Files
KissMeData/230240/min/candle-20241202.csv

37 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412022053001221894240123701237012370123701292
3202412022052001221894240123701237012370123700
4202412022051001221894240123701237012370123700
5202412022050001221894240123701237012370123700
6202412022049001221894240123701237012370123700
7202412022048001221894240123701237012370123700
8202412022047001221894240123701237012370123700
9202412022046001221894240123701237012370123700
10202412022045001221894240123701237012370123700
11202412022044001221894240123701237012370123700
12202412022043001221894240123701237012370123700
13202412022042001221894240123701237012370123700
14202412022041001221894240123701237012370123700
15202412022040001221894240123701237012370123700
16202412022039001221894240123701237012370123700
17202412022038001221894240123701237012370123700
18202412022037001221894240123701237012370123700
19202412022036001221894240123701237012370123700
20202412022035001221894240123701237012370123700
21202412022034001221894240123701237012370123700
22202412022033001221894240123701237012370123700
23202412022032001221894240123701237012370123700
24202412022031001221894240123701237012370123700
25202412022030001221894240123701237012370123700
26202412022029001221894240123701237012370123700
27202412022028001221894240123701237012370123700
28202412022027001221894240123701237012370123700
29202412022026001221894240123701237012370123700
30202412022025001221894240123701237012370123700
31202412022024001221894240123701237012370123700
32202412022023001221894240123701237012370123701292
33202412022022001221894240123701237012370123700
34202412022021001221894240123701237012370123700
35202412022020001221894240123701237012370123700
36202412022019001221894240123701237012370123700
37202412022018001221894240123701237012370123700
38202412022017001221894240123701237012370123700
39202412022016001221894240123701237012370123700
40202412022015001221894240123701237012370123700
41202412022014001221894240123701237012370123700
42202412022013001221894240123701237012370123700
43202412022012001221894240123701237012370123700
44202412022011001221894240123701237012370123700
45202412022010001221894240123701237012370123700
46202412022009001221894240123701237012370123700
47202412022008001221894240123701237012370123700
48202412022007001221894240123701237012370123700
49202412022006001221894240123701237012370123700
50202412022005001221894240123701237012370123700
51202412022004001221894240123701237012370123700
52202412022003001221894240123701237012370123700
53202412022002001221894240123701237012370123700
54202412022001001221894240123701237012370123700
55202412022000001221894240123701237012370123700
56202412021959001221894240123701237012370123700
57202412021958001221894240123701237012370123700
58202412021957001221894240123701237012370123700
59202412021956001221894240123701237012370123700
60202412021955001221894240123701237012370123700
61202412021954001221894240123701237012370123700
62202412021953001221894240123701237012370123701292
63202412021952001221894240123701237012370123700
64202412021951001221894240123701237012370123700
65202412021950001221894240123701237012370123700
66202412021949001221894240123701237012370123700
67202412021948001221894240123701237012370123700
68202412021947001221894240123701237012370123700
69202412021946001221894240123701237012370123700
70202412021945001221894240123701237012370123700
71202412021944001221894240123701237012370123700
72202412021943001221894240123701237012370123700
73202412021942001221894240123701237012370123700
74202412021941001221894240123701237012370123700
75202412021940001221894240123701237012370123700
76202412021939001221894240123701237012370123700
77202412021938001221894240123701237012370123700
78202412021937001221894240123701237012370123700
79202412021936001221894240123701237012370123700
80202412021935001221894240123701237012370123700
81202412021934001221894240123701237012370123700
82202412021933001221894240123701237012370123700
83202412021932001221894240123701237012370123700
84202412021931001221894240123701237012370123700
85202412021930001221894240123701237012370123700
86202412021929001221894240123701237012370123700
87202412021928001221894240123701237012370123700
88202412021927001221894240123701237012370123700
89202412021926001221894240123701237012370123700
90202412021925001221894240123701237012370123700
91202412021924001221894240123701237012370123700
92202412021923001221894240123701237012370123701292
93202412021922001221894240123701237012370123700
94202412021921001221894240123701237012370123700
95202412021920001221894240123701237012370123700
96202412021919001221894240123701237012370123700
97202412021918001221894240123701237012370123700
98202412021917001221894240123701237012370123700
99202412021916001221894240123701237012370123700
100202412021915001221894240123701237012370123700
101202412021914001221894240123701237012370123700
102202412021913001221894240123701237012370123700
103202412021912001221894240123701237012370123700
104202412021911001221894240123701237012370123700
105202412021910001221894240123701237012370123700
106202412021909001221894240123701237012370123700
107202412021908001221894240123701237012370123700
108202412021907001221894240123701237012370123700
109202412021906001221894240123701237012370123700
110202412021905001221894240123701237012370123700
111202412021904001221894240123701237012370123700
112202412021903001221894240123701237012370123700
113202412021902001221894240123701237012370123700
114202412021901001221894240123701237012370123700
115202412021900001221894240123701237012370123700
116202412021859001221894240123701237012370123700
117202412021858001221894240123701237012370123700
118202412021857001221894240123701237012370123700
119202412021856001221894240123701237012370123700
120202412021855001221894240123701237012370123700
121202412021854001221894240123701237012370123700
122202412021853001221894240123701237012370123701292
123202412021852001221894240123701237012370123700
124202412021851001221894240123701237012370123700
125202412021850001221894240123701237012370123700
126202412021849001221894240123701237012370123700
127202412021848001221894240123701237012370123700
128202412021847001221894240123701237012370123700
129202412021846001221894240123701237012370123700
130202412021845001221894240123701237012370123700
131202412021844001221894240123701237012370123700
132202412021843001221894240123701237012370123700
133202412021842001221894240123701237012370123700
134202412021841001221894240123701237012370123700
135202412021840001221894240123701237012370123700
136202412021839001221894240123701237012370123700
137202412021838001221894240123701237012370123700
138202412021837001221894240123701237012370123700
139202412021836001221894240123701237012370123700
140202412021835001221894240123701237012370123700
141202412021834001221894240123701237012370123700
142202412021833001221894240123701237012370123700
143202412021832001221894240123701237012370123700
144202412021831001221894240123701237012370123700
145202412021830001221894240123701237012370123700
146202412021829001221894240123701237012370123700
147202412021828001221894240123701237012370123700
148202412021827001221894240123701237012370123700
149202412021826001221894240123701237012370123700
150202412021825001221894240123701237012370123700
151202412021824001221894240123701237012370123700
152202412021823001221894240123701237012370123701292
153202412021822001221894240123701237012370123700
154202412021821001221894240123701237012370123700
155202412021820001221894240123701237012370123700
156202412021819001221894240123701237012370123700
157202412021818001221894240123701237012370123700
158202412021817001221894240123701237012370123700
159202412021816001221894240123701237012370123700
160202412021815001221894240123701237012370123700
161202412021814001221894240123701237012370123700
162202412021813001221894240123701237012370123700
163202412021812001221894240123701237012370123700
164202412021811001221894240123701237012370123700
165202412021810001221894240123701237012370123700
166202412021809001221894240123701237012370123700
167202412021808001221894240123701237012370123700
168202412021807001221894240123701237012370123700
169202412021806001221894240123701237012370123700
170202412021805001221894240123701237012370123700
171202412021804001221894240123701237012370123700
172202412021803001221894240123701237012370123700
173202412021802001221894240123701237012370123700
174202412021801001221894240123701237012370123700
175202412021800001221894240123701237012370123700
176202412021759001221894240123701237012370123700
177202412021758001221894240123701237012370123700
178202412021757001221894240123701237012370123700
179202412021756001221894240123701237012370123700
180202412021755001221894240123701237012370123700
181202412021754001221894240123701237012370123700
182202412021753001221894240123701237012370123701292
183202412021752001221894240123701237012370123700
184202412021751001221894240123701237012370123700
185202412021750001221894240123701237012370123700
186202412021749001221894240123701237012370123700
187202412021748001221894240123701237012370123700
188202412021747001221894240123701237012370123700
189202412021746001221894240123701237012370123700
190202412021745001221894240123701237012370123700
191202412021744001221894240123701237012370123700
192202412021743001221894240123701237012370123700
193202412021742001221894240123701237012370123700
194202412021741001221894240123701237012370123700
195202412021740001221894240123701237012370123700
196202412021739001221894240123701237012370123700
197202412021738001221894240123701237012370123700
198202412021737001221894240123701237012370123700
199202412021736001221894240123701237012370123700
200202412021735001221894240123701237012370123700
201202412021734001221894240123701237012370123700
202202412021733001221894240123701237012370123700
203202412021732001221894240123701237012370123700
204202412021731001221894240123701237012370123700
205202412021730001221894240123701237012370123700
206202412021729001221894240123701237012370123700
207202412021728001221894240123701237012370123700
208202412021727001221894240123701237012370123700
209202412021726001221894240123701237012370123700
210202412021725001221894240123701237012370123700
211202412021724001221894240123701237012370123700
212202412021723001221894240123701237012370123701292
213202412021722001221894240123701237012370123700
214202412021721001221894240123701237012370123700
215202412021720001221894240123701237012370123700
216202412021719001221894240123701237012370123700
217202412021718001221894240123701237012370123700
218202412021717001221894240123701237012370123700
219202412021716001221894240123701237012370123700
220202412021715001221894240123701237012370123700
221202412021714001221894240123701237012370123700
222202412021713001221894240123701237012370123700
223202412021712001221894240123701237012370123700
224202412021711001221894240123701237012370123700
225202412021710001221894240123701237012370123700
226202412021709001221894240123701237012370123700
227202412021708001221894240123701237012370123700
228202412021707001221894240123701237012370123700
229202412021706001221894240123701237012370123700
230202412021705001221894240123701237012370123700
231202412021704001221894240123701237012370123700
232202412021703001221894240123701237012370123700
233202412021702001221894240123701237012370123700
234202412021701001221894240123701237012370123700
235202412021700001221894240123701237012370123700
236202412021659001221894240123701237012370123700
237202412021658001221894240123701237012370123700
238202412021657001221894240123701237012370123700
239202412021656001221894240123701237012370123700
240202412021655001221894240123701237012370123700
241202412021654001221894240123701237012370123700
242202412021653001221894240123701237012370123701292
243202412021652001221894240123701237012370123700
244202412021651001221894240123701237012370123700
245202412021650001221894240123701237012370123700
246202412021649001221894240123701237012370123700
247202412021648001221894240123701237012370123700
248202412021647001221894240123701237012370123700
249202412021646001221894240123701237012370123700
250202412021645001221894240123701237012370123700
251202412021644001221894240123701237012370123700
252202412021643001221894240123701237012370123700
253202412021642001221894240123701237012370123700
254202412021641001221894240123701237012370123700
255202412021640001221894240123701237012370123700
256202412021639001221894240123701237012370123700
257202412021638001221894240123701237012370123700
258202412021637001221894240123701237012370123700
259202412021636001221894240123701237012370123700
260202412021635001221894240123701237012370123700
261202412021634001221894240123701237012370123700
262202412021633001221894240123701237012370123700
263202412021632001221894240123701237012370123700
264202412021631001221894240123701237012370123700
265202412021630001221894240123701237012370123700
266202412021629001221894240123701237012370123700
267202412021628001221894240123701237012370123700
268202412021627001221894240123701237012370123700
269202412021626001221894240123701237012370123700
270202412021625001221894240123701237012370123700
271202412021624001221894240123701237012370123700
272202412021623001221894240123701237012370123701292
273202412021622001221894240123701237012370123700
274202412021621001221894240123701237012370123700
275202412021620001221894240123701237012370123700
276202412021619001221894240123701237012370123700
277202412021618001221894240123701237012370123700
278202412021617001221894240123701237012370123700
279202412021616001221894240123701237012370123700
280202412021615001221894240123701237012370123700
281202412021614001221894240123701237012370123700
282202412021613001221894240123701237012370123700
283202412021612001221894240123701237012370123700
284202412021611001221894240123701237012370123700
285202412021610001221894240123701237012370123700
286202412021609001221894240123701237012370123700
287202412021608001221894240123701237012370123700
288202412021607001221894240123701237012370123700
289202412021606001221894240123701237012370123700
290202412021605001221894240123701237012370123700
291202412021604001221894240123701237012370123700
292202412021603001221894240123701237012370123700
293202412021602001221894240123701237012370123700
294202412021601001221894240123701237012370123700
295202412021600001221894240123701237012370123700
296202412021559001221894240123701237012370123700
297202412021558001221894240123701237012370123700
298202412021557001221894240123701237012370123700
299202412021556001221894240123701237012370123700
300202412021555001221894240123701237012370123700
301202412021554001221894240123701237012370123700
302202412021553001221894240123701237012370123701292
303202412021552001221894240123701237012370123700
304202412021551001221894240123701237012370123700
305202412021550001221894240123701237012370123700
306202412021549001221894240123701237012370123700
307202412021548001221894240123701237012370123700
308202412021547001221894240123701237012370123700
309202412021546001221894240123701237012370123700
310202412021545001221894240123701237012370123700
311202412021544001221894240123701237012370123700
312202412021543001221894240123701237012370123700
313202412021542001221894240123701237012370123700
314202412021541001221894240123701237012370123700
315202412021540001221894240123701237012370123700
316202412021539001221894240123701237012370123700
317202412021538001221894240123701237012370123700
318202412021537001221894240123701237012370123700
319202412021536001221894240123701237012370123700
320202412021535001221894240123701237012370123700
321202412021534001221894240123701237012370123700
322202412021533001221894240123701237012370123700
323202412021532001221894240123701237012370123700
324202412021531001221894240123701237012370123700
325202412021530001221894240123701237012370123701292
326202412021529001205912200122501225012250122500
327202412021528001205912200122501225012250122500
328202412021527001205912200122501225012250122500
329202412021526001205912200122501225012250122500
330202412021525001205912200122501225012250122500
331202412021524001205912200122501225012250122500
332202412021523001205912200122501225012250122500
333202412021522001205912200122501225012250122500
334202412021521001205912200122501225012250122500
335202412021520001205912200122501225012250122500
33620241202151900120591220012250123201232012250345
33720241202151800120166691012320122501232012250555
3382024120215170011948421201232012320123201232069
3392024120215160011939920401232012320123201232063
34020241202151500119321588012250123201232012250712
34120241202151400118447889012320123201232012300100
3422024120215130011832482901230012320123201230031
3432024120215120011828663901232012320123201232053
3442024120215110011822134301232012320123201232099
3452024120215100011809937501232012370123701232039
3462024120215090011805132201232012370123701232012
3472024120215080011803648801237012320123701232020
3482024120215070011801175301237012370123701237091
34920241202150600117899186012390123401239012290330
350202412021505001174918710123401234012340123400
35120241202150400117491871012340123501235012340332
35220241202150300117081860012390123401239012340120
353202412021502001169336100123901239012390123900
354202412021501001169336100123901240012400123401767
35520241202150000114752302012400123701240012370175
3562024120214590011453554701236012360123701236077
357202412021458001144403690123601233012360123305047
3582024120214570010821314401229012290122901229098
359202412021456001080927020123301233012330123300
360202412021455001080927020123301233012330123300
361202412021454001080927020123301233012330123300
3622024120214530010809270201233012330123301233090
363202412021452001079817320123401226012340122602827
36420241202145100104496639012260122201226012220508
36520241202145000103874775012220122001222012170311
36620241202144900103495222012200121801220012180361
36720241202144800103055518012180121801218012180130
36820241202144700102897178012180121601218012160721
36920241202144600102019583012160121601216012160130
37020241202144500101861503012160121601216012160206
37120241202144400101611007012160121601216012160914
37220241202144300100499583012160121601216012160500
3732024120214420099891583012100121001210012100150
37420241202144100997100830121001210012100121000
37520241202144000997100830121001210012100121001982
37620241202143900973118630121001210012100121003
37720241202143800973082330121701217012170121700
37820241202143700973082330121701217012170121701
3792024120214360097307016012100121701217012100101
38020241202143500971846660121801212012180121201559
3812024120214340095286996012100121001210012100110
3822024120214330095153896012100121001210012100408
383202412021432009466021601208012080120801208099
3842024120214310094540624012080120601208012060302
385202412021430009417611001206012060120601206088
38620241202142900940699820120601206012060120600
387202412021428009406998201206012060120601206031
38820241202142700940325960120701207012070120700
389202412021426009403259601207012070120701207036
39020241202142500939891440120601197012060119701248
3912024120214240092488711011940119801198011940300
39220241202142300921300060119701197011970119700
39320241202142200921300060119701197011970119700
39420241202142100921300060119701197011970119701
39520241202142000921288090119701197011970119700
39620241202141900921288090119701190011970119003230
39720241202141800882802280119101199012000119102576
39820241202141700852088200119601190011970119002690
39920241202141600819916410119001193011930119001834
40020241202141500798082640119301193011930119300
40120241202141400798082640119301193011930119300
402202412021413007980826401193011930119301193066
40320241202141200797295260119301193011930119301000
4042024120214110078536526011930119601196011930468
40520241202141000779771030119701197011970119700
406202412021409007797710301197011970119701197016
40720241202140800779579510119701197011970119700
40820241202140700779579510119701197011970119700
4092024120214060077957951011970119901199011970453
41020241202140500774150640120001201012010120001393
4112024120214040075742591012020120201202012020406
412202412021403007525457901202012020120201202016
413202412021402007523534701203012020120301202012
41420241202140100752209130120101201012010120100
41520241202140000752209130120101201012010120100
41620241202135900752209130120101201012010120100
41720241202135800752209130120101201012010120100
41820241202135700752209130120101201012010120105
41920241202135600752149080120101201012010120100
420202412021355007521490801201012010120101201061
42120241202135400751416470120101201012010120100
42220241202135300751416470120101201012010120100
42320241202135200751416470120101201012010120102
42420241202135100751392450120601202012060120202
425202412021350007513683701202012020120201202038
426202412021349007509116101202012020120201202010
42720241202134800750791410120701207012070120700
42820241202134700750791410120701207012070120700
42920241202134600750791410120701207012070120700
43020241202134500750791410120701207012070120700
43120241202134400750791410120701207012070120700
43220241202134300750791410120701207012070120700
43320241202134200750791410120701202012070120204
434202412021341007507432801200012000120001200087
43520241202134000749699280119901199011990119900
43620241202133900749699280119901199011990119900
4372024120213380074969928011990120101201011990390
4382024120213370074501942012030120201203012010109
4392024120213360074370999012020120201202012020140
44020241202133500742027190120901209012090120905
441202412021334007419667401209012090120901209010
44220241202133300741845840120201202012020120200
44320241202133200741845840120201202012020120201435
44420241202133100724597140120201200012020120003
44520241202133000724561120120001205012050120004784
44620241202132900667054830120501209012090120501331
4472024120213280065097386012090120901209012090100
44820241202132700649764860120901209012090120900
44920241202132600649764860120901209012090120900
45020241202132500649764860120901209012090120908
451202412021324006496681401208012080120801208061
45220241202132300648931260121001210012100121001
45320241202132200648919160120701207012070120700
454202412021321006489191601207012070120701207023
45520241202132000648641550120701207012070120700
45620241202131900648641550120701207012070120700
457202412021318006486415501207012070120701207012
45820241202131700648496710120501205012050120500
45920241202131600648496710120501205012050120500
46020241202131500648496710120501205012050120500
46120241202131400648496710120501205012050120500
4622024120213130064849671012050120601206012050538
46320241202131200642008490120601206012060120600
4642024120213110064200849012060120601206012060134
46520241202131000640392450120601206012060120600
46620241202130900640392450120601206012060120600
4672024120213080064039245012060120701207012060354
46820241202130700636123200120601206012060120600
46920241202130600636123200120601206012060120600
47020241202130500636123200120601206012060120600
47120241202130400636123200120601206012060120600
47220241202130300636123200120601206012060120600
47320241202130200636123200120601206012060120600
47420241202130100636123200120601206012060120600
47520241202130000636123200120601206012060120600
476202412021259006361232001206012060120601206011
477202412021258006359905401206012060120601206011
4782024120212570063585788012070120801208012070691
47920241202125600627517410120701207012070120700
48020241202125500627517410120701207012070120700
48120241202125400627517410120701207012070120700
48220241202125300627517410120701207012070120701
483202412021252006275053401207012080120801207070
48420241202125100626660330121101211012110121100
48520241202125000626660330121101211012110121100
48620241202124900626660330121101211012110121101
48720241202124800626648220120801208012080120800
48820241202124700626648220120801208012080120800
48920241202124600626648220120801208012080120800
49020241202124500626648220120801208012080120800
49120241202124400626648220120801208012080120800
49220241202124300626648220120801208012080120800
49320241202124200626648220120801208012080120800
49420241202124100626648220120801208012080120803
495202412021240006266119801207012070120701207050
49620241202123900626008480120701207012070120700
497202412021238006260084801207012070120701207020
498202412021237006257670801208012080120801208090
499202412021236006246798801208012080120801208011
50020241202123500624547000120701207012070120700
5012024120212340062454700012070120801208012070100
50220241202123300623339500121001210012100121000
5032024120212320062333950012100121201212012100192
504202412021231006210143201212012120121201212063
50520241202123000620250760121201212012120121200
50620241202122900620250760121201212012120121200
507202412021228006202507601212012120121201212074
508202412021227006193538801213012130121301213029
50920241202122600619002110121301213012130121300
510202412021225006190021101213012130121301213020
51120241202122400618759510121301212012130121205
5122024120212230061869888012110121101211012110116
513202412021222006172941201211012110121101211056
5142024120212210061661596012110121101211012110148
51520241202122000614823680121201212012120121201
51620241202121900614811560121201212012120121200
51720241202121800614811560121201212012120121200
51820241202121700614811560121201212012120121200
51920241202121600614811560121201212012120121200
520202412021215006148115601212012120121201212010
52120241202121400614690360121101211012110121100
52220241202121300614690360121101211012110121100
52320241202121200614690360121101211012110121100
52420241202121100614690360121101211012110121100
52520241202121000614690360121101211012110121100
52620241202120900614690360121101211012110121100
52720241202120800614690360121101211012110121100
52820241202120700614690360121101211012110121100
52920241202120600614690360121101211012110121103
53020241202120500614654030121801218012180121800
53120241202120400614654030121801218012180121800
53220241202120300614654030121801218012180121800
53320241202120200614654030121801218012180121805
53420241202120100614593130121801218012180121800
53520241202120000614593130121801218012180121800
53620241202115900614593130121801218012180121800
53720241202115800614593130121801218012180121800
53820241202115700614593130121801218012180121800
53920241202115600614593130121801218012180121800
54020241202115500614593130121801218012180121800
5412024120211540061459313012180121801218012180256
54220241202115300611475050121301213012130121300
543202412021152006114750501213012110121301211015
544202412021151006112931201210012100121001210020
54520241202115000611051120121001210012100121001
54620241202114900611039020121001210012100121001
54720241202114800611026920121001210012100121000
54820241202114700611026920121001210012100121000
549202412021146006110269201210012100121001210014
55020241202114500610857520121001210012100121000
55120241202114400610857520121001210012100121005
55220241202114300610797020121001210012100121000
55320241202114200610797020121001210012100121000
55420241202114100610797020121001210012100121002
55520241202114000610772820121001210012100121000
55620241202113900610772820121001210012100121000
55720241202113800610772820121001210012100121001
55820241202113700610760720121001210012100121002
55920241202113600610736520121001210012100121000
560202412021135006107365201210012100121001210055
561202412021134006100710201210012100121001209042
56220241202113300609562840121001210012100121000
56320241202113200609562840121001210012100121000
56420241202113100609562840121001210012100121001
56520241202113000609550740121101211012110121100
56620241202112900609550740121101211012110121100
56720241202112800609550740121101211012110121100
56820241202112700609550740121101211012110121100
56920241202112600609550740121101211012110121100
57020241202112500609550740121101211012110121103
57120241202112400609514410121901219012190121900
57220241202112300609514410121901219012190121900
573202412021122006095144101219012190121901219031
5742024120211210060913652012190121101219012110107
57520241202112000607840320122101221012210122100
57620241202111900607840320122101221012210122100
57720241202111800607840320122101221012210122100
57820241202111700607840320122101221012210122100
57920241202111600607840320122101221012210122100
58020241202111500607840320122101221012210122100
58120241202111400607840320122101219012210121901300
58220241202111300591968990121901219012190121900
583202412021112005919689901219012130121901213054
584202412021111005913109901218012110121801211020
585202412021110005910675801221012080122101208033
5862024120211090059066853012070121401214012070258
58720241202110800587549980122101221012210122101
58820241202110700587537770121701217012170121703
589202412021106005875012601219012190121901219047
590202412021105005869283301219012230122301219081
59120241202110400585938670122701227012270122700
59220241202110300585938670122701227012270122701
5932024120211020058592640012230122401224012230434
59420241202110100580618480122701227012270122700
595202412021100005806184801227012270122701227043
596202412021059005800908701232012320123201232046
59720241202105800579524150123301233012330123300
59820241202105700579524150123301230012340123002066
59920241202105600554054290123401234012340123400
60020241202105500554054290123401220012340122005027
60120241202105400492059660122001220012200122009
6022024120210530049194986012180121701218012170523
60320241202105200485580700121601216012160121600
60420241202105100485580700121601216012160121601
6052024120210500048556854012170121401217012140258
6062024120210490048243165012130121001213012100156
60720241202104800480539400121301213012130121302
608202412021047004805151401210012100121001210097
60920241202104600479341440120501205012050120500
61020241202104500479341440120501205012050120500
611202412021044004793414401205012000120501200052
61220241202104300478715040120001200012000120000
61320241202104200478715040120001200012000120004
61420241202104100478667040120501205012050120501
615202412021040004786549901204012040120401204040
61620241202103900478173390120301203012030120300
61720241202103800478173390120301203012030120300
618202412021037004781733901203011990120301199068
619202412021036004773557501199011990119901199093
62020241202103500476240680119901199011990119900
62120241202103400476240680119901199011990119900
622202412021033004762406801199012000120001199051
62320241202103200475628690119901199011990119901
62420241202103100475616700120501205012050120500
62520241202103000475616700120501205012050120500
62620241202102900475616700120501205012050120501
6272024120210280047560465011960119101196011900641
62820241202102700467964290119101200012000119105129
629202412021026004065221601200012050120501200032
6302024120210250040613766012010120001201012000126
63120241202102400404625650120001202012020120001250
63220241202102300389621510120101201012010120100
63320241202102200389621510120101201012010120100
63420241202102100389621510120101201012010120100
63520241202102000389621510120101201012010120101
63620241202101900389609500120101201012010120100
63720241202101800389609500120101201012010120100
6382024120210170038960950012010120201202012010146
63920241202101600387855930120601206012060120600
64020241202101500387855930120601206012060120600
64120241202101400387855930120601206012060120603
64220241202101300387819750121001210012100121001
64320241202101200387807650121001210012100121001
64420241202101100387795550121001210012100121000
64520241202101000387795550121001210012100121001
6462024120210090038778345012080120101208012010177
64720241202100800385649200120101204012040120104046
648202412021007003369994001204012040120401204022
64920241202100600336734520120401207012070120302118
6502024120210050031122364012060120601206012060408
65120241202100400306303160121101211012110121100
65220241202100300306303160121101211012110121100
65320241202100200306303160121101206012110120601060
6542024120210010029346956012050120601206012050252
655202412021000002904324601212012130121301212010
6562024120209590029031125012060120601206012060166
65720241202095800288309290120801208012080120800
6582024120209570028830929012080120901209012070668
65920241202095600280244760121001210012100121000
66020241202095500280244760121001210012100121000
661202412020954002802447601210012100121001210049
66220241202095300279651860120801218012180120801191
6632024120209520026525759012070120901218012070296
664202412020951002616700001216012120121601210067
66520241202095000260857730121001210012100121001040
6662024120209490024827373012100120901210012090510
6672024120209480024210283012100121201212012100919
6682024120209470023097995012120121501216012120620
66920241202094600223445590121601216012160121600
670202412020945002234455901216012160121601216030
6712024120209440022308079012110121201218012110556
67220241202094300216347240121701217012170121700
6732024120209420021634724012170121801218012170748
674202412020941002072411201219012190121901219010
675202412020940002071192201219012190121901219074
67620241202093900206217160121801218012180121801
67720241202093800206204980121901219012190121900
6782024120209370020620498012190121901219012190300
6792024120209360020254798012170121201217012120362
68020241202093500198147110121201212012120121206
6812024120209340019807439012120121501215012120818
6822024120209330018814965012160121901219012160437
68320241202093200182828820122601226012260122600
68420241202093100182828820122601226012260122600
68520241202093000182828820122601221012260122105
68620241202092900182767670121901219012190121900
687202412020928001827676701219012240122401219023
68820241202092700182487090122501225012250122500
68920241202092600182487090122501225012250122501
6902024120209250018247484012250122501225012250510
6912024120209240017622734012250122501225012250300
692202412020923001725523401225012250122501225011
6932024120209220017241759012250122301225012200232
69420241202092100169583490122801228012280122800
695202412020920001695834901228012280122801228030
696202412020919001692150901228012280122801228010
697202412020918001690922901229012260122901221070
698202412020917001682342901226012300123001226040
6992024120209160016774299012320122401232012210131
70020241202091500166138680123401234012340123400
7012024120209140016613868012340123401234012340125
70220241202091300164596180124901249012490124900
70320241202091200164596180124901220012520121102683
70420241202091100131307150122001219012200121903132
705202412020910009312767012200122001220012090922
706202412020909008189833012130120001213011990494
707202412020908007594080012000120101205012000236
708202412020907007310734012010120601206012010776
709202412020906006376450012060120601212012060138
7102024120209050062100000121001212012120121001186
711202412020904004774840012130121201213012100307
712202412020903004403017012130122201224012130294
7132024120209020040454640122901229012340121302638
71420241202090100808518012220123101231012220152
71520241202090000622649012310121601231012160511