35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 205800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 35626 |
| 3 | 20241127 | 205700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 4 | 20241127 | 205600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 5 | 20241127 | 205500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 6 | 20241127 | 205400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 7 | 20241127 | 205300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 8 | 20241127 | 205200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 9 | 20241127 | 205100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 10 | 20241127 | 205000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 11 | 20241127 | 204900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 12 | 20241127 | 204800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 13 | 20241127 | 204700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 14 | 20241127 | 204600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 15 | 20241127 | 204500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 16 | 20241127 | 204400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 17 | 20241127 | 204300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 18 | 20241127 | 204200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 19 | 20241127 | 204100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 20 | 20241127 | 204000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 21 | 20241127 | 203900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 22 | 20241127 | 203800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 23 | 20241127 | 203700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 24 | 20241127 | 203600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 25 | 20241127 | 203500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 26 | 20241127 | 203400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 27 | 20241127 | 203300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 28 | 20241127 | 203200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 29 | 20241127 | 203100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 30 | 20241127 | 203000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 31 | 20241127 | 202900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 32 | 20241127 | 202800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 35626 |
| 33 | 20241127 | 202700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 34 | 20241127 | 202600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 35 | 20241127 | 202500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 36 | 20241127 | 202400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 37 | 20241127 | 202300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 38 | 20241127 | 202200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 39 | 20241127 | 202100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 40 | 20241127 | 202000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 41 | 20241127 | 201900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 42 | 20241127 | 201800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 43 | 20241127 | 201700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 44 | 20241127 | 201600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 45 | 20241127 | 201500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 46 | 20241127 | 201400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 47 | 20241127 | 201300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 48 | 20241127 | 201200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 49 | 20241127 | 201100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 50 | 20241127 | 201000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 51 | 20241127 | 200900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 52 | 20241127 | 200800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 53 | 20241127 | 200700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 54 | 20241127 | 200600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 55 | 20241127 | 200500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 56 | 20241127 | 200400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 57 | 20241127 | 200300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 58 | 20241127 | 200200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 59 | 20241127 | 200100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 60 | 20241127 | 200000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 61 | 20241127 | 195900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 62 | 20241127 | 195800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 35626 |
| 63 | 20241127 | 195700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 64 | 20241127 | 195600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 65 | 20241127 | 195500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 66 | 20241127 | 195400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 67 | 20241127 | 195300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 68 | 20241127 | 195200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 69 | 20241127 | 195100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 70 | 20241127 | 195000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 71 | 20241127 | 194900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 72 | 20241127 | 194800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 73 | 20241127 | 194700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 74 | 20241127 | 194600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 75 | 20241127 | 194500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 76 | 20241127 | 194400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 77 | 20241127 | 194300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 78 | 20241127 | 194200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 79 | 20241127 | 194100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 80 | 20241127 | 194000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 81 | 20241127 | 193900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 82 | 20241127 | 193800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 83 | 20241127 | 193700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 84 | 20241127 | 193600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 85 | 20241127 | 193500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 86 | 20241127 | 193400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 87 | 20241127 | 193300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 88 | 20241127 | 193200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 89 | 20241127 | 193100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 90 | 20241127 | 193000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 91 | 20241127 | 192900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 92 | 20241127 | 192800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 35626 |
| 93 | 20241127 | 192700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 94 | 20241127 | 192600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 95 | 20241127 | 192500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 96 | 20241127 | 192400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 97 | 20241127 | 192300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 98 | 20241127 | 192200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 99 | 20241127 | 192100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 100 | 20241127 | 192000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 101 | 20241127 | 191900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 102 | 20241127 | 191800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 103 | 20241127 | 191700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 104 | 20241127 | 191600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 105 | 20241127 | 191500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 106 | 20241127 | 191400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 107 | 20241127 | 191300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 108 | 20241127 | 191200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 109 | 20241127 | 191100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 110 | 20241127 | 191000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 111 | 20241127 | 190900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 112 | 20241127 | 190800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 113 | 20241127 | 190700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 114 | 20241127 | 190600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 115 | 20241127 | 190500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 116 | 20241127 | 190400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 117 | 20241127 | 190300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 118 | 20241127 | 190200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 119 | 20241127 | 190100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 120 | 20241127 | 190000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 121 | 20241127 | 185900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 122 | 20241127 | 185800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 35626 |
| 123 | 20241127 | 185700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 124 | 20241127 | 185600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 125 | 20241127 | 185500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 126 | 20241127 | 185400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 127 | 20241127 | 185300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 128 | 20241127 | 185200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 129 | 20241127 | 185100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 130 | 20241127 | 185000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 131 | 20241127 | 184900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 132 | 20241127 | 184800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 133 | 20241127 | 184700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 134 | 20241127 | 184600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 135 | 20241127 | 184500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 136 | 20241127 | 184400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 137 | 20241127 | 184300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 138 | 20241127 | 184200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 139 | 20241127 | 184100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 140 | 20241127 | 184000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 141 | 20241127 | 183900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 142 | 20241127 | 183800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 143 | 20241127 | 183700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 144 | 20241127 | 183600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 145 | 20241127 | 183500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 146 | 20241127 | 183400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 147 | 20241127 | 183300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 148 | 20241127 | 183200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 149 | 20241127 | 183100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 150 | 20241127 | 183000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 151 | 20241127 | 182900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 152 | 20241127 | 182800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 35626 |
| 153 | 20241127 | 182700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 154 | 20241127 | 182600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 155 | 20241127 | 182500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 156 | 20241127 | 182400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 157 | 20241127 | 182300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 158 | 20241127 | 182200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 159 | 20241127 | 182100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 160 | 20241127 | 182000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 161 | 20241127 | 181900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 162 | 20241127 | 181800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 163 | 20241127 | 181700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 164 | 20241127 | 181600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 165 | 20241127 | 181500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 166 | 20241127 | 181400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 167 | 20241127 | 181300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 168 | 20241127 | 181200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 169 | 20241127 | 181100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 170 | 20241127 | 181000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 171 | 20241127 | 180900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 172 | 20241127 | 180800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 173 | 20241127 | 180700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 174 | 20241127 | 180600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 175 | 20241127 | 180500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 176 | 20241127 | 180400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 177 | 20241127 | 180300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 178 | 20241127 | 180200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 179 | 20241127 | 180100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 180 | 20241127 | 180000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 181 | 20241127 | 175900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 182 | 20241127 | 175800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 35626 |
| 183 | 20241127 | 175700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 184 | 20241127 | 175600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 185 | 20241127 | 175500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 186 | 20241127 | 175400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 187 | 20241127 | 175300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 188 | 20241127 | 175200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 189 | 20241127 | 175100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 190 | 20241127 | 175000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 191 | 20241127 | 174900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 192 | 20241127 | 174800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 193 | 20241127 | 174700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 194 | 20241127 | 174600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 195 | 20241127 | 174500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 196 | 20241127 | 174400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 197 | 20241127 | 174300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 198 | 20241127 | 174200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 199 | 20241127 | 174100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 200 | 20241127 | 174000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 201 | 20241127 | 173900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 202 | 20241127 | 173800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 203 | 20241127 | 173700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 204 | 20241127 | 173600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 205 | 20241127 | 173500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 206 | 20241127 | 173400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 207 | 20241127 | 173300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 208 | 20241127 | 173200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 209 | 20241127 | 173100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 210 | 20241127 | 173000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 211 | 20241127 | 172900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 212 | 20241127 | 172800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 35626 |
| 213 | 20241127 | 172700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 214 | 20241127 | 172600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 215 | 20241127 | 172500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 216 | 20241127 | 172400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 217 | 20241127 | 172300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 218 | 20241127 | 172200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 219 | 20241127 | 172100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 220 | 20241127 | 172000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 221 | 20241127 | 171900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 222 | 20241127 | 171800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 223 | 20241127 | 171700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 224 | 20241127 | 171600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 225 | 20241127 | 171500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 226 | 20241127 | 171400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 227 | 20241127 | 171300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 228 | 20241127 | 171200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 229 | 20241127 | 171100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 230 | 20241127 | 171000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 231 | 20241127 | 170900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 232 | 20241127 | 170800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 233 | 20241127 | 170700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 234 | 20241127 | 170600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 235 | 20241127 | 170500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 236 | 20241127 | 170400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 237 | 20241127 | 170300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 238 | 20241127 | 170200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 239 | 20241127 | 170100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 240 | 20241127 | 170000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 241 | 20241127 | 165900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 242 | 20241127 | 165800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 35626 |
| 243 | 20241127 | 165700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 244 | 20241127 | 165600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 245 | 20241127 | 165500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 246 | 20241127 | 165400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 247 | 20241127 | 165300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 248 | 20241127 | 165200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 249 | 20241127 | 165100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 250 | 20241127 | 165000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 251 | 20241127 | 164900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 252 | 20241127 | 164800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 253 | 20241127 | 164700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 254 | 20241127 | 164600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 255 | 20241127 | 164500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 256 | 20241127 | 164400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 257 | 20241127 | 164300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 258 | 20241127 | 164200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 259 | 20241127 | 164100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 260 | 20241127 | 164000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 261 | 20241127 | 163900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 262 | 20241127 | 163800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 263 | 20241127 | 163700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 264 | 20241127 | 163600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 265 | 20241127 | 163500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 266 | 20241127 | 163400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 267 | 20241127 | 163300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 268 | 20241127 | 163200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 269 | 20241127 | 163100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 270 | 20241127 | 163000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 271 | 20241127 | 162900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 272 | 20241127 | 162800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 35626 |
| 273 | 20241127 | 162700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 274 | 20241127 | 162600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 275 | 20241127 | 162500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 276 | 20241127 | 162400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 277 | 20241127 | 162300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 278 | 20241127 | 162200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 279 | 20241127 | 162100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 280 | 20241127 | 162000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 281 | 20241127 | 161900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 282 | 20241127 | 161800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 283 | 20241127 | 161700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 284 | 20241127 | 161600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 285 | 20241127 | 161500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 286 | 20241127 | 161400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 287 | 20241127 | 161300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 288 | 20241127 | 161200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 289 | 20241127 | 161100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 290 | 20241127 | 161000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 291 | 20241127 | 160900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 292 | 20241127 | 160800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 293 | 20241127 | 160700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 294 | 20241127 | 160600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 295 | 20241127 | 160500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 296 | 20241127 | 160400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 297 | 20241127 | 160300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 298 | 20241127 | 160200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 299 | 20241127 | 160100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 300 | 20241127 | 160000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 301 | 20241127 | 155900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 302 | 20241127 | 155800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 35626 |
| 303 | 20241127 | 155700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 304 | 20241127 | 155600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 305 | 20241127 | 155500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 306 | 20241127 | 155400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 307 | 20241127 | 155300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 308 | 20241127 | 155200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 309 | 20241127 | 155100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 310 | 20241127 | 155000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 311 | 20241127 | 154900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 312 | 20241127 | 154800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 313 | 20241127 | 154700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 314 | 20241127 | 154600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 315 | 20241127 | 154500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 316 | 20241127 | 154400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 317 | 20241127 | 154300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 318 | 20241127 | 154200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 319 | 20241127 | 154100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 320 | 20241127 | 154000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 321 | 20241127 | 153900 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 322 | 20241127 | 153800 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 323 | 20241127 | 153700 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 324 | 20241127 | 153600 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 325 | 20241127 | 153500 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 326 | 20241127 | 153400 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 327 | 20241127 | 153300 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 328 | 20241127 | 153200 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 329 | 20241127 | 153100 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 0 |
| 330 | 20241127 | 153000 | 4732556011 | 1237 | 1237 | 1237 | 1237 | 35626 |
| 331 | 20241127 | 152900 | 4688486649 | 1232 | 1232 | 1232 | 1232 | 0 |
| 332 | 20241127 | 152800 | 4688486649 | 1232 | 1232 | 1232 | 1232 | 0 |
| 333 | 20241127 | 152700 | 4688486649 | 1232 | 1232 | 1232 | 1232 | 0 |
| 334 | 20241127 | 152600 | 4688486649 | 1232 | 1232 | 1232 | 1232 | 0 |
| 335 | 20241127 | 152500 | 4688486649 | 1232 | 1232 | 1232 | 1232 | 0 |
| 336 | 20241127 | 152400 | 4688486649 | 1232 | 1232 | 1232 | 1232 | 0 |
| 337 | 20241127 | 152300 | 4688486649 | 1232 | 1232 | 1232 | 1232 | 0 |
| 338 | 20241127 | 152200 | 4688486649 | 1232 | 1232 | 1232 | 1232 | 0 |
| 339 | 20241127 | 152100 | 4688486649 | 1232 | 1232 | 1232 | 1232 | 0 |
| 340 | 20241127 | 152000 | 4688486649 | 1232 | 1232 | 1232 | 1232 | 0 |
| 341 | 20241127 | 151900 | 4688486649 | 1232 | 1227 | 1233 | 1227 | 7218 |
| 342 | 20241127 | 151800 | 4679594675 | 1227 | 1225 | 1227 | 1223 | 1264 |
| 343 | 20241127 | 151700 | 4678047594 | 1226 | 1226 | 1226 | 1226 | 9280 |
| 344 | 20241127 | 151600 | 4666670314 | 1222 | 1224 | 1226 | 1222 | 3306 |
| 345 | 20241127 | 151500 | 4662618169 | 1224 | 1220 | 1224 | 1220 | 81 |
| 346 | 20241127 | 151400 | 4662519169 | 1220 | 1223 | 1226 | 1220 | 3444 |
| 347 | 20241127 | 151300 | 4658301938 | 1227 | 1219 | 1227 | 1218 | 2070 |
| 348 | 20241127 | 151200 | 4655777156 | 1218 | 1215 | 1218 | 1213 | 4474 |
| 349 | 20241127 | 151100 | 4650335260 | 1215 | 1215 | 1215 | 1215 | 2044 |
| 350 | 20241127 | 151000 | 4647851800 | 1215 | 1215 | 1217 | 1215 | 1261 |
| 351 | 20241127 | 150900 | 4646319032 | 1217 | 1217 | 1217 | 1217 | 5529 |
| 352 | 20241127 | 150800 | 4639590239 | 1216 | 1217 | 1217 | 1216 | 2 |
| 353 | 20241127 | 150700 | 4639587806 | 1218 | 1213 | 1218 | 1212 | 4160 |
| 354 | 20241127 | 150600 | 4634543820 | 1210 | 1211 | 1211 | 1210 | 4152 |
| 355 | 20241127 | 150500 | 4629516448 | 1211 | 1211 | 1211 | 1211 | 0 |
| 356 | 20241127 | 150400 | 4629516448 | 1211 | 1217 | 1220 | 1210 | 9629 |
| 357 | 20241127 | 150300 | 4617836251 | 1215 | 1215 | 1215 | 1215 | 328 |
| 358 | 20241127 | 150200 | 4617437731 | 1215 | 1215 | 1216 | 1215 | 4 |
| 359 | 20241127 | 150100 | 4617432870 | 1215 | 1217 | 1217 | 1215 | 1866 |
| 360 | 20241127 | 150000 | 4615162168 | 1217 | 1217 | 1217 | 1217 | 4489 |
| 361 | 20241127 | 145900 | 4609699055 | 1219 | 1211 | 1219 | 1211 | 515 |
| 362 | 20241127 | 145800 | 4609072120 | 1211 | 1209 | 1211 | 1209 | 1134 |
| 363 | 20241127 | 145700 | 4607700525 | 1210 | 1211 | 1215 | 1210 | 2708 |
| 364 | 20241127 | 145600 | 4604422702 | 1210 | 1220 | 1220 | 1210 | 14468 |
| 365 | 20241127 | 145500 | 4586894720 | 1220 | 1214 | 1221 | 1213 | 6044 |
| 366 | 20241127 | 145400 | 4579549249 | 1215 | 1224 | 1224 | 1213 | 6556 |
| 367 | 20241127 | 145300 | 4571577050 | 1225 | 1218 | 1225 | 1218 | 919 |
| 368 | 20241127 | 145200 | 4570456220 | 1217 | 1219 | 1229 | 1217 | 3649 |
| 369 | 20241127 | 145100 | 4566000060 | 1219 | 1219 | 1220 | 1217 | 1139 |
| 370 | 20241127 | 145000 | 4564611589 | 1217 | 1219 | 1219 | 1217 | 5473 |
| 371 | 20241127 | 144900 | 4557943157 | 1220 | 1218 | 1220 | 1218 | 3552 |
| 372 | 20241127 | 144800 | 4553609749 | 1218 | 1217 | 1221 | 1214 | 7651 |
| 373 | 20241127 | 144700 | 4544290712 | 1218 | 1213 | 1218 | 1211 | 3550 |
| 374 | 20241127 | 144600 | 4539985705 | 1213 | 1215 | 1221 | 1211 | 3939 |
| 375 | 20241127 | 144500 | 4535206527 | 1215 | 1224 | 1224 | 1215 | 6768 |
| 376 | 20241127 | 144400 | 4526976780 | 1224 | 1224 | 1224 | 1218 | 5201 |
| 377 | 20241127 | 144300 | 4520628441 | 1224 | 1233 | 1233 | 1224 | 14041 |
| 378 | 20241127 | 144200 | 4503366082 | 1233 | 1239 | 1239 | 1232 | 1372 |
| 379 | 20241127 | 144100 | 4501673699 | 1240 | 1244 | 1244 | 1231 | 11097 |
| 380 | 20241127 | 144000 | 4487986169 | 1244 | 1239 | 1244 | 1233 | 7429 |
| 381 | 20241127 | 143900 | 4478760539 | 1244 | 1238 | 1244 | 1236 | 4645 |
| 382 | 20241127 | 143800 | 4472995527 | 1237 | 1245 | 1248 | 1235 | 29949 |
| 383 | 20241127 | 143700 | 4435794651 | 1245 | 1253 | 1253 | 1242 | 15012 |
| 384 | 20241127 | 143600 | 4417083359 | 1253 | 1263 | 1263 | 1252 | 13475 |
| 385 | 20241127 | 143500 | 4400176239 | 1263 | 1261 | 1263 | 1261 | 799 |
| 386 | 20241127 | 143400 | 4399168698 | 1261 | 1264 | 1264 | 1257 | 10431 |
| 387 | 20241127 | 143300 | 4386028771 | 1264 | 1261 | 1265 | 1261 | 2489 |
| 388 | 20241127 | 143200 | 4382886691 | 1261 | 1259 | 1266 | 1259 | 1802 |
| 389 | 20241127 | 143100 | 4380615392 | 1259 | 1257 | 1260 | 1255 | 3683 |
| 390 | 20241127 | 143000 | 4375987466 | 1256 | 1256 | 1261 | 1253 | 4868 |
| 391 | 20241127 | 142900 | 4369872866 | 1255 | 1272 | 1277 | 1249 | 60015 |
| 392 | 20241127 | 142800 | 4294323048 | 1272 | 1277 | 1277 | 1272 | 18865 |
| 393 | 20241127 | 142700 | 4270282338 | 1276 | 1280 | 1280 | 1276 | 1135 |
| 394 | 20241127 | 142600 | 4268832935 | 1280 | 1276 | 1280 | 1276 | 4317 |
| 395 | 20241127 | 142500 | 4263321696 | 1276 | 1281 | 1282 | 1276 | 7035 |
| 396 | 20241127 | 142400 | 4254338362 | 1282 | 1278 | 1282 | 1278 | 7627 |
| 397 | 20241127 | 142300 | 4244582071 | 1279 | 1280 | 1286 | 1279 | 3846 |
| 398 | 20241127 | 142200 | 4239655984 | 1280 | 1284 | 1284 | 1278 | 10657 |
| 399 | 20241127 | 142100 | 4226015688 | 1285 | 1278 | 1285 | 1277 | 24422 |
| 400 | 20241127 | 142000 | 4194766668 | 1277 | 1277 | 1280 | 1276 | 26760 |
| 401 | 20241127 | 141900 | 4160585402 | 1278 | 1285 | 1286 | 1278 | 16024 |
| 402 | 20241127 | 141800 | 4140063412 | 1286 | 1289 | 1289 | 1285 | 12881 |
| 403 | 20241127 | 141700 | 4123496622 | 1289 | 1297 | 1297 | 1289 | 15279 |
| 404 | 20241127 | 141600 | 4103753134 | 1294 | 1300 | 1300 | 1293 | 17248 |
| 405 | 20241127 | 141500 | 4081424328 | 1297 | 1301 | 1302 | 1297 | 9146 |
| 406 | 20241127 | 141400 | 4069536211 | 1302 | 1306 | 1309 | 1301 | 12693 |
| 407 | 20241127 | 141300 | 4052947067 | 1308 | 1299 | 1309 | 1298 | 15403 |
| 408 | 20241127 | 141200 | 4032901696 | 1298 | 1298 | 1299 | 1297 | 5649 |
| 409 | 20241127 | 141100 | 4025569419 | 1297 | 1295 | 1298 | 1295 | 2634 |
| 410 | 20241127 | 141000 | 4022155666 | 1296 | 1294 | 1297 | 1293 | 6495 |
| 411 | 20241127 | 140900 | 4013754816 | 1297 | 1299 | 1300 | 1292 | 1646 |
| 412 | 20241127 | 140800 | 4011624389 | 1292 | 1300 | 1306 | 1288 | 17137 |
| 413 | 20241127 | 140700 | 3989320690 | 1288 | 1283 | 1300 | 1282 | 14665 |
| 414 | 20241127 | 140600 | 3970411553 | 1283 | 1289 | 1291 | 1283 | 28209 |
| 415 | 20241127 | 140500 | 3934167407 | 1289 | 1292 | 1297 | 1289 | 14414 |
| 416 | 20241127 | 140400 | 3915554335 | 1290 | 1293 | 1302 | 1287 | 39765 |
| 417 | 20241127 | 140300 | 3864212819 | 1293 | 1304 | 1308 | 1292 | 35438 |
| 418 | 20241127 | 140200 | 3818134272 | 1304 | 1329 | 1329 | 1304 | 74419 |
| 419 | 20241127 | 140100 | 3720060952 | 1329 | 1310 | 1331 | 1301 | 105176 |
| 420 | 20241127 | 140000 | 3581464478 | 1305 | 1294 | 1310 | 1291 | 43674 |
| 421 | 20241127 | 135900 | 3524441098 | 1298 | 1302 | 1303 | 1293 | 9484 |
| 422 | 20241127 | 135800 | 3512106425 | 1298 | 1288 | 1306 | 1281 | 33958 |
| 423 | 20241127 | 135700 | 3468109339 | 1286 | 1281 | 1300 | 1279 | 20114 |
| 424 | 20241127 | 135600 | 3442151818 | 1282 | 1299 | 1299 | 1281 | 11861 |
| 425 | 20241127 | 135500 | 3426825516 | 1300 | 1280 | 1300 | 1273 | 34787 |
| 426 | 20241127 | 135400 | 3382319899 | 1280 | 1280 | 1289 | 1279 | 2110 |
| 427 | 20241127 | 135300 | 3379610627 | 1277 | 1290 | 1290 | 1277 | 36217 |
| 428 | 20241127 | 135200 | 3333191820 | 1290 | 1292 | 1300 | 1290 | 10935 |
| 429 | 20241127 | 135100 | 3319052824 | 1292 | 1303 | 1305 | 1292 | 21540 |
| 430 | 20241127 | 135000 | 3291055894 | 1303 | 1309 | 1309 | 1299 | 26955 |
| 431 | 20241127 | 134900 | 3255927308 | 1309 | 1290 | 1309 | 1290 | 25094 |
| 432 | 20241127 | 134800 | 3223240998 | 1289 | 1301 | 1304 | 1289 | 37413 |
| 433 | 20241127 | 134700 | 3174602196 | 1301 | 1300 | 1303 | 1271 | 70331 |
| 434 | 20241127 | 134600 | 3084300710 | 1303 | 1298 | 1316 | 1297 | 119793 |
| 435 | 20241127 | 134500 | 2927535241 | 1305 | 1298 | 1308 | 1297 | 78877 |
| 436 | 20241127 | 134400 | 2824687398 | 1297 | 1290 | 1299 | 1288 | 22995 |
| 437 | 20241127 | 134300 | 2794930378 | 1290 | 1276 | 1290 | 1276 | 3676 |
| 438 | 20241127 | 134200 | 2790204697 | 1280 | 1282 | 1286 | 1275 | 12048 |
| 439 | 20241127 | 134100 | 2774780459 | 1281 | 1289 | 1289 | 1280 | 2411 |
| 440 | 20241127 | 134000 | 2771683853 | 1289 | 1289 | 1290 | 1285 | 1679 |
| 441 | 20241127 | 133900 | 2769519633 | 1285 | 1281 | 1285 | 1276 | 8200 |
| 442 | 20241127 | 133800 | 2759023719 | 1280 | 1288 | 1291 | 1280 | 2372 |
| 443 | 20241127 | 133700 | 2755978160 | 1286 | 1295 | 1295 | 1285 | 13908 |
| 444 | 20241127 | 133600 | 2738058527 | 1295 | 1295 | 1301 | 1295 | 9766 |
| 445 | 20241127 | 133500 | 2725396076 | 1298 | 1303 | 1303 | 1284 | 11846 |
| 446 | 20241127 | 133400 | 2710078482 | 1304 | 1281 | 1304 | 1276 | 53091 |
| 447 | 20241127 | 133300 | 2641312639 | 1275 | 1280 | 1283 | 1274 | 5697 |
| 448 | 20241127 | 133200 | 2634020955 | 1276 | 1290 | 1295 | 1276 | 31343 |
| 449 | 20241127 | 133100 | 2593739374 | 1290 | 1256 | 1291 | 1256 | 47234 |
| 450 | 20241127 | 133000 | 2533335826 | 1257 | 1258 | 1261 | 1251 | 14812 |
| 451 | 20241127 | 132900 | 2514749179 | 1261 | 1270 | 1270 | 1258 | 21637 |
| 452 | 20241127 | 132800 | 2487412267 | 1270 | 1275 | 1275 | 1266 | 11911 |
| 453 | 20241127 | 132700 | 2472317985 | 1275 | 1285 | 1285 | 1266 | 10278 |
| 454 | 20241127 | 132600 | 2459235321 | 1285 | 1261 | 1291 | 1261 | 42710 |
| 455 | 20241127 | 132500 | 2404784227 | 1262 | 1281 | 1281 | 1262 | 40784 |
| 456 | 20241127 | 132400 | 2352956347 | 1276 | 1275 | 1283 | 1274 | 13786 |
| 457 | 20241127 | 132300 | 2335354160 | 1274 | 1289 | 1293 | 1273 | 37150 |
| 458 | 20241127 | 132200 | 2287861141 | 1289 | 1297 | 1297 | 1289 | 19992 |
| 459 | 20241127 | 132100 | 2262019577 | 1299 | 1295 | 1307 | 1294 | 17433 |
| 460 | 20241127 | 132000 | 2239378282 | 1298 | 1291 | 1304 | 1289 | 17462 |
| 461 | 20241127 | 131900 | 2216777200 | 1291 | 1300 | 1302 | 1291 | 114452 |
| 462 | 20241127 | 131800 | 2068393372 | 1300 | 1307 | 1310 | 1298 | 39627 |
| 463 | 20241127 | 131700 | 2016784438 | 1307 | 1302 | 1313 | 1299 | 54511 |
| 464 | 20241127 | 131600 | 1945515405 | 1298 | 1312 | 1313 | 1297 | 106127 |
| 465 | 20241127 | 131500 | 1807076178 | 1314 | 1321 | 1321 | 1296 | 123237 |
| 466 | 20241127 | 131400 | 1645819634 | 1321 | 1268 | 1346 | 1265 | 483719 |
| 467 | 20241127 | 131300 | 1010118028 | 1269 | 1262 | 1277 | 1250 | 256136 |
| 468 | 20241127 | 131200 | 686141613 | 1249 | 1249 | 1249 | 1249 | 0 |
| 469 | 20241127 | 131100 | 686141613 | 1249 | 1230 | 1249 | 1230 | 33070 |
| 470 | 20241127 | 131000 | 645177292 | 1230 | 1189 | 1230 | 1189 | 41650 |
| 471 | 20241127 | 130900 | 594546873 | 1194 | 1189 | 1194 | 1189 | 2386 |
| 472 | 20241127 | 130800 | 591701952 | 1196 | 1187 | 1196 | 1180 | 12210 |
| 473 | 20241127 | 130700 | 577208263 | 1187 | 1195 | 1195 | 1183 | 11983 |
| 474 | 20241127 | 130600 | 562941827 | 1198 | 1194 | 1198 | 1194 | 1283 |
| 475 | 20241127 | 130500 | 561409125 | 1198 | 1194 | 1199 | 1193 | 6043 |
| 476 | 20241127 | 130400 | 554192672 | 1194 | 1194 | 1195 | 1194 | 2249 |
| 477 | 20241127 | 130300 | 551507266 | 1194 | 1194 | 1194 | 1194 | 352 |
| 478 | 20241127 | 130200 | 551086978 | 1194 | 1203 | 1203 | 1194 | 1869 |
| 479 | 20241127 | 130100 | 548851370 | 1205 | 1203 | 1205 | 1203 | 2453 |
| 480 | 20241127 | 130000 | 545896563 | 1205 | 1198 | 1205 | 1193 | 1796 |
| 481 | 20241127 | 125900 | 543740497 | 1198 | 1199 | 1200 | 1198 | 788 |
| 482 | 20241127 | 125800 | 542795503 | 1200 | 1204 | 1205 | 1199 | 5578 |
| 483 | 20241127 | 125700 | 536094581 | 1205 | 1207 | 1210 | 1203 | 18052 |
| 484 | 20241127 | 125600 | 514306084 | 1207 | 1208 | 1210 | 1206 | 34752 |
| 485 | 20241127 | 125500 | 472345594 | 1208 | 1210 | 1214 | 1205 | 8798 |
| 486 | 20241127 | 125400 | 461687026 | 1208 | 1202 | 1214 | 1202 | 25649 |
| 487 | 20241127 | 125300 | 430751312 | 1210 | 1209 | 1215 | 1204 | 49815 |
| 488 | 20241127 | 125200 | 370452394 | 1208 | 1201 | 1210 | 1200 | 17673 |
| 489 | 20241127 | 125100 | 349137349 | 1208 | 1200 | 1210 | 1190 | 24344 |
| 490 | 20241127 | 125000 | 319878520 | 1201 | 1198 | 1204 | 1195 | 11897 |
| 491 | 20241127 | 124900 | 305609487 | 1198 | 1190 | 1200 | 1190 | 16118 |
| 492 | 20241127 | 124800 | 286315995 | 1196 | 1185 | 1200 | 1185 | 24998 |
| 493 | 20241127 | 124700 | 256509092 | 1185 | 1182 | 1185 | 1182 | 10809 |
| 494 | 20241127 | 124600 | 243716539 | 1181 | 1181 | 1183 | 1181 | 3726 |
| 495 | 20241127 | 124500 | 239311482 | 1181 | 1176 | 1181 | 1176 | 3143 |
| 496 | 20241127 | 124400 | 235603319 | 1175 | 1179 | 1179 | 1175 | 2126 |
| 497 | 20241127 | 124300 | 233100643 | 1179 | 1178 | 1180 | 1178 | 870 |
| 498 | 20241127 | 124200 | 232075533 | 1178 | 1182 | 1182 | 1177 | 814 |
| 499 | 20241127 | 124100 | 231115060 | 1182 | 1177 | 1183 | 1177 | 10954 |
| 500 | 20241127 | 124000 | 218176753 | 1176 | 1173 | 1176 | 1173 | 6592 |
| 501 | 20241127 | 123900 | 210426413 | 1173 | 1171 | 1173 | 1171 | 4255 |
| 502 | 20241127 | 123800 | 205438566 | 1171 | 1171 | 1171 | 1171 | 46 |
| 503 | 20241127 | 123700 | 205384700 | 1171 | 1169 | 1171 | 1169 | 2182 |
| 504 | 20241127 | 123600 | 202830771 | 1168 | 1168 | 1168 | 1168 | 0 |
| 505 | 20241127 | 123500 | 202830771 | 1168 | 1168 | 1168 | 1168 | 0 |
| 506 | 20241127 | 123400 | 202830771 | 1168 | 1164 | 1168 | 1164 | 930 |
| 507 | 20241127 | 123300 | 201748051 | 1164 | 1164 | 1164 | 1164 | 3 |
| 508 | 20241127 | 123200 | 201744559 | 1169 | 1169 | 1169 | 1169 | 1 |
| 509 | 20241127 | 123100 | 201743390 | 1168 | 1168 | 1168 | 1168 | 632 |
| 510 | 20241127 | 123000 | 201005214 | 1168 | 1168 | 1168 | 1168 | 6 |
| 511 | 20241127 | 122900 | 200998206 | 1170 | 1170 | 1170 | 1170 | 0 |
| 512 | 20241127 | 122800 | 200998206 | 1170 | 1170 | 1170 | 1170 | 0 |
| 513 | 20241127 | 122700 | 200998206 | 1170 | 1170 | 1170 | 1170 | 598 |
| 514 | 20241127 | 122600 | 200298546 | 1170 | 1170 | 1170 | 1170 | 0 |
| 515 | 20241127 | 122500 | 200298546 | 1170 | 1170 | 1170 | 1170 | 1 |
| 516 | 20241127 | 122400 | 200297376 | 1163 | 1170 | 1170 | 1163 | 168 |
| 517 | 20241127 | 122300 | 200101432 | 1170 | 1170 | 1170 | 1170 | 0 |
| 518 | 20241127 | 122200 | 200101432 | 1170 | 1170 | 1170 | 1170 | 0 |
| 519 | 20241127 | 122100 | 200101432 | 1170 | 1170 | 1170 | 1170 | 0 |
| 520 | 20241127 | 122000 | 200101432 | 1170 | 1166 | 1170 | 1163 | 1001 |
| 521 | 20241127 | 121900 | 198935837 | 1166 | 1166 | 1166 | 1166 | 0 |
| 522 | 20241127 | 121800 | 198935837 | 1166 | 1166 | 1166 | 1166 | 0 |
| 523 | 20241127 | 121700 | 198935837 | 1166 | 1165 | 1166 | 1165 | 14 |
| 524 | 20241127 | 121600 | 198919514 | 1170 | 1170 | 1170 | 1170 | 0 |
| 525 | 20241127 | 121500 | 198919514 | 1170 | 1170 | 1170 | 1165 | 219 |
| 526 | 20241127 | 121400 | 198663759 | 1170 | 1170 | 1170 | 1170 | 0 |
| 527 | 20241127 | 121300 | 198663759 | 1170 | 1170 | 1170 | 1170 | 763 |
| 528 | 20241127 | 121200 | 197771049 | 1165 | 1170 | 1170 | 1165 | 6944 |
| 529 | 20241127 | 121100 | 189679685 | 1170 | 1170 | 1171 | 1170 | 2546 |
| 530 | 20241127 | 121000 | 186700742 | 1171 | 1170 | 1171 | 1170 | 1838 |
| 531 | 20241127 | 120900 | 184550099 | 1170 | 1170 | 1170 | 1170 | 0 |
| 532 | 20241127 | 120800 | 184550099 | 1170 | 1170 | 1170 | 1170 | 0 |
| 533 | 20241127 | 120700 | 184550099 | 1170 | 1170 | 1170 | 1170 | 0 |
| 534 | 20241127 | 120600 | 184550099 | 1170 | 1170 | 1170 | 1170 | 1 |
| 535 | 20241127 | 120500 | 184548929 | 1170 | 1170 | 1170 | 1170 | 0 |
| 536 | 20241127 | 120400 | 184548929 | 1170 | 1169 | 1170 | 1169 | 81 |
| 537 | 20241127 | 120300 | 184454189 | 1170 | 1170 | 1170 | 1170 | 35 |
| 538 | 20241127 | 120200 | 184413239 | 1170 | 1170 | 1170 | 1170 | 0 |
| 539 | 20241127 | 120100 | 184413239 | 1170 | 1170 | 1170 | 1170 | 36 |
| 540 | 20241127 | 120000 | 184371119 | 1170 | 1170 | 1170 | 1170 | 0 |
| 541 | 20241127 | 115900 | 184371119 | 1170 | 1170 | 1170 | 1170 | 1 |
| 542 | 20241127 | 115800 | 184369949 | 1164 | 1170 | 1170 | 1164 | 2440 |
| 543 | 20241127 | 115700 | 181528085 | 1164 | 1164 | 1164 | 1164 | 700 |
| 544 | 20241127 | 115600 | 180713285 | 1164 | 1164 | 1164 | 1164 | 700 |
| 545 | 20241127 | 115500 | 179898485 | 1164 | 1164 | 1164 | 1164 | 0 |
| 546 | 20241127 | 115400 | 179898485 | 1164 | 1163 | 1172 | 1163 | 3 |
| 547 | 20241127 | 115300 | 179894986 | 1164 | 1170 | 1170 | 1164 | 2982 |
| 548 | 20241127 | 115200 | 176422508 | 1171 | 1173 | 1173 | 1171 | 952 |
| 549 | 20241127 | 115100 | 175307714 | 1172 | 1172 | 1174 | 1172 | 12525 |
| 550 | 20241127 | 115000 | 160625027 | 1174 | 1174 | 1174 | 1172 | 2627 |
| 551 | 20241127 | 114900 | 157544619 | 1174 | 1167 | 1174 | 1167 | 12602 |
| 552 | 20241127 | 114800 | 142802861 | 1164 | 1164 | 1164 | 1164 | 1000 |
| 553 | 20241127 | 114700 | 141638861 | 1164 | 1164 | 1167 | 1164 | 7365 |
| 554 | 20241127 | 114600 | 133049634 | 1158 | 1158 | 1158 | 1158 | 0 |
| 555 | 20241127 | 114500 | 133049634 | 1158 | 1158 | 1158 | 1158 | 84 |
| 556 | 20241127 | 114400 | 132952362 | 1158 | 1164 | 1164 | 1158 | 383 |
| 557 | 20241127 | 114300 | 132508290 | 1156 | 1156 | 1156 | 1156 | 0 |
| 558 | 20241127 | 114200 | 132508290 | 1156 | 1161 | 1161 | 1156 | 429 |
| 559 | 20241127 | 114100 | 132010754 | 1161 | 1161 | 1161 | 1161 | 0 |
| 560 | 20241127 | 114000 | 132010754 | 1161 | 1161 | 1161 | 1161 | 0 |
| 561 | 20241127 | 113900 | 132010754 | 1161 | 1161 | 1161 | 1161 | 0 |
| 562 | 20241127 | 113800 | 132010754 | 1161 | 1161 | 1161 | 1161 | 0 |
| 563 | 20241127 | 113700 | 132010754 | 1161 | 1161 | 1161 | 1161 | 0 |
| 564 | 20241127 | 113600 | 132010754 | 1161 | 1162 | 1162 | 1161 | 3554 |
| 565 | 20241127 | 113500 | 127884330 | 1162 | 1162 | 1162 | 1162 | 481 |
| 566 | 20241127 | 113400 | 127325408 | 1167 | 1167 | 1167 | 1167 | 0 |
| 567 | 20241127 | 113300 | 127325408 | 1167 | 1167 | 1167 | 1167 | 0 |
| 568 | 20241127 | 113200 | 127325408 | 1167 | 1166 | 1167 | 1166 | 81 |
| 569 | 20241127 | 113100 | 127230882 | 1162 | 1162 | 1162 | 1162 | 0 |
| 570 | 20241127 | 113000 | 127230882 | 1162 | 1163 | 1163 | 1162 | 383 |
| 571 | 20241127 | 112900 | 126785833 | 1162 | 1162 | 1162 | 1162 | 0 |
| 572 | 20241127 | 112800 | 126785833 | 1162 | 1162 | 1162 | 1162 | 1 |
| 573 | 20241127 | 112700 | 126784671 | 1167 | 1167 | 1167 | 1167 | 0 |
| 574 | 20241127 | 112600 | 126784671 | 1167 | 1167 | 1167 | 1167 | 629 |
| 575 | 20241127 | 112500 | 126050628 | 1167 | 1167 | 1167 | 1167 | 0 |
| 576 | 20241127 | 112400 | 126050628 | 1167 | 1167 | 1167 | 1167 | 1000 |
| 577 | 20241127 | 112300 | 124883628 | 1167 | 1168 | 1168 | 1167 | 475 |
| 578 | 20241127 | 112200 | 124329253 | 1168 | 1168 | 1168 | 1168 | 502 |
| 579 | 20241127 | 112100 | 123742917 | 1168 | 1160 | 1169 | 1160 | 503 |
| 580 | 20241127 | 112000 | 123154929 | 1160 | 1160 | 1160 | 1160 | 1 |
| 581 | 20241127 | 111900 | 123153769 | 1169 | 1169 | 1169 | 1169 | 500 |
| 582 | 20241127 | 111800 | 122569269 | 1170 | 1164 | 1170 | 1164 | 3919 |
| 583 | 20241127 | 111700 | 117990679 | 1165 | 1160 | 1165 | 1160 | 950 |
| 584 | 20241127 | 111600 | 116885304 | 1154 | 1154 | 1154 | 1154 | 35 |
| 585 | 20241127 | 111500 | 116844914 | 1153 | 1153 | 1153 | 1153 | 77 |
| 586 | 20241127 | 111400 | 116756133 | 1160 | 1158 | 1160 | 1158 | 60 |
| 587 | 20241127 | 111300 | 116686624 | 1160 | 1160 | 1160 | 1160 | 0 |
| 588 | 20241127 | 111200 | 116686624 | 1160 | 1160 | 1160 | 1160 | 0 |
| 589 | 20241127 | 111100 | 116686624 | 1160 | 1153 | 1160 | 1153 | 401 |
| 590 | 20241127 | 111000 | 116224264 | 1151 | 1157 | 1157 | 1151 | 1100 |
| 591 | 20241127 | 110900 | 114953453 | 1157 | 1159 | 1159 | 1157 | 1973 |
| 592 | 20241127 | 110800 | 112670646 | 1159 | 1159 | 1159 | 1159 | 64 |
| 593 | 20241127 | 110700 | 112596470 | 1163 | 1163 | 1163 | 1163 | 0 |
| 594 | 20241127 | 110600 | 112596470 | 1163 | 1163 | 1163 | 1163 | 42 |
| 595 | 20241127 | 110500 | 112547624 | 1164 | 1164 | 1164 | 1164 | 0 |
| 596 | 20241127 | 110400 | 112547624 | 1164 | 1164 | 1164 | 1164 | 1 |
| 597 | 20241127 | 110300 | 112546460 | 1159 | 1164 | 1164 | 1159 | 851 |
| 598 | 20241127 | 110200 | 111560046 | 1160 | 1164 | 1164 | 1160 | 2188 |
| 599 | 20241127 | 110100 | 109020011 | 1164 | 1162 | 1165 | 1161 | 7392 |
| 600 | 20241127 | 110000 | 100433515 | 1162 | 1165 | 1165 | 1162 | 593 |
| 601 | 20241127 | 105900 | 99744436 | 1163 | 1163 | 1163 | 1162 | 4033 |
| 602 | 20241127 | 105800 | 95055541 | 1163 | 1163 | 1165 | 1163 | 436 |
| 603 | 20241127 | 105700 | 94548403 | 1170 | 1167 | 1170 | 1167 | 2016 |
| 604 | 20241127 | 105600 | 92190363 | 1167 | 1168 | 1169 | 1167 | 290 |
| 605 | 20241127 | 105500 | 91851600 | 1165 | 1168 | 1169 | 1163 | 3106 |
| 606 | 20241127 | 105400 | 88238006 | 1170 | 1170 | 1170 | 1170 | 500 |
| 607 | 20241127 | 105300 | 87653006 | 1170 | 1172 | 1172 | 1162 | 3813 |
| 608 | 20241127 | 105200 | 83215946 | 1172 | 1177 | 1178 | 1163 | 4812 |
| 609 | 20241127 | 105100 | 77566690 | 1178 | 1149 | 1179 | 1149 | 32552 |
| 610 | 20241127 | 105000 | 39584809 | 1149 | 1149 | 1149 | 1149 | 1150 |
| 611 | 20241127 | 104900 | 38263459 | 1149 | 1149 | 1149 | 1149 | 81 |
| 612 | 20241127 | 104800 | 38170390 | 1149 | 1146 | 1149 | 1146 | 953 |
| 613 | 20241127 | 104700 | 37078247 | 1149 | 1146 | 1149 | 1145 | 1816 |
| 614 | 20241127 | 104600 | 34997923 | 1145 | 1150 | 1150 | 1145 | 2851 |
| 615 | 20241127 | 104500 | 31731307 | 1150 | 1150 | 1150 | 1150 | 4 |
| 616 | 20241127 | 104400 | 31726707 | 1149 | 1149 | 1149 | 1149 | 500 |
| 617 | 20241127 | 104300 | 31152207 | 1149 | 1146 | 1149 | 1146 | 2649 |
| 618 | 20241127 | 104200 | 28111895 | 1146 | 1145 | 1146 | 1145 | 3606 |
| 619 | 20241127 | 104100 | 23982721 | 1145 | 1145 | 1145 | 1145 | 2 |
| 620 | 20241127 | 104000 | 23980431 | 1140 | 1144 | 1146 | 1140 | 2610 |
| 621 | 20241127 | 103900 | 20992217 | 1145 | 1145 | 1145 | 1145 | 0 |
| 622 | 20241127 | 103800 | 20992217 | 1145 | 1145 | 1145 | 1145 | 3 |
| 623 | 20241127 | 103700 | 20988782 | 1140 | 1144 | 1144 | 1140 | 1428 |
| 624 | 20241127 | 103600 | 19355154 | 1144 | 1145 | 1145 | 1144 | 4 |
| 625 | 20241127 | 103500 | 19350576 | 1140 | 1140 | 1140 | 1140 | 0 |
| 626 | 20241127 | 103400 | 19350576 | 1140 | 1143 | 1143 | 1140 | 471 |
| 627 | 20241127 | 103300 | 18812229 | 1143 | 1143 | 1143 | 1143 | 0 |
| 628 | 20241127 | 103200 | 18812229 | 1143 | 1143 | 1143 | 1143 | 7 |
| 629 | 20241127 | 103100 | 18804228 | 1138 | 1142 | 1143 | 1138 | 11 |
| 630 | 20241127 | 103000 | 18791669 | 1138 | 1141 | 1142 | 1138 | 102 |
| 631 | 20241127 | 102900 | 18675203 | 1138 | 1138 | 1138 | 1138 | 1 |
| 632 | 20241127 | 102800 | 18674065 | 1140 | 1140 | 1140 | 1140 | 10 |
| 633 | 20241127 | 102700 | 18662665 | 1142 | 1142 | 1142 | 1142 | 0 |
| 634 | 20241127 | 102600 | 18662665 | 1142 | 1140 | 1142 | 1140 | 232 |
| 635 | 20241127 | 102500 | 18398182 | 1141 | 1141 | 1141 | 1141 | 0 |
| 636 | 20241127 | 102400 | 18398182 | 1141 | 1141 | 1141 | 1141 | 0 |
| 637 | 20241127 | 102300 | 18398182 | 1141 | 1141 | 1141 | 1141 | 1 |
| 638 | 20241127 | 102200 | 18397041 | 1142 | 1142 | 1142 | 1142 | 0 |
| 639 | 20241127 | 102100 | 18397041 | 1142 | 1143 | 1143 | 1142 | 3 |
| 640 | 20241127 | 102000 | 18393613 | 1141 | 1141 | 1141 | 1141 | 0 |
| 641 | 20241127 | 101900 | 18393613 | 1141 | 1141 | 1141 | 1141 | 0 |
| 642 | 20241127 | 101800 | 18393613 | 1141 | 1141 | 1141 | 1141 | 0 |
| 643 | 20241127 | 101700 | 18393613 | 1141 | 1141 | 1141 | 1141 | 0 |
| 644 | 20241127 | 101600 | 18393613 | 1141 | 1141 | 1141 | 1141 | 2 |
| 645 | 20241127 | 101500 | 18391331 | 1144 | 1144 | 1144 | 1144 | 2 |
| 646 | 20241127 | 101400 | 18389043 | 1137 | 1137 | 1137 | 1137 | 0 |
| 647 | 20241127 | 101300 | 18389043 | 1137 | 1137 | 1137 | 1137 | 0 |
| 648 | 20241127 | 101200 | 18389043 | 1137 | 1137 | 1137 | 1137 | 0 |
| 649 | 20241127 | 101100 | 18389043 | 1137 | 1137 | 1137 | 1137 | 73 |
| 650 | 20241127 | 101000 | 18306042 | 1137 | 1137 | 1137 | 1137 | 14 |
| 651 | 20241127 | 100900 | 18290124 | 1145 | 1145 | 1145 | 1145 | 0 |
| 652 | 20241127 | 100800 | 18290124 | 1145 | 1145 | 1145 | 1145 | 0 |
| 653 | 20241127 | 100700 | 18290124 | 1145 | 1145 | 1145 | 1145 | 349 |
| 654 | 20241127 | 100600 | 17890519 | 1145 | 1138 | 1145 | 1137 | 125 |
| 655 | 20241127 | 100500 | 17748264 | 1146 | 1146 | 1146 | 1146 | 2 |
| 656 | 20241127 | 100400 | 17745972 | 1147 | 1138 | 1147 | 1138 | 1002 |
| 657 | 20241127 | 100300 | 16601151 | 1138 | 1136 | 1138 | 1136 | 36 |
| 658 | 20241127 | 100200 | 16560249 | 1137 | 1137 | 1137 | 1137 | 1532 |
| 659 | 20241127 | 100100 | 14818365 | 1137 | 1137 | 1137 | 1137 | 0 |
| 660 | 20241127 | 100000 | 14818365 | 1137 | 1137 | 1137 | 1137 | 0 |
| 661 | 20241127 | 095900 | 14818365 | 1137 | 1137 | 1137 | 1137 | 4 |
| 662 | 20241127 | 095800 | 14813817 | 1137 | 1137 | 1137 | 1137 | 36 |
| 663 | 20241127 | 095700 | 14772885 | 1137 | 1137 | 1137 | 1137 | 0 |
| 664 | 20241127 | 095600 | 14772885 | 1137 | 1137 | 1137 | 1137 | 10 |
| 665 | 20241127 | 095500 | 14761515 | 1137 | 1137 | 1137 | 1137 | 1 |
| 666 | 20241127 | 095400 | 14760378 | 1137 | 1137 | 1137 | 1137 | 1 |
| 667 | 20241127 | 095300 | 14759241 | 1135 | 1135 | 1135 | 1135 | 0 |
| 668 | 20241127 | 095200 | 14759241 | 1135 | 1135 | 1135 | 1135 | 0 |
| 669 | 20241127 | 095100 | 14759241 | 1135 | 1135 | 1135 | 1135 | 0 |
| 670 | 20241127 | 095000 | 14759241 | 1135 | 1135 | 1135 | 1135 | 0 |
| 671 | 20241127 | 094900 | 14759241 | 1135 | 1135 | 1135 | 1135 | 0 |
| 672 | 20241127 | 094800 | 14759241 | 1135 | 1135 | 1135 | 1135 | 100 |
| 673 | 20241127 | 094700 | 14645741 | 1137 | 1137 | 1137 | 1137 | 0 |
| 674 | 20241127 | 094600 | 14645741 | 1137 | 1137 | 1137 | 1137 | 11 |
| 675 | 20241127 | 094500 | 14633234 | 1137 | 1137 | 1137 | 1137 | 0 |
| 676 | 20241127 | 094400 | 14633234 | 1137 | 1137 | 1137 | 1137 | 7 |
| 677 | 20241127 | 094300 | 14625275 | 1137 | 1137 | 1137 | 1137 | 1 |
| 678 | 20241127 | 094200 | 14624138 | 1137 | 1135 | 1137 | 1135 | 73 |
| 679 | 20241127 | 094100 | 14541267 | 1135 | 1135 | 1135 | 1135 | 1822 |
| 680 | 20241127 | 094000 | 12473297 | 1135 | 1133 | 1135 | 1133 | 366 |
| 681 | 20241127 | 093900 | 12058351 | 1133 | 1133 | 1133 | 1133 | 0 |
| 682 | 20241127 | 093800 | 12058351 | 1133 | 1132 | 1133 | 1132 | 495 |
| 683 | 20241127 | 093700 | 11497766 | 1133 | 1133 | 1133 | 1133 | 10 |
| 684 | 20241127 | 093600 | 11486436 | 1133 | 1133 | 1133 | 1133 | 0 |
| 685 | 20241127 | 093500 | 11486436 | 1133 | 1134 | 1134 | 1133 | 1603 |
| 686 | 20241127 | 093400 | 9668649 | 1134 | 1134 | 1134 | 1134 | 51 |
| 687 | 20241127 | 093300 | 9610815 | 1135 | 1135 | 1135 | 1135 | 526 |
| 688 | 20241127 | 093200 | 9013805 | 1136 | 1136 | 1136 | 1136 | 12 |
| 689 | 20241127 | 093100 | 9000173 | 1138 | 1138 | 1138 | 1138 | 0 |
| 690 | 20241127 | 093000 | 9000173 | 1138 | 1138 | 1138 | 1138 | 305 |
| 691 | 20241127 | 092900 | 8653083 | 1140 | 1140 | 1140 | 1140 | 0 |
| 692 | 20241127 | 092800 | 8653083 | 1140 | 1140 | 1140 | 1140 | 0 |
| 693 | 20241127 | 092700 | 8653083 | 1140 | 1140 | 1140 | 1140 | 20 |
| 694 | 20241127 | 092600 | 8630283 | 1145 | 1145 | 1145 | 1145 | 0 |
| 695 | 20241127 | 092500 | 8630283 | 1145 | 1145 | 1145 | 1145 | 881 |
| 696 | 20241127 | 092400 | 7621538 | 1140 | 1140 | 1140 | 1140 | 0 |
| 697 | 20241127 | 092300 | 7621538 | 1140 | 1140 | 1140 | 1140 | 0 |
| 698 | 20241127 | 092200 | 7621538 | 1140 | 1140 | 1140 | 1140 | 0 |
| 699 | 20241127 | 092100 | 7621538 | 1140 | 1140 | 1140 | 1140 | 5 |
| 700 | 20241127 | 092000 | 7615838 | 1144 | 1144 | 1144 | 1144 | 5 |
| 701 | 20241127 | 091900 | 7610118 | 1145 | 1145 | 1145 | 1145 | 0 |
| 702 | 20241127 | 091800 | 7610118 | 1145 | 1145 | 1145 | 1145 | 0 |
| 703 | 20241127 | 091700 | 7610118 | 1145 | 1145 | 1145 | 1145 | 0 |
| 704 | 20241127 | 091600 | 7610118 | 1145 | 1145 | 1145 | 1145 | 1 |
| 705 | 20241127 | 091500 | 7608973 | 1136 | 1136 | 1136 | 1136 | 0 |
| 706 | 20241127 | 091400 | 7608973 | 1136 | 1136 | 1136 | 1136 | 0 |
| 707 | 20241127 | 091300 | 7608973 | 1136 | 1136 | 1136 | 1136 | 0 |
| 708 | 20241127 | 091200 | 7608973 | 1136 | 1136 | 1136 | 1136 | 0 |
| 709 | 20241127 | 091100 | 7608973 | 1136 | 1136 | 1136 | 1136 | 0 |
| 710 | 20241127 | 091000 | 7608973 | 1136 | 1136 | 1136 | 1136 | 0 |
| 711 | 20241127 | 090900 | 7608973 | 1136 | 1136 | 1136 | 1136 | 0 |
| 712 | 20241127 | 090800 | 7608973 | 1136 | 1136 | 1136 | 1136 | 227 |
| 713 | 20241127 | 090700 | 7351101 | 1136 | 1136 | 1136 | 1135 | 1666 |
| 714 | 20241127 | 090600 | 5459616 | 1136 | 1136 | 1136 | 1136 | 0 |
| 715 | 20241127 | 090500 | 5459616 | 1136 | 1136 | 1136 | 1136 | 0 |
| 716 | 20241127 | 090400 | 5459616 | 1136 | 1136 | 1136 | 1136 | 0 |
| 717 | 20241127 | 090300 | 5459616 | 1136 | 1136 | 1136 | 1136 | 0 |
| 718 | 20241127 | 090200 | 5459616 | 1136 | 1136 | 1136 | 1136 | 0 |
| 719 | 20241127 | 090100 | 5459616 | 1136 | 1136 | 1136 | 1136 | 0 |
| 720 | 20241127 | 090000 | 5459616 | 1136 | 1136 | 1136 | 1136 | 4803 |