38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 205400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 2595 |
| 3 | 20250321 | 205300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20250321 | 205200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20250321 | 205100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20250321 | 205000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20250321 | 204900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20250321 | 204800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20250321 | 204700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20250321 | 204600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20250321 | 204500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20250321 | 204400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20250321 | 204300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20250321 | 204200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20250321 | 204100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20250321 | 204000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20250321 | 203900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20250321 | 203800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20250321 | 203700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20250321 | 203600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20250321 | 203500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20250321 | 203400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20250321 | 203300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20250321 | 203200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20250321 | 203100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20250321 | 203000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20250321 | 202900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20250321 | 202800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20250321 | 202700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20250321 | 202600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20250321 | 202500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20250321 | 202400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 2595 |
| 33 | 20250321 | 202300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20250321 | 202200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20250321 | 202100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20250321 | 202000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20250321 | 201900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20250321 | 201800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20250321 | 201700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20250321 | 201600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20250321 | 201500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20250321 | 201400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20250321 | 201300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20250321 | 201200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20250321 | 201100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20250321 | 201000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20250321 | 200900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20250321 | 200800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20250321 | 200700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20250321 | 200600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20250321 | 200500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20250321 | 200400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20250321 | 200300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20250321 | 200200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20250321 | 200100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20250321 | 200000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20250321 | 195900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20250321 | 195800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20250321 | 195700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20250321 | 195600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20250321 | 195500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20250321 | 195400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 2595 |
| 63 | 20250321 | 195300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20250321 | 195200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20250321 | 195100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20250321 | 195000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20250321 | 194900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20250321 | 194800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20250321 | 194700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20250321 | 194600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20250321 | 194500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20250321 | 194400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20250321 | 194300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20250321 | 194200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20250321 | 194100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20250321 | 194000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20250321 | 193900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20250321 | 193800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20250321 | 193700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20250321 | 193600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20250321 | 193500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20250321 | 193400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20250321 | 193300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20250321 | 193200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20250321 | 193100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20250321 | 193000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20250321 | 192900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20250321 | 192800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20250321 | 192700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20250321 | 192600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20250321 | 192500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20250321 | 192400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 2595 |
| 93 | 20250321 | 192300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20250321 | 192200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20250321 | 192100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20250321 | 192000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20250321 | 191900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20250321 | 191800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20250321 | 191700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20250321 | 191600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20250321 | 191500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20250321 | 191400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20250321 | 191300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20250321 | 191200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20250321 | 191100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20250321 | 191000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20250321 | 190900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20250321 | 190800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20250321 | 190700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20250321 | 190600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20250321 | 190500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20250321 | 190400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20250321 | 190300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20250321 | 190200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20250321 | 190100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20250321 | 190000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20250321 | 185900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20250321 | 185800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20250321 | 185700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20250321 | 185600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20250321 | 185500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20250321 | 185400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 2595 |
| 123 | 20250321 | 185300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20250321 | 185200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20250321 | 185100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20250321 | 185000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20250321 | 184900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20250321 | 184800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20250321 | 184700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20250321 | 184600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20250321 | 184500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20250321 | 184400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20250321 | 184300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20250321 | 184200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20250321 | 184100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20250321 | 184000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20250321 | 183900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20250321 | 183800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20250321 | 183700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20250321 | 183600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20250321 | 183500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20250321 | 183400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20250321 | 183300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20250321 | 183200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20250321 | 183100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20250321 | 183000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20250321 | 182900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20250321 | 182800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20250321 | 182700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20250321 | 182600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20250321 | 182500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20250321 | 182400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 2595 |
| 153 | 20250321 | 182300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20250321 | 182200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20250321 | 182100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20250321 | 182000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20250321 | 181900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20250321 | 181800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20250321 | 181700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20250321 | 181600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20250321 | 181500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20250321 | 181400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20250321 | 181300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20250321 | 181200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20250321 | 181100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20250321 | 181000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20250321 | 180900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20250321 | 180800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20250321 | 180700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20250321 | 180600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20250321 | 180500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20250321 | 180400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20250321 | 180300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20250321 | 180200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20250321 | 180100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20250321 | 180000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20250321 | 175900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20250321 | 175800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20250321 | 175700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20250321 | 175600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20250321 | 175500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20250321 | 175400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 2595 |
| 183 | 20250321 | 175300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20250321 | 175200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20250321 | 175100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20250321 | 175000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20250321 | 174900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250321 | 174800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250321 | 174700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250321 | 174600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250321 | 174500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250321 | 174400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250321 | 174300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250321 | 174200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250321 | 174100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250321 | 174000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250321 | 173900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20250321 | 173800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20250321 | 173700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20250321 | 173600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20250321 | 173500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20250321 | 173400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20250321 | 173300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20250321 | 173200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20250321 | 173100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20250321 | 173000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20250321 | 172900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20250321 | 172800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20250321 | 172700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20250321 | 172600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20250321 | 172500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20250321 | 172400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 2595 |
| 213 | 20250321 | 172300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20250321 | 172200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20250321 | 172100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20250321 | 172000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20250321 | 171900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20250321 | 171800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20250321 | 171700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20250321 | 171600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20250321 | 171500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20250321 | 171400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20250321 | 171300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20250321 | 171200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20250321 | 171100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20250321 | 171000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20250321 | 170900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20250321 | 170800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20250321 | 170700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20250321 | 170600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20250321 | 170500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20250321 | 170400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20250321 | 170300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20250321 | 170200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20250321 | 170100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20250321 | 170000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20250321 | 165900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20250321 | 165800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20250321 | 165700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20250321 | 165600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20250321 | 165500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20250321 | 165400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 2595 |
| 243 | 20250321 | 165300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20250321 | 165200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20250321 | 165100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20250321 | 165000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20250321 | 164900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20250321 | 164800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20250321 | 164700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20250321 | 164600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20250321 | 164500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20250321 | 164400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20250321 | 164300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20250321 | 164200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20250321 | 164100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20250321 | 164000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20250321 | 163900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20250321 | 163800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20250321 | 163700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20250321 | 163600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20250321 | 163500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20250321 | 163400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20250321 | 163300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20250321 | 163200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20250321 | 163100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20250321 | 163000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20250321 | 162900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20250321 | 162800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20250321 | 162700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20250321 | 162600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20250321 | 162500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20250321 | 162400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 2595 |
| 273 | 20250321 | 162300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20250321 | 162200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20250321 | 162100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20250321 | 162000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20250321 | 161900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20250321 | 161800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20250321 | 161700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20250321 | 161600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20250321 | 161500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20250321 | 161400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20250321 | 161300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20250321 | 161200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20250321 | 161100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20250321 | 161000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20250321 | 160900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20250321 | 160800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20250321 | 160700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20250321 | 160600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20250321 | 160500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20250321 | 160400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20250321 | 160300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20250321 | 160200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20250321 | 160100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20250321 | 160000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20250321 | 155900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20250321 | 155800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20250321 | 155700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20250321 | 155600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20250321 | 155500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20250321 | 155400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 2595 |
| 303 | 20250321 | 155300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20250321 | 155200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20250321 | 155100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20250321 | 155000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20250321 | 154900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20250321 | 154800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20250321 | 154700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20250321 | 154600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20250321 | 154500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20250321 | 154400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20250321 | 154300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20250321 | 154200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20250321 | 154100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20250321 | 154000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20250321 | 153900 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20250321 | 153800 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20250321 | 153700 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20250321 | 153600 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20250321 | 153500 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20250321 | 153400 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20250321 | 153300 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20250321 | 153200 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20250321 | 153100 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20250321 | 153000 | 4173688550 | 22750 | 22750 | 22750 | 22750 | 2595 |
| 327 | 20250321 | 152900 | 4114652300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 328 | 20250321 | 152800 | 4114652300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 329 | 20250321 | 152700 | 4114652300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 330 | 20250321 | 152600 | 4114652300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 331 | 20250321 | 152500 | 4114652300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 332 | 20250321 | 152400 | 4114652300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 333 | 20250321 | 152300 | 4114652300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 334 | 20250321 | 152200 | 4114652300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 335 | 20250321 | 152100 | 4114652300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 336 | 20250321 | 152000 | 4114652300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 337 | 20250321 | 151900 | 4114652300 | 22700 | 22650 | 22700 | 22625 | 281 |
| 338 | 20250321 | 151800 | 4108289950 | 22700 | 22700 | 22700 | 22700 | 102 |
| 339 | 20250321 | 151700 | 4105974550 | 22700 | 22700 | 22700 | 22600 | 359 |
| 340 | 20250321 | 151600 | 4097844350 | 22700 | 22700 | 22700 | 22700 | 53 |
| 341 | 20250321 | 151500 | 4096641250 | 22600 | 22700 | 22700 | 22600 | 105 |
| 342 | 20250321 | 151400 | 4094259600 | 22700 | 22650 | 22700 | 22600 | 1278 |
| 343 | 20250321 | 151300 | 4065318150 | 22650 | 22600 | 22650 | 22550 | 331 |
| 344 | 20250321 | 151200 | 4057837550 | 22600 | 22600 | 22600 | 22600 | 397 |
| 345 | 20250321 | 151100 | 4048865350 | 22600 | 22550 | 22600 | 22500 | 163 |
| 346 | 20250321 | 151000 | 4045188750 | 22600 | 22600 | 22600 | 22550 | 416 |
| 347 | 20250321 | 150900 | 4035799400 | 22550 | 22600 | 22600 | 22550 | 336 |
| 348 | 20250321 | 150800 | 4028207250 | 22600 | 22550 | 22600 | 22550 | 160 |
| 349 | 20250321 | 150700 | 4024592550 | 22600 | 22600 | 22600 | 22550 | 115 |
| 350 | 20250321 | 150600 | 4021994750 | 22550 | 22600 | 22650 | 22550 | 543 |
| 351 | 20250321 | 150500 | 4009727000 | 22650 | 22600 | 22650 | 22550 | 1149 |
| 352 | 20250321 | 150400 | 3983748350 | 22550 | 22550 | 22600 | 22550 | 270 |
| 353 | 20250321 | 150300 | 3977655300 | 22600 | 22600 | 22600 | 22550 | 333 |
| 354 | 20250321 | 150200 | 3970140500 | 22550 | 22500 | 22550 | 22400 | 359 |
| 355 | 20250321 | 150100 | 3962055700 | 22450 | 22550 | 22550 | 22450 | 474 |
| 356 | 20250321 | 150000 | 3951394550 | 22550 | 22600 | 22600 | 22550 | 597 |
| 357 | 20250321 | 145900 | 3937924200 | 22600 | 22600 | 22600 | 22550 | 124 |
| 358 | 20250321 | 145800 | 3935123500 | 22600 | 22500 | 22600 | 22500 | 764 |
| 359 | 20250321 | 145700 | 3917899950 | 22500 | 22500 | 22550 | 22450 | 525 |
| 360 | 20250321 | 145600 | 3906088650 | 22500 | 22500 | 22500 | 22450 | 278 |
| 361 | 20250321 | 145500 | 3899840050 | 22450 | 22500 | 22500 | 22450 | 340 |
| 362 | 20250321 | 145400 | 3892201725 | 22500 | 22450 | 22500 | 22450 | 147 |
| 363 | 20250321 | 145300 | 3888897025 | 22500 | 22500 | 22500 | 22450 | 337 |
| 364 | 20250321 | 145200 | 3881319375 | 22500 | 22400 | 22500 | 22400 | 553 |
| 365 | 20250321 | 145100 | 3868899575 | 22450 | 22400 | 22450 | 22400 | 156 |
| 366 | 20250321 | 145000 | 3865400275 | 22400 | 22400 | 22450 | 22400 | 221 |
| 367 | 20250321 | 144900 | 3860445375 | 22400 | 22450 | 22450 | 22400 | 213 |
| 368 | 20250321 | 144800 | 3855667025 | 22350 | 22400 | 22450 | 22350 | 203 |
| 369 | 20250321 | 144700 | 3851117925 | 22350 | 22450 | 22450 | 22350 | 1225 |
| 370 | 20250321 | 144600 | 3823695325 | 22400 | 22400 | 22450 | 22400 | 196 |
| 371 | 20250321 | 144500 | 3819300325 | 22450 | 22350 | 22450 | 22300 | 145 |
| 372 | 20250321 | 144400 | 3816052125 | 22300 | 22350 | 22350 | 22200 | 3186 |
| 373 | 20250321 | 144300 | 3745108175 | 22300 | 22300 | 22400 | 22300 | 368 |
| 374 | 20250321 | 144200 | 3736885925 | 22350 | 22400 | 22400 | 22250 | 345 |
| 375 | 20250321 | 144100 | 3729166325 | 22350 | 22400 | 22400 | 22300 | 205 |
| 376 | 20250321 | 144000 | 3724585575 | 22400 | 22450 | 22450 | 22400 | 83 |
| 377 | 20250321 | 143900 | 3722724525 | 22450 | 22300 | 22450 | 22300 | 147 |
| 378 | 20250321 | 143800 | 3719435625 | 22300 | 22400 | 22400 | 22300 | 75 |
| 379 | 20250321 | 143700 | 3717756225 | 22400 | 22350 | 22400 | 22250 | 1534 |
| 380 | 20250321 | 143600 | 3683548875 | 22250 | 22400 | 22400 | 22250 | 170 |
| 381 | 20250321 | 143500 | 3679754125 | 22450 | 22350 | 22450 | 22300 | 164 |
| 382 | 20250321 | 143400 | 3676082275 | 22350 | 22300 | 22350 | 22300 | 439 |
| 383 | 20250321 | 143300 | 3666292175 | 22300 | 22300 | 22400 | 22300 | 1111 |
| 384 | 20250321 | 143200 | 3641512775 | 22300 | 22450 | 22450 | 22300 | 230 |
| 385 | 20250321 | 143100 | 3636369475 | 22350 | 22400 | 22450 | 22350 | 90 |
| 386 | 20250321 | 143000 | 3634357275 | 22350 | 22400 | 22400 | 22300 | 699 |
| 387 | 20250321 | 142900 | 3618732925 | 22450 | 22350 | 22450 | 22350 | 247 |
| 388 | 20250321 | 142800 | 3613200225 | 22350 | 22450 | 22450 | 22350 | 108 |
| 389 | 20250321 | 142700 | 3610781425 | 22400 | 22400 | 22450 | 22400 | 305 |
| 390 | 20250321 | 142600 | 3603939325 | 22450 | 22500 | 22500 | 22400 | 143 |
| 391 | 20250321 | 142500 | 3600725975 | 22500 | 22450 | 22500 | 22450 | 724 |
| 392 | 20250321 | 142400 | 3584468075 | 22450 | 22450 | 22500 | 22450 | 59 |
| 393 | 20250321 | 142300 | 3583142625 | 22450 | 22450 | 22500 | 22400 | 58 |
| 394 | 20250321 | 142200 | 3581841025 | 22450 | 22350 | 22500 | 22300 | 1032 |
| 395 | 20250321 | 142100 | 3558716775 | 22400 | 22400 | 22400 | 22300 | 137 |
| 396 | 20250321 | 142000 | 3555651800 | 22400 | 22350 | 22400 | 22300 | 1182 |
| 397 | 20250321 | 141900 | 3529223850 | 22350 | 22450 | 22450 | 22350 | 1391 |
| 398 | 20250321 | 141800 | 3498075450 | 22450 | 22400 | 22500 | 22400 | 113 |
| 399 | 20250321 | 141700 | 3495541000 | 22400 | 22500 | 22500 | 22350 | 143 |
| 400 | 20250321 | 141600 | 3492330050 | 22450 | 22425 | 22500 | 22350 | 92 |
| 401 | 20250321 | 141500 | 3490267600 | 22450 | 22450 | 22500 | 22450 | 162 |
| 402 | 20250321 | 141400 | 3486626800 | 22450 | 22400 | 22500 | 22350 | 142 |
| 403 | 20250321 | 141300 | 3483440250 | 22350 | 22400 | 22500 | 22350 | 206 |
| 404 | 20250321 | 141200 | 3478825775 | 22400 | 22350 | 22500 | 22350 | 146 |
| 405 | 20250321 | 141100 | 3475556475 | 22350 | 22350 | 22400 | 22350 | 193 |
| 406 | 20250321 | 141000 | 3471238100 | 22400 | 22450 | 22500 | 22400 | 190 |
| 407 | 20250321 | 140900 | 3466968850 | 22400 | 22400 | 22450 | 22350 | 416 |
| 408 | 20250321 | 140800 | 3457633900 | 22400 | 22450 | 22450 | 22350 | 270 |
| 409 | 20250321 | 140700 | 3451584500 | 22400 | 22450 | 22450 | 22350 | 189 |
| 410 | 20250321 | 140600 | 3447348850 | 22450 | 22400 | 22450 | 22350 | 137 |
| 411 | 20250321 | 140500 | 3444281150 | 22450 | 22450 | 22450 | 22350 | 245 |
| 412 | 20250321 | 140400 | 3438783300 | 22300 | 22400 | 22400 | 22300 | 720 |
| 413 | 20250321 | 140300 | 3422670150 | 22400 | 22550 | 22600 | 22400 | 426 |
| 414 | 20250321 | 140200 | 3413096950 | 22450 | 22600 | 22600 | 22450 | 658 |
| 415 | 20250321 | 140100 | 3398277100 | 22600 | 22750 | 22750 | 22550 | 1902 |
| 416 | 20250321 | 140000 | 3355256950 | 22700 | 22700 | 22700 | 22650 | 142 |
| 417 | 20250321 | 135900 | 3352037250 | 22700 | 22700 | 22750 | 22650 | 76 |
| 418 | 20250321 | 135800 | 3350309250 | 22650 | 22650 | 22750 | 22650 | 220 |
| 419 | 20250321 | 135700 | 3345322500 | 22650 | 22700 | 22750 | 22650 | 262 |
| 420 | 20250321 | 135600 | 3339376950 | 22650 | 22700 | 22750 | 22650 | 477 |
| 421 | 20250321 | 135500 | 3328555400 | 22750 | 22750 | 22750 | 22700 | 185 |
| 422 | 20250321 | 135400 | 3324351000 | 22750 | 22750 | 22750 | 22700 | 115 |
| 423 | 20250321 | 135300 | 3321737000 | 22700 | 22750 | 22800 | 22700 | 252 |
| 424 | 20250321 | 135200 | 3316003350 | 22750 | 22700 | 22750 | 22700 | 133 |
| 425 | 20250321 | 135100 | 3312983750 | 22750 | 22750 | 22800 | 22700 | 109 |
| 426 | 20250321 | 135000 | 3310501750 | 22700 | 22700 | 22750 | 22700 | 143 |
| 427 | 20250321 | 134900 | 3307255000 | 22700 | 22750 | 22800 | 22700 | 159 |
| 428 | 20250321 | 134800 | 3303639650 | 22750 | 22750 | 22750 | 22700 | 137 |
| 429 | 20250321 | 134700 | 3300526600 | 22750 | 22750 | 22750 | 22700 | 187 |
| 430 | 20250321 | 134600 | 3296277100 | 22750 | 22750 | 22750 | 22700 | 151 |
| 431 | 20250321 | 134500 | 3292844350 | 22750 | 22700 | 22750 | 22700 | 146 |
| 432 | 20250321 | 134400 | 3289527450 | 22750 | 22750 | 22800 | 22750 | 135 |
| 433 | 20250321 | 134300 | 3286455900 | 22700 | 22750 | 22800 | 22700 | 207 |
| 434 | 20250321 | 134200 | 3281749750 | 22700 | 22750 | 22750 | 22700 | 82 |
| 435 | 20250321 | 134100 | 3279888100 | 22700 | 22750 | 22750 | 22700 | 246 |
| 436 | 20250321 | 134000 | 3274300300 | 22750 | 22750 | 22750 | 22700 | 84 |
| 437 | 20250321 | 133900 | 3272392500 | 22650 | 22750 | 22750 | 22650 | 115 |
| 438 | 20250321 | 133800 | 3269782800 | 22750 | 22800 | 22800 | 22700 | 172 |
| 439 | 20250321 | 133700 | 3265873150 | 22800 | 22800 | 22800 | 22650 | 104 |
| 440 | 20250321 | 133600 | 3263509150 | 22800 | 22750 | 22800 | 22700 | 1237 |
| 441 | 20250321 | 133500 | 3235369200 | 22750 | 22750 | 22750 | 22650 | 149 |
| 442 | 20250321 | 133400 | 3231988250 | 22700 | 22750 | 22750 | 22650 | 75 |
| 443 | 20250321 | 133300 | 3230286600 | 22750 | 22750 | 22750 | 22700 | 169 |
| 444 | 20250321 | 133200 | 3226447650 | 22750 | 22700 | 22750 | 22700 | 47 |
| 445 | 20250321 | 133100 | 3225378500 | 22700 | 22650 | 22700 | 22650 | 712 |
| 446 | 20250321 | 133000 | 3209225000 | 22700 | 22750 | 22750 | 22700 | 63 |
| 447 | 20250321 | 132900 | 3207792350 | 22650 | 22600 | 22750 | 22600 | 199 |
| 448 | 20250321 | 132800 | 3203281750 | 22650 | 22700 | 22750 | 22600 | 115 |
| 449 | 20250321 | 132700 | 3200673550 | 22700 | 22650 | 22700 | 22650 | 159 |
| 450 | 20250321 | 132600 | 3197071300 | 22600 | 22750 | 22750 | 22600 | 118 |
| 451 | 20250321 | 132500 | 3194398150 | 22700 | 22750 | 22750 | 22650 | 147 |
| 452 | 20250321 | 132400 | 3191059500 | 22750 | 22750 | 22750 | 22700 | 86 |
| 453 | 20250321 | 132300 | 3189105925 | 22700 | 22700 | 22750 | 22650 | 148 |
| 454 | 20250321 | 132200 | 3185749175 | 22600 | 22700 | 22700 | 22600 | 94 |
| 455 | 20250321 | 132100 | 3183620475 | 22750 | 22700 | 22750 | 22700 | 91 |
| 456 | 20250321 | 132000 | 3181554275 | 22600 | 22650 | 22700 | 22600 | 150 |
| 457 | 20250321 | 131900 | 3178158275 | 22700 | 22700 | 22750 | 22700 | 197 |
| 458 | 20250321 | 131800 | 3173683725 | 22700 | 22750 | 22750 | 22700 | 46 |
| 459 | 20250321 | 131700 | 3172638875 | 22700 | 22700 | 22700 | 22650 | 130 |
| 460 | 20250321 | 131600 | 3169690525 | 22650 | 22700 | 22750 | 22650 | 174 |
| 461 | 20250321 | 131500 | 3165748075 | 22700 | 22750 | 22750 | 22650 | 163 |
| 462 | 20250321 | 131400 | 3162048575 | 22750 | 22700 | 22750 | 22650 | 347 |
| 463 | 20250321 | 131300 | 3154179325 | 22750 | 22750 | 22800 | 22700 | 119 |
| 464 | 20250321 | 131200 | 3151475625 | 22750 | 22750 | 22750 | 22700 | 159 |
| 465 | 20250321 | 131100 | 3147861225 | 22700 | 22800 | 22800 | 22700 | 88 |
| 466 | 20250321 | 131000 | 3145859375 | 22800 | 22750 | 22850 | 22700 | 221 |
| 467 | 20250321 | 130900 | 3140822225 | 22800 | 22700 | 22850 | 22650 | 114 |
| 468 | 20250321 | 130800 | 3138229975 | 22700 | 22750 | 22750 | 22650 | 84 |
| 469 | 20250321 | 130700 | 3136323375 | 22750 | 22750 | 22800 | 22750 | 121 |
| 470 | 20250321 | 130600 | 3133567125 | 22750 | 22700 | 22750 | 22650 | 123 |
| 471 | 20250321 | 130500 | 3130773775 | 22650 | 22750 | 22750 | 22650 | 162 |
| 472 | 20250321 | 130400 | 3127094625 | 22750 | 22700 | 22750 | 22650 | 116 |
| 473 | 20250321 | 130300 | 3124466675 | 22650 | 22700 | 22750 | 22650 | 84 |
| 474 | 20250321 | 130200 | 3122559975 | 22650 | 22700 | 22700 | 22650 | 169 |
| 475 | 20250321 | 130100 | 3118727525 | 22650 | 22650 | 22750 | 22600 | 264 |
| 476 | 20250321 | 130000 | 3112750575 | 22600 | 22800 | 22800 | 22600 | 105 |
| 477 | 20250321 | 125900 | 3110369475 | 22800 | 22700 | 22800 | 22650 | 174 |
| 478 | 20250321 | 125800 | 3106416575 | 22600 | 22750 | 22800 | 22600 | 94 |
| 479 | 20250321 | 125700 | 3104289275 | 22750 | 22750 | 22800 | 22700 | 268 |
| 480 | 20250321 | 125600 | 3098195125 | 22700 | 22650 | 22750 | 22650 | 116 |
| 481 | 20250321 | 125500 | 3095563175 | 22750 | 22750 | 22750 | 22600 | 174 |
| 482 | 20250321 | 125400 | 3091613725 | 22750 | 22750 | 22750 | 22700 | 123 |
| 483 | 20250321 | 125300 | 3088818825 | 22750 | 22700 | 22750 | 22600 | 122 |
| 484 | 20250321 | 125200 | 3086051075 | 22700 | 22700 | 22750 | 22650 | 132 |
| 485 | 20250321 | 125100 | 3083052325 | 22700 | 22700 | 22750 | 22650 | 68 |
| 486 | 20250321 | 125000 | 3081509975 | 22700 | 22700 | 22750 | 22650 | 136 |
| 487 | 20250321 | 124900 | 3078422975 | 22700 | 22650 | 22750 | 22650 | 103 |
| 488 | 20250321 | 124800 | 3076084775 | 22650 | 22700 | 22700 | 22600 | 70 |
| 489 | 20250321 | 124700 | 3074500825 | 22700 | 22750 | 22800 | 22600 | 485 |
| 490 | 20250321 | 124600 | 3063521225 | 22750 | 22700 | 22750 | 22600 | 155 |
| 491 | 20250321 | 124500 | 3060007275 | 22800 | 22700 | 22800 | 22700 | 150 |
| 492 | 20250321 | 124400 | 3056599075 | 22650 | 22700 | 22850 | 22600 | 508 |
| 493 | 20250321 | 124300 | 3045084575 | 22850 | 22750 | 22850 | 22650 | 110 |
| 494 | 20250321 | 124200 | 3042580975 | 22800 | 22800 | 22800 | 22700 | 27 |
| 495 | 20250321 | 124100 | 3041966325 | 22800 | 22850 | 22850 | 22800 | 145 |
| 496 | 20250321 | 124000 | 3038656125 | 22800 | 22800 | 22850 | 22800 | 168 |
| 497 | 20250321 | 123900 | 3034824575 | 22700 | 22800 | 22800 | 22650 | 327 |
| 498 | 20250321 | 123800 | 3027405825 | 22650 | 22800 | 22850 | 22650 | 86 |
| 499 | 20250321 | 123700 | 3025451375 | 22800 | 22750 | 22850 | 22700 | 198 |
| 500 | 20250321 | 123600 | 3020946225 | 22750 | 22750 | 22750 | 22700 | 212 |
| 501 | 20250321 | 123500 | 3016128375 | 22750 | 22700 | 22750 | 22650 | 135 |
| 502 | 20250321 | 123400 | 3013065375 | 22700 | 22750 | 22750 | 22700 | 261 |
| 503 | 20250321 | 123300 | 3007138375 | 22750 | 22700 | 22750 | 22650 | 139 |
| 504 | 20250321 | 123200 | 3003982325 | 22700 | 22750 | 22750 | 22700 | 147 |
| 505 | 20250321 | 123100 | 3000644975 | 22750 | 22750 | 22750 | 22700 | 83 |
| 506 | 20250321 | 123000 | 2998757775 | 22650 | 22700 | 22750 | 22650 | 251 |
| 507 | 20250321 | 122900 | 2993067525 | 22750 | 22750 | 22750 | 22750 | 83 |
| 508 | 20250321 | 122800 | 2991179275 | 22750 | 22750 | 22750 | 22700 | 270 |
| 509 | 20250321 | 122700 | 2985041425 | 22650 | 22700 | 22750 | 22650 | 85 |
| 510 | 20250321 | 122600 | 2983113325 | 22650 | 22850 | 22850 | 22650 | 120 |
| 511 | 20250321 | 122500 | 2980385875 | 22800 | 22850 | 22850 | 22800 | 122 |
| 512 | 20250321 | 122400 | 2977601175 | 22850 | 22850 | 22850 | 22750 | 106 |
| 513 | 20250321 | 122300 | 2975186075 | 22850 | 22700 | 22850 | 22700 | 250 |
| 514 | 20250321 | 122200 | 2969484625 | 22650 | 22850 | 22850 | 22650 | 128 |
| 515 | 20250321 | 122100 | 2966581025 | 22850 | 22900 | 22900 | 22800 | 116 |
| 516 | 20250321 | 122000 | 2963928075 | 22750 | 22800 | 22900 | 22750 | 189 |
| 517 | 20250321 | 121900 | 2959613525 | 22800 | 22750 | 22900 | 22700 | 198 |
| 518 | 20250321 | 121800 | 2955103275 | 22750 | 22650 | 22850 | 22650 | 125 |
| 519 | 20250321 | 121700 | 2952260875 | 22750 | 22850 | 22850 | 22750 | 82 |
| 520 | 20250321 | 121600 | 2950391675 | 22650 | 22750 | 22750 | 22650 | 100 |
| 521 | 20250321 | 121500 | 2948120575 | 22850 | 22800 | 22850 | 22700 | 298 |
| 522 | 20250321 | 121400 | 2941327925 | 22750 | 22850 | 22850 | 22750 | 111 |
| 523 | 20250321 | 121300 | 2938801425 | 22850 | 22850 | 22850 | 22800 | 142 |
| 524 | 20250321 | 121200 | 2935560025 | 22850 | 22900 | 22900 | 22800 | 108 |
| 525 | 20250321 | 121100 | 2933094325 | 22900 | 22850 | 22900 | 22750 | 134 |
| 526 | 20250321 | 121000 | 2930039525 | 22850 | 22800 | 22850 | 22700 | 84 |
| 527 | 20250321 | 120900 | 2928126675 | 22800 | 22800 | 22800 | 22700 | 72 |
| 528 | 20250321 | 120800 | 2926486025 | 22800 | 22800 | 22850 | 22800 | 200 |
| 529 | 20250321 | 120700 | 2921925125 | 22800 | 22800 | 22800 | 22750 | 112 |
| 530 | 20250321 | 120600 | 2919375625 | 22750 | 22800 | 22800 | 22750 | 142 |
| 531 | 20250321 | 120500 | 2916141675 | 22700 | 22750 | 22850 | 22700 | 158 |
| 532 | 20250321 | 120400 | 2912540925 | 22800 | 22850 | 22850 | 22800 | 68 |
| 533 | 20250321 | 120300 | 2910990425 | 22850 | 22850 | 22850 | 22800 | 133 |
| 534 | 20250321 | 120200 | 2907954275 | 22850 | 22800 | 22850 | 22750 | 246 |
| 535 | 20250321 | 120100 | 2902349625 | 22700 | 22800 | 22800 | 22700 | 179 |
| 536 | 20250321 | 120000 | 2898276225 | 22850 | 22800 | 22850 | 22750 | 160 |
| 537 | 20250321 | 115900 | 2894631375 | 22800 | 22750 | 22800 | 22750 | 277 |
| 538 | 20250321 | 115800 | 2888327475 | 22650 | 22550 | 22700 | 22550 | 204 |
| 539 | 20250321 | 115700 | 2883699075 | 22650 | 22600 | 22650 | 22500 | 134 |
| 540 | 20250321 | 115600 | 2880671125 | 22600 | 22500 | 22600 | 22400 | 3066 |
| 541 | 20250321 | 115500 | 2811689975 | 22650 | 22550 | 22700 | 22550 | 215 |
| 542 | 20250321 | 115400 | 2806821425 | 22650 | 22700 | 22750 | 22500 | 1593 |
| 543 | 20250321 | 115300 | 2770811725 | 22750 | 22700 | 22750 | 22550 | 546 |
| 544 | 20250321 | 115200 | 2758455775 | 22700 | 22750 | 22750 | 22500 | 1007 |
| 545 | 20250321 | 115100 | 2735708575 | 22700 | 22850 | 22850 | 22500 | 1552 |
| 546 | 20250321 | 115000 | 2700599575 | 22850 | 22850 | 22850 | 22800 | 170 |
| 547 | 20250321 | 114900 | 2696718875 | 22800 | 22900 | 22900 | 22775 | 171 |
| 548 | 20250321 | 114800 | 2692814875 | 22750 | 22850 | 22850 | 22650 | 223 |
| 549 | 20250321 | 114700 | 2687736875 | 22850 | 22850 | 22900 | 22750 | 101 |
| 550 | 20250321 | 114600 | 2685428125 | 22850 | 22900 | 22900 | 22850 | 147 |
| 551 | 20250321 | 114500 | 2682063225 | 22850 | 22850 | 22900 | 22850 | 115 |
| 552 | 20250321 | 114400 | 2679435025 | 22850 | 22800 | 22850 | 22800 | 130 |
| 553 | 20250321 | 114300 | 2676469575 | 22800 | 22750 | 22800 | 22700 | 175 |
| 554 | 20250321 | 114200 | 2672494325 | 22800 | 22850 | 22850 | 22800 | 191 |
| 555 | 20250321 | 114100 | 2668133425 | 22850 | 22750 | 22850 | 22700 | 519 |
| 556 | 20250321 | 114000 | 2656314725 | 22700 | 22650 | 22700 | 22600 | 337 |
| 557 | 20250321 | 113900 | 2648680875 | 22700 | 22650 | 22700 | 22550 | 629 |
| 558 | 20250321 | 113800 | 2634441275 | 22500 | 22700 | 22750 | 22500 | 1751 |
| 559 | 20250321 | 113700 | 2594937575 | 22650 | 22600 | 22800 | 22600 | 300 |
| 560 | 20250321 | 113600 | 2588124225 | 22600 | 22750 | 22750 | 22600 | 209 |
| 561 | 20250321 | 113500 | 2583391825 | 22750 | 22750 | 22800 | 22650 | 444 |
| 562 | 20250321 | 113400 | 2573299375 | 22750 | 22750 | 22800 | 22500 | 1662 |
| 563 | 20250321 | 113300 | 2535710975 | 22600 | 22850 | 22850 | 22600 | 131 |
| 564 | 20250321 | 113200 | 2532732275 | 22700 | 22750 | 22800 | 22500 | 1323 |
| 565 | 20250321 | 113100 | 2502755175 | 22750 | 22750 | 22800 | 22700 | 170 |
| 566 | 20250321 | 113000 | 2498884525 | 22750 | 22850 | 22850 | 22675 | 770 |
| 567 | 20250321 | 112900 | 2481368700 | 22850 | 22900 | 22900 | 22500 | 2442 |
| 568 | 20250321 | 112800 | 2425988000 | 22900 | 22900 | 22900 | 22700 | 1713 |
| 569 | 20250321 | 112700 | 2386991000 | 22900 | 22850 | 22950 | 22850 | 194 |
| 570 | 20250321 | 112600 | 2382551450 | 22900 | 22900 | 22900 | 22850 | 55 |
| 571 | 20250321 | 112500 | 2381292800 | 22900 | 22950 | 22950 | 22750 | 1682 |
| 572 | 20250321 | 112400 | 2342936100 | 22950 | 23000 | 23000 | 22950 | 133 |
| 573 | 20250321 | 112300 | 2339880950 | 23000 | 22950 | 23000 | 22800 | 126 |
| 574 | 20250321 | 112200 | 2336988650 | 22950 | 23000 | 23050 | 22950 | 289 |
| 575 | 20250321 | 112100 | 2330344900 | 23000 | 23050 | 23050 | 23000 | 192 |
| 576 | 20250321 | 112000 | 2325923600 | 23050 | 23050 | 23050 | 23000 | 433 |
| 577 | 20250321 | 111900 | 2315952000 | 23050 | 23000 | 23050 | 23000 | 865 |
| 578 | 20250321 | 111800 | 2296054450 | 23000 | 22950 | 23000 | 22950 | 552 |
| 579 | 20250321 | 111700 | 2283362150 | 23000 | 22950 | 23000 | 22900 | 184 |
| 580 | 20250321 | 111600 | 2279137800 | 22950 | 22950 | 23000 | 22800 | 103 |
| 581 | 20250321 | 111500 | 2276779900 | 23000 | 22900 | 23050 | 22900 | 495 |
| 582 | 20250321 | 111400 | 2265403600 | 22950 | 22800 | 23000 | 22800 | 506 |
| 583 | 20250321 | 111300 | 2253808050 | 23000 | 22900 | 23000 | 22750 | 688 |
| 584 | 20250321 | 111200 | 2238049400 | 23050 | 23100 | 23100 | 22750 | 1934 |
| 585 | 20250321 | 111100 | 2193775600 | 23100 | 23000 | 23100 | 23000 | 272 |
| 586 | 20250321 | 111000 | 2187506775 | 23000 | 23050 | 23050 | 22950 | 145 |
| 587 | 20250321 | 110900 | 2184172675 | 23100 | 23000 | 23100 | 22950 | 132 |
| 588 | 20250321 | 110800 | 2181136675 | 23050 | 23150 | 23150 | 22950 | 997 |
| 589 | 20250321 | 110700 | 2158195425 | 23100 | 23050 | 23200 | 22950 | 522 |
| 590 | 20250321 | 110600 | 2146153900 | 23000 | 23050 | 23050 | 22950 | 120 |
| 591 | 20250321 | 110500 | 2143395150 | 22950 | 23250 | 23250 | 22950 | 6176 |
| 592 | 20250321 | 110400 | 2000794250 | 23250 | 23250 | 23300 | 23200 | 1265 |
| 593 | 20250321 | 110300 | 1971334450 | 23250 | 23250 | 23300 | 23200 | 1070 |
| 594 | 20250321 | 110200 | 1946445750 | 23200 | 23150 | 23250 | 23150 | 1930 |
| 595 | 20250321 | 110100 | 1901698200 | 23125 | 23150 | 23150 | 23050 | 629 |
| 596 | 20250321 | 110000 | 1887164700 | 23150 | 23150 | 23150 | 23100 | 615 |
| 597 | 20250321 | 105900 | 1872931300 | 23100 | 23100 | 23150 | 23050 | 179 |
| 598 | 20250321 | 105800 | 1868801500 | 23050 | 23100 | 23100 | 23050 | 434 |
| 599 | 20250321 | 105700 | 1858789800 | 23075 | 23100 | 23100 | 23075 | 189 |
| 600 | 20250321 | 105600 | 1854426025 | 23100 | 23025 | 23100 | 22975 | 573 |
| 601 | 20250321 | 105500 | 1841226825 | 23025 | 23050 | 23050 | 23000 | 200 |
| 602 | 20250321 | 105400 | 1836620975 | 23050 | 23025 | 23050 | 23025 | 177 |
| 603 | 20250321 | 105300 | 1832541225 | 23000 | 23000 | 23100 | 23000 | 1071 |
| 604 | 20250321 | 105200 | 1807856925 | 23000 | 23050 | 23050 | 23000 | 100 |
| 605 | 20250321 | 105100 | 1805556675 | 23000 | 23050 | 23050 | 23000 | 301 |
| 606 | 20250321 | 105000 | 1798628975 | 23000 | 22950 | 23050 | 22950 | 530 |
| 607 | 20250321 | 104900 | 1786429325 | 23050 | 22950 | 23050 | 22800 | 1112 |
| 608 | 20250321 | 104800 | 1760997425 | 22900 | 23100 | 23100 | 22900 | 1091 |
| 609 | 20250321 | 104700 | 1735892700 | 23150 | 23100 | 23150 | 23050 | 479 |
| 610 | 20250321 | 104600 | 1724836750 | 23050 | 23100 | 23150 | 23050 | 682 |
| 611 | 20250321 | 104500 | 1709090150 | 23050 | 23050 | 23150 | 23000 | 2864 |
| 612 | 20250321 | 104400 | 1643051700 | 23050 | 23100 | 23100 | 23000 | 341 |
| 613 | 20250321 | 104300 | 1635190550 | 23050 | 23150 | 23150 | 23000 | 594 |
| 614 | 20250321 | 104200 | 1621496725 | 23100 | 22850 | 23150 | 22850 | 4657 |
| 615 | 20250321 | 104100 | 1514253700 | 22850 | 22950 | 23000 | 22850 | 846 |
| 616 | 20250321 | 104000 | 1494875800 | 22900 | 22950 | 22950 | 22900 | 282 |
| 617 | 20250321 | 103900 | 1488413450 | 22950 | 22900 | 23000 | 22850 | 1866 |
| 618 | 20250321 | 103800 | 1445632750 | 22900 | 22850 | 22900 | 22750 | 631 |
| 619 | 20250321 | 103700 | 1431225500 | 22850 | 22875 | 22875 | 22600 | 949 |
| 620 | 20250321 | 103600 | 1409607650 | 22875 | 22950 | 22950 | 22850 | 639 |
| 621 | 20250321 | 103500 | 1394978900 | 22900 | 22925 | 23000 | 22900 | 1945 |
| 622 | 20250321 | 103400 | 1350401050 | 22950 | 22900 | 23000 | 22850 | 5026 |
| 623 | 20250321 | 103300 | 1234939900 | 22900 | 22700 | 22900 | 22700 | 2503 |
| 624 | 20250321 | 103200 | 1177850750 | 22750 | 22700 | 22750 | 22650 | 1378 |
| 625 | 20250321 | 103100 | 1146548700 | 22650 | 22600 | 22700 | 22600 | 1186 |
| 626 | 20250321 | 103000 | 1119686250 | 22600 | 22600 | 22650 | 22600 | 572 |
| 627 | 20250321 | 102900 | 1106759000 | 22600 | 22450 | 22600 | 22450 | 431 |
| 628 | 20250321 | 102800 | 1097041000 | 22550 | 22600 | 22600 | 22550 | 108 |
| 629 | 20250321 | 102700 | 1094604850 | 22600 | 22600 | 22600 | 22500 | 905 |
| 630 | 20250321 | 102600 | 1074201700 | 22600 | 22600 | 22600 | 22450 | 213 |
| 631 | 20250321 | 102500 | 1069405350 | 22600 | 22600 | 22700 | 22450 | 353 |
| 632 | 20250321 | 102400 | 1061447450 | 22600 | 22700 | 22700 | 22550 | 234 |
| 633 | 20250321 | 102300 | 1056156550 | 22700 | 22700 | 22750 | 22550 | 543 |
| 634 | 20250321 | 102200 | 1043842600 | 22650 | 22500 | 22700 | 22300 | 4419 |
| 635 | 20250321 | 102100 | 943883200 | 22550 | 22400 | 22550 | 22300 | 2131 |
| 636 | 20250321 | 102000 | 896007200 | 22450 | 22450 | 22450 | 22400 | 1189 |
| 637 | 20250321 | 101900 | 869331500 | 22450 | 22500 | 22500 | 22400 | 908 |
| 638 | 20250321 | 101800 | 848961950 | 22500 | 22350 | 22500 | 22350 | 800 |
| 639 | 20250321 | 101700 | 831020500 | 22350 | 22400 | 22450 | 22200 | 1152 |
| 640 | 20250321 | 101600 | 805180650 | 22450 | 22400 | 22450 | 22400 | 413 |
| 641 | 20250321 | 101500 | 795921000 | 22350 | 22300 | 22450 | 22250 | 683 |
| 642 | 20250321 | 101400 | 780640350 | 22200 | 22300 | 22400 | 22200 | 2108 |
| 643 | 20250321 | 101300 | 733540100 | 22300 | 22350 | 22350 | 22200 | 142 |
| 644 | 20250321 | 101200 | 730383950 | 22350 | 22300 | 22350 | 22100 | 1669 |
| 645 | 20250321 | 101100 | 693162450 | 22300 | 22250 | 22300 | 22150 | 197 |
| 646 | 20250321 | 101000 | 688786600 | 22250 | 22200 | 22250 | 22150 | 95 |
| 647 | 20250321 | 100900 | 686679850 | 22300 | 22200 | 22300 | 22200 | 540 |
| 648 | 20250321 | 100800 | 674668100 | 22150 | 22250 | 22250 | 22150 | 287 |
| 649 | 20250321 | 100700 | 668299050 | 22200 | 22100 | 22300 | 22050 | 1714 |
| 650 | 20250321 | 100600 | 630198250 | 22100 | 22200 | 22200 | 21950 | 217 |
| 651 | 20250321 | 100500 | 625414150 | 22200 | 21800 | 22250 | 21750 | 6216 |
| 652 | 20250321 | 100400 | 488807950 | 21850 | 21850 | 21850 | 21800 | 94 |
| 653 | 20250321 | 100300 | 486758250 | 21850 | 21750 | 21900 | 21700 | 754 |
| 654 | 20250321 | 100200 | 470319850 | 21850 | 21800 | 21850 | 21750 | 390 |
| 655 | 20250321 | 100100 | 461808450 | 21850 | 21700 | 21850 | 21700 | 674 |
| 656 | 20250321 | 100000 | 447127750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 657 | 20250321 | 095900 | 447127750 | 21700 | 21750 | 21800 | 21700 | 531 |
| 658 | 20250321 | 095800 | 435564000 | 21600 | 21700 | 21700 | 21600 | 91 |
| 659 | 20250321 | 095700 | 433597300 | 21600 | 21750 | 21750 | 21600 | 120 |
| 660 | 20250321 | 095600 | 430998450 | 21750 | 21600 | 21750 | 21600 | 371 |
| 661 | 20250321 | 095500 | 422951850 | 21700 | 21700 | 21700 | 21700 | 182 |
| 662 | 20250321 | 095400 | 419002450 | 21750 | 21600 | 21750 | 21550 | 172 |
| 663 | 20250321 | 095300 | 415275400 | 21700 | 21700 | 21700 | 21600 | 85 |
| 664 | 20250321 | 095200 | 413437900 | 21700 | 21600 | 21700 | 21600 | 83 |
| 665 | 20250321 | 095100 | 411644950 | 21600 | 21600 | 21600 | 21550 | 127 |
| 666 | 20250321 | 095000 | 408903100 | 21600 | 21600 | 21600 | 21500 | 103 |
| 667 | 20250321 | 094900 | 406685000 | 21600 | 21600 | 21600 | 21600 | 253 |
| 668 | 20250321 | 094800 | 401220200 | 21700 | 21750 | 21750 | 21700 | 5 |
| 669 | 20250321 | 094700 | 401111550 | 21650 | 21800 | 21800 | 21650 | 213 |
| 670 | 20250321 | 094600 | 396499950 | 21750 | 21650 | 21750 | 21650 | 361 |
| 671 | 20250321 | 094500 | 388677800 | 21700 | 21700 | 21700 | 21650 | 169 |
| 672 | 20250321 | 094400 | 385014800 | 21850 | 21700 | 21850 | 21650 | 2166 |
| 673 | 20250321 | 094300 | 337839550 | 21700 | 21750 | 21750 | 21600 | 78 |
| 674 | 20250321 | 094200 | 336154000 | 21500 | 21700 | 21700 | 21500 | 219 |
| 675 | 20250321 | 094100 | 331409250 | 21700 | 21650 | 21700 | 21600 | 105 |
| 676 | 20250321 | 094000 | 329140300 | 21650 | 21600 | 21700 | 21600 | 189 |
| 677 | 20250321 | 093900 | 325052350 | 21650 | 21600 | 21700 | 21600 | 146 |
| 678 | 20250321 | 093800 | 321894400 | 21650 | 21550 | 21650 | 21550 | 41 |
| 679 | 20250321 | 093700 | 321009800 | 21600 | 21500 | 21700 | 21500 | 2107 |
| 680 | 20250321 | 093600 | 275518350 | 21450 | 21400 | 21500 | 21400 | 127 |
| 681 | 20250321 | 093500 | 272795350 | 21450 | 21500 | 21500 | 21400 | 105 |
| 682 | 20250321 | 093400 | 270543850 | 21500 | 21450 | 21500 | 21450 | 805 |
| 683 | 20250321 | 093300 | 253276100 | 21450 | 21450 | 21450 | 21400 | 203 |
| 684 | 20250321 | 093200 | 248931150 | 21450 | 21500 | 21500 | 21350 | 118 |
| 685 | 20250321 | 093100 | 246410700 | 21500 | 21350 | 21500 | 21250 | 1544 |
| 686 | 20250321 | 093000 | 213359350 | 21250 | 21400 | 21400 | 21200 | 140 |
| 687 | 20250321 | 092900 | 210381600 | 21300 | 21300 | 21300 | 21200 | 465 |
| 688 | 20250321 | 092800 | 200483450 | 21300 | 21150 | 21300 | 21150 | 644 |
| 689 | 20250321 | 092700 | 186854000 | 21200 | 21250 | 21250 | 21200 | 1144 |
| 690 | 20250321 | 092600 | 162594000 | 21250 | 21300 | 21300 | 21250 | 79 |
| 691 | 20250321 | 092500 | 160915100 | 21200 | 21200 | 21300 | 21200 | 632 |
| 692 | 20250321 | 092400 | 147508750 | 21200 | 21200 | 21200 | 21200 | 134 |
| 693 | 20250321 | 092300 | 144667950 | 21200 | 21300 | 21300 | 21200 | 74 |
| 694 | 20250321 | 092200 | 143098600 | 21300 | 21300 | 21300 | 21200 | 64 |
| 695 | 20250321 | 092100 | 141738550 | 21250 | 21250 | 21300 | 21200 | 131 |
| 696 | 20250321 | 092000 | 138954050 | 21200 | 21200 | 21250 | 21200 | 329 |
| 697 | 20250321 | 091900 | 131978200 | 21250 | 21300 | 21300 | 21200 | 144 |
| 698 | 20250321 | 091800 | 128914600 | 21350 | 21350 | 21350 | 21300 | 158 |
| 699 | 20250321 | 091700 | 125548900 | 21400 | 21300 | 21400 | 21300 | 65 |
| 700 | 20250321 | 091600 | 124163400 | 21350 | 21350 | 21350 | 21300 | 203 |
| 701 | 20250321 | 091500 | 119833300 | 21350 | 21350 | 21400 | 21350 | 701 |
| 702 | 20250321 | 091400 | 104866500 | 21400 | 21450 | 21450 | 21400 | 27 |
| 703 | 20250321 | 091300 | 104288050 | 21500 | 21500 | 21500 | 21400 | 137 |
| 704 | 20250321 | 091200 | 101353100 | 21450 | 21450 | 21500 | 21450 | 107 |
| 705 | 20250321 | 091100 | 99057850 | 21350 | 21450 | 21450 | 21350 | 53 |
| 706 | 20250321 | 091000 | 97926200 | 21350 | 21500 | 21525 | 21350 | 172 |
| 707 | 20250321 | 090900 | 94237500 | 21500 | 21450 | 21500 | 21400 | 786 |
| 708 | 20250321 | 090800 | 77374650 | 21450 | 21400 | 21550 | 21400 | 204 |
| 709 | 20250321 | 090700 | 72988600 | 21400 | 21550 | 21550 | 21400 | 143 |
| 710 | 20250321 | 090600 | 69926700 | 21450 | 21450 | 21450 | 21450 | 228 |
| 711 | 20250321 | 090500 | 65036100 | 21400 | 21450 | 21550 | 21400 | 495 |
| 712 | 20250321 | 090400 | 54413800 | 21400 | 21500 | 21500 | 21400 | 158 |
| 713 | 20250321 | 090300 | 51022550 | 21300 | 21350 | 21550 | 21300 | 1081 |
| 714 | 20250321 | 090200 | 27946800 | 21350 | 21200 | 21500 | 21200 | 992 |
| 715 | 20250321 | 090100 | 6729400 | 21200 | 21250 | 21300 | 21200 | 105 |
| 716 | 20250321 | 090000 | 4499150 | 21400 | 21400 | 21400 | 21200 | 211 |