550 | 23600 | 23550 | 155 |
| 480 | 20230920 | 122000 | 14877490400 | 23600 | 23550 | 23600 | 23550 | 22 |
| 481 | 20230920 | 121900 | 14876971250 | 23600 | 23600 | 23600 | 23550 | 226 |
| 482 | 20230920 | 121800 | 14871644250 | 23600 | 23600 | 23600 | 23550 | 52 |
| 483 | 20230920 | 121700 | 14870418250 | 23600 | 23600 | 23600 | 23550 | 151 |
| 484 | 20230920 | 121600 | 14866859450 | 23550 | 23550 | 23600 | 23500 | 81 |
| 485 | 20230920 | 121500 | 14864950150 | 23550 | 23550 | 23600 | 23500 | 313 |
| 486 | 20230920 | 121400 | 14857580000 | 23550 | 23550 | 23550 | 23550 | 22 |
| 487 | 20230920 | 121300 | 14857061900 | 23550 | 23550 | 23550 | 23500 | 157 |
| 488 | 20230920 | 121200 | 14853370300 | 23550 | 23450 | 23550 | 23450 | 349 |
| 489 | 20230920 | 121100 | 14845180450 | 23450 | 23500 | 23500 | 23450 | 162 |
| 490 | 20230920 | 121000 | 14841377950 | 23500 | 23500 | 23500 | 23450 | 240 |
| 491 | 20230920 | 120900 | 14835742650 | 23500 | 23500 | 23500 | 23450 | 289 |
| 492 | 20230920 | 120800 | 14828957550 | 23450 | 23500 | 23500 | 23450 | 592 |
| 493 | 20230920 | 120700 | 14815071050 | 23450 | 23500 | 23500 | 23450 | 311 |
| 494 | 20230920 | 120600 | 14807766750 | 23500 | 23450 | 23500 | 23450 | 1040 |
| 495 | 20230920 | 120500 | 14783363150 | 23500 | 23500 | 23500 | 23450 | 2468 |
| 496 | 20230920 | 120400 | 14725367900 | 23550 | 23500 | 23550 | 23500 | 200 |
| 497 | 20230920 | 120300 | 14720664250 | 23500 | 23550 | 23550 | 23500 | 78 |
| 498 | 20230920 | 120200 | 14718831100 | 23500 | 23500 | 23550 | 23500 | 434 |
| 499 | 20230920 | 120100 | 14708630100 | 23500 | 23500 | 23550 | 23500 | 324 |
| 500 | 20230920 | 120000 | 14701008300 | 23500 | 23550 | 23550 | 23500 | 166 |
| 501 | 20230920 | 115900 | 14697105300 | 23550 | 23500 | 23550 | 23500 | 1218 |
| 502 | 20230920 | 115800 | 14668479700 | 23550 | 23500 | 23550 | 23500 | 150 |
| 503 | 20230920 | 115700 | 14664950800 | 23550 | 23550 | 23600 | 23500 | 151 |
| 504 | 20230920 | 115600 | 14661398800 | 23550 | 23550 | 23600 | 23500 | 1640 |
| 505 | 20230920 | 115500 | 14622847500 | 23550 | 23500 | 23600 | 23500 | 303 |
| 506 | 20230920 | 115400 | 14615715200 | 23550 | 23500 | 23550 | 23500 | 575 |
| 507 | 20230920 | 115300 | 14602184950 | 23550 | 23600 | 23650 | 23500 | 6689 |
| 508 | 20230920 | 115200 | 14444541650 | 23600 | 23600 | 23650 | 23600 | 387 |
| 509 | 20230920 | 115100 | 14435404100 | 23600 | 23650 | 23700 | 23600 | 418 |
| 510 | 20230920 | 115000 | 14425517500 | 23650 | 23600 | 23650 | 23600 | 465 |
| 511 | 20230920 | 114900 | 14414540500 | 23600 | 23650 | 23650 | 23600 | 122 |
| 512 | 20230920 | 114800 | 14411655550 | 23600 | 23650 | 23650 | 23600 | 189 |
| 513 | 20230920 | 114700 | 14407192600 | 23600 | 23650 | 23700 | 23600 | 1219 |
| 514 | 20230920 | 114600 | 14378366700 | 23700 | 23700 | 23750 | 23650 | 58 |
| 515 | 20230920 | 114500 | 14376992300 | 23750 | 23650 | 23750 | 23650 | 362 |
| 516 | 20230920 | 114400 | 14368423300 | 23650 | 23650 | 23700 | 23600 | 243 |
| 517 | 20230920 | 114300 | 14362684700 | 23700 | 23650 | 23700 | 23600 | 174 |
| 518 | 20230920 | 114200 | 14358570700 | 23650 | 23650 | 23650 | 23600 | 775 |
| 519 | 20230920 | 114100 | 14340264450 | 23650 | 23600 | 23650 | 23600 | 101 |
| 520 | 20230920 | 114000 | 14337879500 | 23600 | 23650 | 23700 | 23600 | 855 |
| 521 | 20230920 | 113900 | 14317669800 | 23700 | 23750 | 23750 | 23650 | 3442 |
| 522 | 20230920 | 113800 | 14236202350 | 23750 | 23700 | 23750 | 23700 | 33 |
| 523 | 20230920 | 113700 | 14235420200 | 23750 | 23700 | 23750 | 23700 | 324 |
| 524 | 20230920 | 113600 | 14227734500 | 23700 | 23750 | 23750 | 23700 | 540 |
| 525 | 20230920 | 113500 | 14214934600 | 23750 | 23750 | 23750 | 23700 | 274 |
| 526 | 20230920 | 113400 | 14208433300 | 23750 | 23750 | 23800 | 23700 | 203 |
| 527 | 20230920 | 113300 | 14203612300 | 23750 | 23750 | 23750 | 23750 | 244 |
| 528 | 20230920 | 113200 | 14197817300 | 23750 | 23800 | 23800 | 23750 | 85 |
| 529 | 20230920 | 113100 | 14195796650 | 23750 | 23800 | 23800 | 23750 | 125 |
| 530 | 20230920 | 113000 | 14192827650 | 23750 | 23700 | 23750 | 23700 | 284 |
| 531 | 20230920 | 112900 | 14186092750 | 23700 | 23700 | 23750 | 23700 | 197 |
| 532 | 20230920 | 112800 | 14181422850 | 23700 | 23750 | 23750 | 23700 | 597 |
| 533 | 20230920 | 112700 | 14167246150 | 23750 | 23750 | 23800 | 23750 | 232 |
| 534 | 20230920 | 112600 | 14161727050 | 23800 | 23800 | 23800 | 23750 | 297 |
| 535 | 20230920 | 112500 | 14154671050 | 23800 | 23800 | 23800 | 23750 | 247 |
| 536 | 20230920 | 112400 | 14148803350 | 23750 | 23700 | 23750 | 23700 | 133 |
| 537 | 20230920 | 112300 | 14145645200 | 23750 | 23700 | 23750 | 23700 | 319 |
| 538 | 20230920 | 112200 | 14138070150 | 23700 | 23750 | 23750 | 23650 | 2606 |
| 539 | 20230920 | 112100 | 14076341100 | 23750 | 23800 | 23800 | 23750 | 521 |
| 540 | 20230920 | 112000 | 14063964700 | 23750 | 23800 | 23800 | 23700 | 1373 |
| 541 | 20230920 | 111900 | 14031358450 | 23750 | 23950 | 23950 | 23700 | 2897 |
| 542 | 20230920 | 111800 | 13962361100 | 23950 | 23950 | 23950 | 23900 | 281 |
| 543 | 20230920 | 111700 | 13955632650 | 23950 | 24000 | 24000 | 23900 | 393 |
| 544 | 20230920 | 111600 | 13946214500 | 24000 | 23950 | 24050 | 23950 | 743 |
| 545 | 20230920 | 111500 | 13928389350 | 24000 | 23900 | 24000 | 23900 | 1683 |
| 546 | 20230920 | 111400 | 13888004450 | 23950 | 23750 | 24100 | 23750 | 4571 |
| 547 | 20230920 | 111300 | 13778290800 | 23750 | 23850 | 23850 | 23750 | 1314 |
| 548 | 20230920 | 111200 | 13747041800 | 23850 | 23850 | 23850 | 23800 | 1582 |
| 549 | 20230920 | 111100 | 13709320150 | 23850 | 23750 | 23850 | 23700 | 884 |
| 550 | 20230920 | 111000 | 13688281400 | 23750 | 23650 | 23750 | 23600 | 2198 |
| 551 | 20230920 | 110900 | 13636298400 | 23600 | 23600 | 23700 | 23600 | 1974 |
| 552 | 20230920 | 110800 | 13589603950 | 23550 | 23500 | 23650 | 23500 | 1189 |
| 553 | 20230920 | 110700 | 13561546650 | 23650 | 23600 | 23650 | 23500 | 1093 |
| 554 | 20230920 | 110600 | 13535784050 | 23600 | 23450 | 23600 | 23450 | 1798 |
| 555 | 20230920 | 110500 | 13493528850 | 23400 | 23550 | 23550 | 23300 | 5388 |
| 556 | 20230920 | 110400 | 13367349600 | 23550 | 23600 | 23600 | 23550 | 1468 |
| 557 | 20230920 | 110300 | 13332763100 | 23600 | 23600 | 23600 | 23500 | 1638 |
| 558 | 20230920 | 110200 | 13294178800 | 23600 | 23600 | 23600 | 23550 | 2197 |
| 559 | 20230920 | 110100 | 13242413050 | 23500 | 23700 | 23800 | 23500 | 3605 |
| 560 | 20230920 | 110000 | 13157196500 | 23700 | 23800 | 23800 | 23700 | 2443 |
| 561 | 20230920 | 105900 | 13099191300 | 23850 | 23750 | 23850 | 23700 | 3165 |
| 562 | 20230920 | 105800 | 13024052400 | 23750 | 23750 | 23800 | 23750 | 556 |
| 563 | 20230920 | 105700 | 13010831000 | 23800 | 23800 | 23800 | 23750 | 280 |
| 564 | 20230920 | 105600 | 13004170950 | 23800 | 23750 | 23850 | 23750 | 1654 |
| 565 | 20230920 | 105500 | 12964863550 | 23800 | 23750 | 23800 | 23750 | 1484 |
| 566 | 20230920 | 105400 | 12929594150 | 23750 | 23950 | 23950 | 23750 | 4939 |
| 567 | 20230920 | 105300 | 12811825150 | 24000 | 24000 | 24050 | 23950 | 2453 |
| 568 | 20230920 | 105200 | 12752955300 | 24050 | 24050 | 24100 | 24000 | 866 |
| 569 | 20230920 | 105100 | 12732128100 | 24050 | 24000 | 24100 | 23950 | 539 |
| 570 | 20230920 | 105000 | 12719170700 | 23950 | 24000 | 24050 | 23950 | 596 |
| 571 | 20230920 | 104900 | 12704880400 | 24000 | 24000 | 24000 | 23950 | 618 |
| 572 | 20230920 | 104800 | 12690062400 | 23950 | 23950 | 24050 | 23950 | 812 |
| 573 | 20230920 | 104700 | 12670587700 | 23950 | 24000 | 24100 | 23950 | 1248 |
| 574 | 20230920 | 104600 | 12640613500 | 24000 | 23950 | 24050 | 23900 | 1634 |
| 575 | 20230920 | 104500 | 12601430750 | 24000 | 24050 | 24100 | 23950 | 1750 |
| 576 | 20230920 | 104400 | 12559411550 | 24050 | 24150 | 24200 | 24000 | 1243 |
| 577 | 20230920 | 104300 | 12529494150 | 24150 | 24200 | 24250 | 24150 | 906 |
| 578 | 20230920 | 104200 | 12507610100 | 24150 | 24100 | 24250 | 24000 | 3238 |
| 579 | 20230920 | 104100 | 12429652650 | 24150 | 24250 | 24300 | 24100 | 4135 |
| 580 | 20230920 | 104000 | 12329662250 | 24300 | 24300 | 24350 | 24250 | 948 |
| 581 | 20230920 | 103900 | 12306644800 | 24300 | 24400 | 24450 | 24200 | 3554 |
| 582 | 20230920 | 103800 | 12220280100 | 24450 | 24450 | 24450 | 24350 | 1804 |
| 583 | 20230920 | 103700 | 12176246300 | 24450 | 24300 | 24450 | 24300 | 1814 |
| 584 | 20230920 | 103600 | 12132142100 | 24300 | 24500 | 24500 | 24300 | 3244 |
| 585 | 20230920 | 103500 | 12053015450 | 24500 | 24450 | 24550 | 24400 | 1493 |
| 586 | 20230920 | 103400 | 12016502300 | 24500 | 24500 | 24550 | 24400 | 2299 |
| 587 | 20230920 | 103300 | 11960370450 | 24500 | 24550 | 24600 | 24400 | 5024 |
| 588 | 20230920 | 103200 | 11837318550 | 24550 | 24800 | 24800 | 24500 | 3797 |
| 589 | 20230920 | 103100 | 11743901100 | 24900 | 24950 | 25000 | 24800 | 3645 |
| 590 | 20230920 | 103000 | 11653390400 | 25000 | 25100 | 25100 | 24950 | 692 |
| 591 | 20230920 | 102900 | 11636075250 | 25050 | 25050 | 25100 | 25000 | 1637 |
| 592 | 20230920 | 102800 | 11595062350 | 25050 | 25000 | 25050 | 24950 | 1107 |
| 593 | 20230920 | 102700 | 11567375250 | 25000 | 24850 | 25000 | 24850 | 1004 |
| 594 | 20230920 | 102600 | 11542341600 | 24950 | 24800 | 24950 | 24700 | 2202 |
| 595 | 20230920 | 102500 | 11487540500 | 24800 | 24800 | 24900 | 24700 | 2155 |
| 596 | 20230920 | 102400 | 11434150750 | 24800 | 24900 | 24900 | 24800 | 3641 |
| 597 | 20230920 | 102300 | 11343597350 | 24900 | 24950 | 24950 | 24900 | 3280 |
| 598 | 20230920 | 102200 | 11261798950 | 25000 | 25000 | 25050 | 24950 | 1534 |
| 599 | 20230920 | 102100 | 11223427300 | 25050 | 25000 | 25050 | 25000 | 2828 |
| 600 | 20230920 | 102000 | 11152698850 | 24950 | 24950 | 25000 | 24950 | 3576 |
| 601 | 20230920 | 101900 | 11063458350 | 24950 | 25000 | 25050 | 24900 | 6305 |
| 602 | 20230920 | 101800 | 10906188800 | 25000 | 25000 | 25050 | 24950 | 1278 |
| 603 | 20230920 | 101700 | 10874200450 | 25100 | 25000 | 25100 | 24950 | 11127 |
| 604 | 20230920 | 101600 | 10596127150 | 25050 | 25150 | 25150 | 25050 | 3325 |
| 605 | 20230920 | 101500 | 10512770700 | 25150 | 25050 | 25150 | 25050 | 824 |
| 606 | 20230920 | 101400 | 10492098650 | 25050 | 25100 | 25200 | 25050 | 1334 |
| 607 | 20230920 | 101300 | 10458542450 | 25100 | 25100 | 25100 | 25050 | 693 |
| 608 | 20230920 | 101200 | 10441156350 | 25100 | 25150 | 25150 | 25050 | 1006 |
| 609 | 20230920 | 101100 | 10415923200 | 25150 | 25150 | 25200 | 25100 | 1468 |
| 610 | 20230920 | 101000 | 10378967800 | 25150 | 25100 | 25200 | 25100 | 424 |
| 611 | 20230920 | 100900 | 10368295450 | 25150 | 25050 | 25150 | 25050 | 382 |
| 612 | 20230920 | 100800 | 10358697450 | 25050 | 25050 | 25100 | 25000 | 2975 |
| 613 | 20230920 | 100700 | 10284240400 | 25050 | 25250 | 25250 | 25050 | 4843 |
| 614 | 20230920 | 100600 | 10162559600 | 25300 | 25300 | 25350 | 25200 | 1965 |
| 615 | 20230920 | 100500 | 10112858150 | 25300 | 25250 | 25350 | 25200 | 1480 |
| 616 | 20230920 | 100400 | 10075459550 | 25300 | 25350 | 25350 | 25100 | 3211 |
| 617 | 20230920 | 100300 | 9994342650 | 25350 | 25350 | 25450 | 25350 | 7198 |
| 618 | 20230920 | 100200 | 9811629650 | 25150 | 25350 | 25350 | 25150 | 3360 |
| 619 | 20230920 | 100100 | 9726694150 | 25350 | 25250 | 25350 | 25250 | 2724 |
| 620 | 20230920 | 100000 | 9657731700 | 25300 | 25250 | 25350 | 25250 | 1021 |
| 621 | 20230920 | 095900 | 9631900700 | 25250 | 25250 | 25300 | 25200 | 2680 |
| 622 | 20230920 | 095800 | 9564111550 | 25200 | 25250 | 25300 | 25200 | 1451 |
| 623 | 20230920 | 095700 | 9527475100 | 25200 | 25200 | 25250 | 25200 | 2382 |
| 624 | 20230920 | 095600 | 9467406800 | 25200 | 25100 | 25250 | 25100 | 4089 |
| 625 | 20230920 | 095500 | 9364457000 | 25100 | 25150 | 25150 | 25050 | 1681 |
| 626 | 20230920 | 095400 | 9322270100 | 25150 | 25050 | 25150 | 25050 | 2515 |
| 627 | 20230920 | 095300 | 9259138000 | 25050 | 25050 | 25200 | 25050 | 7296 |
| 628 | 20230920 | 095200 | 9075911050 | 25050 | 24950 | 25050 | 24950 | 1503 |
| 629 | 20230920 | 095100 | 9038315950 | 24950 | 25050 | 25050 | 24950 | 1871 |
| 630 | 20230920 | 095000 | 8991479700 | 25050 | 24900 | 25050 | 24900 | 3162 |
| 631 | 20230920 | 094900 | 8912434750 | 24900 | 24800 | 25000 | 24800 | 3419 |
| 632 | 20230920 | 094800 | 8827311800 | 24800 | 24800 | 24850 | 24800 | 720 |
| 633 | 20230920 | 094700 | 8809437400 | 24800 | 24700 | 24850 | 24700 | 1318 |
| 634 | 20230920 | 094600 | 8776752650 | 24650 | 24650 | 24850 | 24650 | 1126 |
| 635 | 20230920 | 094500 | 8748920550 | 24700 | 24700 | 24850 | 24700 | 1142 |
| 636 | 20230920 | 094400 | 8720662900 | 24700 | 24700 | 24750 | 24700 | 772 |
| 637 | 20230920 | 094300 | 8701566200 | 24700 | 24650 | 24700 | 24600 | 613 |
| 638 | 20230920 | 094200 | 8686450150 | 24700 | 24550 | 24700 | 24550 | 3251 |
| 639 | 20230920 | 094100 | 8606394250 | 24550 | 24600 | 24650 | 24550 | 1059 |
| 640 | 20230920 | 094000 | 8580353450 | 24600 | 24500 | 24600 | 24450 | 1392 |
| 641 | 20230920 | 093900 | 8546168400 | 24450 | 24650 | 24650 | 24400 | 7735 |
| 642 | 20230920 | 093800 | 8356588250 | 24650 | 24650 | 24750 | 24550 | 4819 |
| 643 | 20230920 | 093700 | 8238058150 | 24600 | 24650 | 24650 | 24600 | 1189 |
| 644 | 20230920 | 093600 | 8208771150 | 24650 | 24600 | 24650 | 24550 | 4344 |
| 645 | 20230920 | 093500 | 8101977400 | 24650 | 24650 | 24850 | 24650 | 4975 |
| 646 | 20230920 | 093400 | 7979100200 | 24650 | 24750 | 24800 | 24650 | 4936 |
| 647 | 20230920 | 093300 | 7857244500 | 24800 | 24800 | 24850 | 24700 | 8352 |
| 648 | 20230920 | 093200 | 7650374600 | 24850 | 25000 | 25100 | 24850 | 5896 |
| 649 | 20230920 | 093100 | 7503393600 | 25050 | 24950 | 25050 | 24950 | 2724 |
| 650 | 20230920 | 093000 | 7435324350 | 24950 | 25250 | 25250 | 24950 | 10657 |
| 651 | 20230920 | 092900 | 7168207450 | 25200 | 25250 | 25350 | 25200 | 2547 |
| 652 | 20230920 | 092800 | 7103850650 | 25250 | 25350 | 25400 | 25250 | 2091 |
| 653 | 20230920 | 092700 | 7050904950 | 25350 | 25350 | 25500 | 25300 | 3527 |
| 654 | 20230920 | 092600 | 6961380700 | 25350 | 25500 | 25500 | 25300 | 1836 |
| 655 | 20230920 | 092500 | 6914778450 | 25500 | 25550 | 25550 | 25400 | 7884 |
| 656 | 20230920 | 092400 | 6713836150 | 25550 | 25350 | 25600 | 25300 | 12521 |
| 657 | 20230920 | 092300 | 6394715050 | 25350 | 25350 | 25400 | 25300 | 3979 |
| 658 | 20230920 | 092200 | 6293796600 | 25300 | 25150 | 25350 | 25100 | 2132 |
| 659 | 20230920 | 092100 | 6239978400 | 25150 | 25200 | 25250 | 25100 | 1889 |
| 660 | 20230920 | 092000 | 6192449550 | 25200 | 25150 | 25250 | 25150 | 1370 |
| 661 | 20230920 | 091900 | 6157911650 | 25150 | 25450 | 25450 | 25150 | 4873 |
| 662 | 20230920 | 091800 | 6034732250 | 25400 | 25100 | 25400 | 25100 | 5978 |
| 663 | 20230920 | 091700 | 5883594450 | 25100 | 25000 | 25100 | 24950 | 2045 |
| 664 | 20230920 | 091600 | 5832405250 | 25000 | 25050 | 25100 | 24850 | 3684 |
| 665 | 20230920 | 091500 | 5740387000 | 25100 | 24800 | 25150 | 24750 | 3461 |
| 666 | 20230920 | 091400 | 5653991950 | 24800 | 25000 | 25100 | 24750 | 5924 |
| 667 | 20230920 | 091300 | 5506561150 | 25000 | 25050 | 25250 | 24950 | 3990 |
| 668 | 20230920 | 091200 | 5406454200 | 25000 | 25100 | 25150 | 25000 | 2221 |
| 669 | 20230920 | 091100 | 5350765800 | 25100 | 25250 | 25300 | 25050 | 5191 |
| 670 | 20230920 | 091000 | 5219956000 | 25250 | 25100 | 25250 | 25050 | 6743 |
| 671 | 20230920 | 090900 | 5050522350 | 25100 | 25300 | 25350 | 24950 | 15896 |
| 672 | 20230920 | 090800 | 4650832500 | 25300 | 25500 | 25750 | 25300 | 17987 |
| 673 | 20230920 | 090700 | 4190249800 | 25500 | 25500 | 25600 | 25000 | 20083 |
| 674 | 20230920 | 090600 | 3682128750 | 25550 | 25550 | 25850 | 25500 | 12053 |
| 675 | 20230920 | 090500 | 3372525150 | 25700 | 25450 | 26000 | 25350 | 37254 |
| 676 | 20230920 | 090400 | 2416003150 | 25550 | 25300 | 25600 | 25200 | 40924 |
| 677 | 20230920 | 090300 | 1373160350 | 25300 | 25250 | 25300 | 24850 | 22893 |
| 678 | 20230920 | 090200 | 797852900 | 25250 | 24450 | 25250 | 24450 | 21575 |
| 679 | 20230920 | 090100 | 259862250 | 24500 | 24150 | 24500 | 24100 | 3384 |
| 680 | 20230920 | 090000 | 177534650 | 24150 | 24100 | 24150 | 24100 | 5244 |