35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 205100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 32253 |
| 3 | 20240927 | 205000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20240927 | 204900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20240927 | 204800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20240927 | 204700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20240927 | 204600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20240927 | 204500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20240927 | 204400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20240927 | 204300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20240927 | 204200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20240927 | 204100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20240927 | 204000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20240927 | 203900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20240927 | 203800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20240927 | 203700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20240927 | 203600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20240927 | 203500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20240927 | 203400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20240927 | 203300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20240927 | 203200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20240927 | 203100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20240927 | 203000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20240927 | 202900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20240927 | 202800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20240927 | 202700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20240927 | 202600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20240927 | 202500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20240927 | 202400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20240927 | 202300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20240927 | 202200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20240927 | 202100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 32253 |
| 33 | 20240927 | 202000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20240927 | 201900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20240927 | 201800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20240927 | 201700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20240927 | 201600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20240927 | 201500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20240927 | 201400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20240927 | 201300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20240927 | 201200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20240927 | 201100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20240927 | 201000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20240927 | 200900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20240927 | 200800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20240927 | 200700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20240927 | 200600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20240927 | 200500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20240927 | 200400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20240927 | 200300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20240927 | 200200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20240927 | 200100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20240927 | 200000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20240927 | 195900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20240927 | 195800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20240927 | 195700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20240927 | 195600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20240927 | 195500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20240927 | 195400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20240927 | 195300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20240927 | 195200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20240927 | 195100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 32253 |
| 63 | 20240927 | 195000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20240927 | 194900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20240927 | 194800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20240927 | 194700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20240927 | 194600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20240927 | 194500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20240927 | 194400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20240927 | 194300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20240927 | 194200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20240927 | 194100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20240927 | 194000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20240927 | 193900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20240927 | 193800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20240927 | 193700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20240927 | 193600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20240927 | 193500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20240927 | 193400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20240927 | 193300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20240927 | 193200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20240927 | 193100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20240927 | 193000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20240927 | 192900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20240927 | 192800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20240927 | 192700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20240927 | 192600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20240927 | 192500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20240927 | 192400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20240927 | 192300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20240927 | 192200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20240927 | 192100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 32253 |
| 93 | 20240927 | 192000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20240927 | 191900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20240927 | 191800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20240927 | 191700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20240927 | 191600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20240927 | 191500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20240927 | 191400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20240927 | 191300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20240927 | 191200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20240927 | 191100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20240927 | 191000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20240927 | 190900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20240927 | 190800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20240927 | 190700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20240927 | 190600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20240927 | 190500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20240927 | 190400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20240927 | 190300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20240927 | 190200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20240927 | 190100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20240927 | 190000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20240927 | 185900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20240927 | 185800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20240927 | 185700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20240927 | 185600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20240927 | 185500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20240927 | 185400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20240927 | 185300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20240927 | 185200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20240927 | 185100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 32253 |
| 123 | 20240927 | 185000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20240927 | 184900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20240927 | 184800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20240927 | 184700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20240927 | 184600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20240927 | 184500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20240927 | 184400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20240927 | 184300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20240927 | 184200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20240927 | 184100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20240927 | 184000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20240927 | 183900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20240927 | 183800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20240927 | 183700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20240927 | 183600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20240927 | 183500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20240927 | 183400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20240927 | 183300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20240927 | 183200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20240927 | 183100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20240927 | 183000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20240927 | 182900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20240927 | 182800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20240927 | 182700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20240927 | 182600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20240927 | 182500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20240927 | 182400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20240927 | 182300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20240927 | 182200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20240927 | 182100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 32253 |
| 153 | 20240927 | 182000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20240927 | 181900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20240927 | 181800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20240927 | 181700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20240927 | 181600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20240927 | 181500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20240927 | 181400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20240927 | 181300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20240927 | 181200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20240927 | 181100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20240927 | 181000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20240927 | 180900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20240927 | 180800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20240927 | 180700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20240927 | 180600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20240927 | 180500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20240927 | 180400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20240927 | 180300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20240927 | 180200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20240927 | 180100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20240927 | 180000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20240927 | 175900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20240927 | 175800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20240927 | 175700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20240927 | 175600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20240927 | 175500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20240927 | 175400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20240927 | 175300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20240927 | 175200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20240927 | 175100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 32253 |
| 183 | 20240927 | 175000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20240927 | 174900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20240927 | 174800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20240927 | 174700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20240927 | 174600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20240927 | 174500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20240927 | 174400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20240927 | 174300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20240927 | 174200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20240927 | 174100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20240927 | 174000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20240927 | 173900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20240927 | 173800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20240927 | 173700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20240927 | 173600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20240927 | 173500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20240927 | 173400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20240927 | 173300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20240927 | 173200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20240927 | 173100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20240927 | 173000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20240927 | 172900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20240927 | 172800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20240927 | 172700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20240927 | 172600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20240927 | 172500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20240927 | 172400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20240927 | 172300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20240927 | 172200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20240927 | 172100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 32253 |
| 213 | 20240927 | 172000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20240927 | 171900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20240927 | 171800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20240927 | 171700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20240927 | 171600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20240927 | 171500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20240927 | 171400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20240927 | 171300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20240927 | 171200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20240927 | 171100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20240927 | 171000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20240927 | 170900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20240927 | 170800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20240927 | 170700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20240927 | 170600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20240927 | 170500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20240927 | 170400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20240927 | 170300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20240927 | 170200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20240927 | 170100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20240927 | 170000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20240927 | 165900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20240927 | 165800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20240927 | 165700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20240927 | 165600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20240927 | 165500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20240927 | 165400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20240927 | 165300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20240927 | 165200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20240927 | 165100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 32253 |
| 243 | 20240927 | 165000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20240927 | 164900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20240927 | 164800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20240927 | 164700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20240927 | 164600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20240927 | 164500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20240927 | 164400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20240927 | 164300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20240927 | 164200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20240927 | 164100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20240927 | 164000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20240927 | 163900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20240927 | 163800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20240927 | 163700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20240927 | 163600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20240927 | 163500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20240927 | 163400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20240927 | 163300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20240927 | 163200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20240927 | 163100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20240927 | 163000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20240927 | 162900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20240927 | 162800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20240927 | 162700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20240927 | 162600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20240927 | 162500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20240927 | 162400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20240927 | 162300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20240927 | 162200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20240927 | 162100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 32253 |
| 273 | 20240927 | 162000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20240927 | 161900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20240927 | 161800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20240927 | 161700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20240927 | 161600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 278 | 20240927 | 161500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20240927 | 161400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20240927 | 161300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 281 | 20240927 | 161200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 282 | 20240927 | 161100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 283 | 20240927 | 161000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 284 | 20240927 | 160900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 285 | 20240927 | 160800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 286 | 20240927 | 160700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 287 | 20240927 | 160600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 288 | 20240927 | 160500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 289 | 20240927 | 160400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 290 | 20240927 | 160300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 291 | 20240927 | 160200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 292 | 20240927 | 160100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 293 | 20240927 | 160000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 294 | 20240927 | 155900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 295 | 20240927 | 155800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 296 | 20240927 | 155700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 297 | 20240927 | 155600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 298 | 20240927 | 155500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 299 | 20240927 | 155400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 300 | 20240927 | 155300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 301 | 20240927 | 155200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 302 | 20240927 | 155100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 32253 |
| 303 | 20240927 | 155000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 304 | 20240927 | 154900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 305 | 20240927 | 154800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 306 | 20240927 | 154700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 307 | 20240927 | 154600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 308 | 20240927 | 154500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 309 | 20240927 | 154400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 310 | 20240927 | 154300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 311 | 20240927 | 154200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 312 | 20240927 | 154100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 313 | 20240927 | 154000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 314 | 20240927 | 153900 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 315 | 20240927 | 153800 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 316 | 20240927 | 153700 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 317 | 20240927 | 153600 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 318 | 20240927 | 153500 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 319 | 20240927 | 153400 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 320 | 20240927 | 153300 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 321 | 20240927 | 153200 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 322 | 20240927 | 153100 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 323 | 20240927 | 153000 | 7559902100 | 4920 | 4920 | 4920 | 4920 | 32253 |
| 324 | 20240927 | 152900 | 7401217340 | 4970 | 4970 | 4970 | 4970 | 0 |
| 325 | 20240927 | 152800 | 7401217340 | 4970 | 4970 | 4970 | 4970 | 0 |
| 326 | 20240927 | 152700 | 7401217340 | 4970 | 4970 | 4970 | 4970 | 0 |
| 327 | 20240927 | 152600 | 7401217340 | 4970 | 4970 | 4970 | 4970 | 0 |
| 328 | 20240927 | 152500 | 7401217340 | 4970 | 4970 | 4970 | 4970 | 0 |
| 329 | 20240927 | 152400 | 7401217340 | 4970 | 4970 | 4970 | 4970 | 0 |
| 330 | 20240927 | 152300 | 7401217340 | 4970 | 4970 | 4970 | 4970 | 0 |
| 331 | 20240927 | 152200 | 7401217340 | 4970 | 4970 | 4970 | 4970 | 0 |
| 332 | 20240927 | 152100 | 7401217340 | 4970 | 4970 | 4970 | 4970 | 0 |
| 333 | 20240927 | 152000 | 7401217340 | 4970 | 4970 | 4970 | 4970 | 0 |
| 334 | 20240927 | 151900 | 7401217340 | 4970 | 4975 | 4980 | 4960 | 9054 |
| 335 | 20240927 | 151800 | 7356231475 | 4980 | 4975 | 4980 | 4970 | 670 |
| 336 | 20240927 | 151700 | 7352898355 | 4980 | 4980 | 4985 | 4975 | 7459 |
| 337 | 20240927 | 151600 | 7315760325 | 4980 | 4975 | 4980 | 4970 | 2522 |
| 338 | 20240927 | 151500 | 7303216685 | 4970 | 4975 | 4975 | 4970 | 883 |
| 339 | 20240927 | 151400 | 7298824915 | 4975 | 4965 | 4980 | 4965 | 1694 |
| 340 | 20240927 | 151300 | 7290404075 | 4965 | 4955 | 4970 | 4955 | 2123 |
| 341 | 20240927 | 151200 | 7279870630 | 4955 | 4945 | 4955 | 4945 | 2254 |
| 342 | 20240927 | 151100 | 7268715540 | 4945 | 4950 | 4950 | 4945 | 707 |
| 343 | 20240927 | 151000 | 7265218390 | 4950 | 4950 | 4955 | 4945 | 2394 |
| 344 | 20240927 | 150900 | 7253368455 | 4955 | 4930 | 4955 | 4930 | 2536 |
| 345 | 20240927 | 150800 | 7240838105 | 4940 | 4930 | 4940 | 4930 | 1885 |
| 346 | 20240927 | 150700 | 7231538600 | 4930 | 4925 | 4940 | 4925 | 720 |
| 347 | 20240927 | 150600 | 7227988810 | 4940 | 4950 | 4950 | 4915 | 6658 |
| 348 | 20240927 | 150500 | 7195180435 | 4950 | 4945 | 4950 | 4945 | 634 |
| 349 | 20240927 | 150400 | 7192044410 | 4945 | 4935 | 4945 | 4935 | 1945 |
| 350 | 20240927 | 150300 | 7182445525 | 4920 | 4925 | 4945 | 4915 | 7405 |
| 351 | 20240927 | 150200 | 7146013250 | 4925 | 4965 | 4970 | 4925 | 14874 |
| 352 | 20240927 | 150100 | 7072665905 | 4940 | 4950 | 4965 | 4940 | 2796 |
| 353 | 20240927 | 150000 | 7058841975 | 4940 | 4945 | 4960 | 4940 | 1424 |
| 354 | 20240927 | 145900 | 7051804730 | 4950 | 4950 | 4975 | 4950 | 6051 |
| 355 | 20240927 | 145800 | 7021828815 | 4950 | 4950 | 4975 | 4945 | 3099 |
| 356 | 20240927 | 145700 | 7006498230 | 4985 | 4975 | 4985 | 4945 | 7140 |
| 357 | 20240927 | 145600 | 6971115820 | 4960 | 4975 | 4980 | 4955 | 2344 |
| 358 | 20240927 | 145500 | 6959477675 | 4975 | 4970 | 4975 | 4970 | 2428 |
| 359 | 20240927 | 145400 | 6947409995 | 4970 | 4960 | 4970 | 4960 | 196 |
| 360 | 20240927 | 145300 | 6946435995 | 4970 | 4965 | 4970 | 4960 | 1223 |
| 361 | 20240927 | 145200 | 6940364905 | 4950 | 4950 | 4970 | 4950 | 1252 |
| 362 | 20240927 | 145100 | 6934161470 | 4950 | 4945 | 4950 | 4940 | 830 |
| 363 | 20240927 | 145000 | 6930057760 | 4935 | 4935 | 4950 | 4935 | 6284 |
| 364 | 20240927 | 144900 | 6899034895 | 4935 | 4940 | 4955 | 4935 | 2473 |
| 365 | 20240927 | 144800 | 6886826810 | 4940 | 4950 | 4950 | 4940 | 6526 |
| 366 | 20240927 | 144700 | 6854566845 | 4950 | 4960 | 4960 | 4950 | 532 |
| 367 | 20240927 | 144600 | 6851933260 | 4960 | 4955 | 4960 | 4955 | 203 |
| 368 | 20240927 | 144500 | 6850927325 | 4945 | 4950 | 4950 | 4945 | 1591 |
| 369 | 20240927 | 144400 | 6843052240 | 4950 | 4955 | 4965 | 4950 | 1505 |
| 370 | 20240927 | 144300 | 6835601135 | 4955 | 4965 | 4965 | 4950 | 915 |
| 371 | 20240927 | 144200 | 6831067735 | 4960 | 4965 | 4965 | 4960 | 273 |
| 372 | 20240927 | 144100 | 6829713595 | 4955 | 4970 | 4970 | 4955 | 5265 |
| 373 | 20240927 | 144000 | 6803612700 | 4980 | 4980 | 4980 | 4980 | 168 |
| 374 | 20240927 | 143900 | 6802776060 | 4985 | 4980 | 4985 | 4955 | 495 |
| 375 | 20240927 | 143800 | 6800316790 | 4955 | 4985 | 4985 | 4955 | 3390 |
| 376 | 20240927 | 143700 | 6783507435 | 4980 | 4990 | 4990 | 4955 | 2700 |
| 377 | 20240927 | 143600 | 6770056835 | 4985 | 4985 | 4985 | 4955 | 1734 |
| 378 | 20240927 | 143500 | 6761415095 | 4990 | 4955 | 4990 | 4955 | 811 |
| 379 | 20240927 | 143400 | 6757388055 | 4960 | 4980 | 4980 | 4960 | 3717 |
| 380 | 20240927 | 143300 | 6738938970 | 4980 | 4980 | 4980 | 4965 | 3966 |
| 381 | 20240927 | 143200 | 6719230560 | 4980 | 4965 | 4980 | 4965 | 1046 |
| 382 | 20240927 | 143100 | 6714032710 | 4970 | 4970 | 4975 | 4970 | 1693 |
| 383 | 20240927 | 143000 | 6705617910 | 4970 | 4980 | 4980 | 4970 | 515 |
| 384 | 20240927 | 142900 | 6703056535 | 4980 | 4960 | 4980 | 4955 | 470 |
| 385 | 20240927 | 142800 | 6700720420 | 4955 | 4980 | 4980 | 4955 | 4065 |
| 386 | 20240927 | 142700 | 6680541395 | 4980 | 4990 | 4990 | 4970 | 2875 |
| 387 | 20240927 | 142600 | 6666222235 | 4990 | 4985 | 4990 | 4985 | 274 |
| 388 | 20240927 | 142500 | 6664855785 | 4990 | 4990 | 4990 | 4985 | 153 |
| 389 | 20240927 | 142400 | 6664092920 | 4990 | 4995 | 4995 | 4985 | 1959 |
| 390 | 20240927 | 142300 | 6654323380 | 4990 | 5000 | 5000 | 4990 | 1639 |
| 391 | 20240927 | 142200 | 6646140025 | 5000 | 5010 | 5010 | 4990 | 3127 |
| 392 | 20240927 | 142100 | 6630510895 | 5010 | 5010 | 5020 | 5000 | 1778 |
| 393 | 20240927 | 142000 | 6621603695 | 5010 | 5010 | 5010 | 5000 | 2347 |
| 394 | 20240927 | 141900 | 6609857475 | 5010 | 5010 | 5010 | 5000 | 605 |
| 395 | 20240927 | 141800 | 6606827205 | 5010 | 5010 | 5010 | 5000 | 3325 |
| 396 | 20240927 | 141700 | 6590195275 | 5010 | 5000 | 5010 | 5000 | 551 |
| 397 | 20240927 | 141600 | 6587436915 | 5000 | 4990 | 5000 | 4990 | 2175 |
| 398 | 20240927 | 141500 | 6576567955 | 4990 | 4995 | 4995 | 4980 | 483 |
| 399 | 20240927 | 141400 | 6574158095 | 4995 | 4975 | 4995 | 4965 | 2291 |
| 400 | 20240927 | 141300 | 6562753125 | 4980 | 4975 | 4980 | 4975 | 3224 |
| 401 | 20240927 | 141200 | 6546713440 | 4980 | 4980 | 4980 | 4970 | 749 |
| 402 | 20240927 | 141100 | 6542987520 | 4980 | 4980 | 4980 | 4970 | 436 |
| 403 | 20240927 | 141000 | 6540820360 | 4980 | 4985 | 5000 | 4970 | 2112 |
| 404 | 20240927 | 140900 | 6530288940 | 4980 | 4970 | 4985 | 4965 | 4531 |
| 405 | 20240927 | 140800 | 6507735210 | 4970 | 4965 | 4970 | 4965 | 810 |
| 406 | 20240927 | 140700 | 6503713550 | 4965 | 4970 | 4970 | 4955 | 3004 |
| 407 | 20240927 | 140600 | 6488813245 | 4955 | 4950 | 4970 | 4950 | 1973 |
| 408 | 20240927 | 140500 | 6479030430 | 4940 | 4940 | 4945 | 4940 | 2761 |
| 409 | 20240927 | 140400 | 6465390290 | 4940 | 4925 | 4940 | 4925 | 1281 |
| 410 | 20240927 | 140300 | 6459074465 | 4920 | 4920 | 4930 | 4920 | 1035 |
| 411 | 20240927 | 140200 | 6453981725 | 4920 | 4935 | 4945 | 4920 | 8325 |
| 412 | 20240927 | 140100 | 6412973370 | 4935 | 4945 | 4945 | 4935 | 7974 |
| 413 | 20240927 | 140000 | 6373575325 | 4945 | 4960 | 4960 | 4945 | 3088 |
| 414 | 20240927 | 135900 | 6358289710 | 4960 | 4965 | 4965 | 4960 | 732 |
| 415 | 20240927 | 135800 | 6354655885 | 4970 | 4980 | 4980 | 4970 | 2119 |
| 416 | 20240927 | 135700 | 6344117495 | 4980 | 4975 | 4980 | 4975 | 199 |
| 417 | 20240927 | 135600 | 6343127340 | 4975 | 4975 | 4980 | 4975 | 120 |
| 418 | 20240927 | 135500 | 6342530260 | 4980 | 4980 | 4980 | 4975 | 128 |
| 419 | 20240927 | 135400 | 6341893155 | 4975 | 4980 | 4980 | 4975 | 1236 |
| 420 | 20240927 | 135300 | 6335741035 | 4980 | 4980 | 4980 | 4975 | 272 |
| 421 | 20240927 | 135200 | 6334386575 | 4980 | 4980 | 4980 | 4975 | 1451 |
| 422 | 20240927 | 135100 | 6327162785 | 4980 | 4975 | 4980 | 4970 | 1259 |
| 423 | 20240927 | 135000 | 6320902745 | 4975 | 4975 | 4975 | 4975 | 353 |
| 424 | 20240927 | 134900 | 6319146570 | 4975 | 4975 | 4975 | 4965 | 4866 |
| 425 | 20240927 | 134800 | 6294954670 | 4970 | 4955 | 4975 | 4955 | 1004 |
| 426 | 20240927 | 134700 | 6289968280 | 4960 | 4930 | 4960 | 4925 | 5304 |
| 427 | 20240927 | 134600 | 6263696865 | 4925 | 4965 | 4965 | 4925 | 12775 |
| 428 | 20240927 | 134500 | 6200719670 | 4960 | 4985 | 4985 | 4910 | 27511 |
| 429 | 20240927 | 134400 | 6064400450 | 4985 | 4985 | 4985 | 4980 | 2121 |
| 430 | 20240927 | 134300 | 6053832715 | 4985 | 4990 | 4990 | 4985 | 1682 |
| 431 | 20240927 | 134200 | 6045447680 | 4995 | 4995 | 4995 | 4995 | 11 |
| 432 | 20240927 | 134100 | 6045392735 | 4990 | 4985 | 4995 | 4985 | 391 |
| 433 | 20240927 | 134000 | 6043441645 | 4985 | 4995 | 4995 | 4985 | 1665 |
| 434 | 20240927 | 133900 | 6035140595 | 4990 | 4985 | 4995 | 4985 | 428 |
| 435 | 20240927 | 133800 | 6033005085 | 4985 | 4995 | 4995 | 4985 | 6044 |
| 436 | 20240927 | 133700 | 6002860385 | 4990 | 4990 | 4990 | 4985 | 525 |
| 437 | 20240927 | 133600 | 6000240640 | 4985 | 4990 | 4990 | 4985 | 878 |
| 438 | 20240927 | 133500 | 5995861025 | 4985 | 4990 | 4990 | 4985 | 1641 |
| 439 | 20240927 | 133400 | 5987680245 | 4990 | 4995 | 4995 | 4985 | 2824 |
| 440 | 20240927 | 133300 | 5973587455 | 4995 | 4995 | 4995 | 4995 | 2519 |
| 441 | 20240927 | 133200 | 5961005050 | 5000 | 5000 | 5000 | 4995 | 1288 |
| 442 | 20240927 | 133100 | 5954567075 | 5000 | 5000 | 5000 | 5000 | 2577 |
| 443 | 20240927 | 133000 | 5941682075 | 5000 | 5000 | 5000 | 5000 | 609 |
| 444 | 20240927 | 132900 | 5938637075 | 5000 | 5010 | 5020 | 5000 | 9568 |
| 445 | 20240927 | 132800 | 5890769745 | 5010 | 5010 | 5010 | 5010 | 694 |
| 446 | 20240927 | 132700 | 5887292805 | 5030 | 5020 | 5030 | 5010 | 1407 |
| 447 | 20240927 | 132600 | 5880228015 | 5020 | 5020 | 5020 | 5010 | 293 |
| 448 | 20240927 | 132500 | 5878758985 | 5020 | 5020 | 5020 | 5010 | 1021 |
| 449 | 20240927 | 132400 | 5873641735 | 5010 | 5020 | 5020 | 5010 | 29 |
| 450 | 20240927 | 132300 | 5873496355 | 5020 | 5020 | 5020 | 5010 | 80 |
| 451 | 20240927 | 132200 | 5873095505 | 5000 | 5010 | 5020 | 5000 | 1794 |
| 452 | 20240927 | 132100 | 5864109995 | 5010 | 5000 | 5010 | 5000 | 787 |
| 453 | 20240927 | 132000 | 5860174985 | 5000 | 5000 | 5000 | 5000 | 27 |
| 454 | 20240927 | 131900 | 5860039985 | 5000 | 5000 | 5000 | 5000 | 261 |
| 455 | 20240927 | 131800 | 5858734985 | 5010 | 5010 | 5010 | 5000 | 5948 |
| 456 | 20240927 | 131700 | 5828976005 | 5020 | 5010 | 5020 | 5010 | 11 |
| 457 | 20240927 | 131600 | 5828920885 | 5010 | 5010 | 5010 | 5010 | 2481 |
| 458 | 20240927 | 131500 | 5816491075 | 5010 | 5010 | 5010 | 5010 | 1014 |
| 459 | 20240927 | 131400 | 5811410935 | 5020 | 5020 | 5030 | 4985 | 8906 |
| 460 | 20240927 | 131300 | 5766826820 | 5030 | 5030 | 5030 | 5020 | 2710 |
| 461 | 20240927 | 131200 | 5753222580 | 5020 | 5050 | 5050 | 5020 | 6018 |
| 462 | 20240927 | 131100 | 5722933330 | 5050 | 5040 | 5050 | 5040 | 618 |
| 463 | 20240927 | 131000 | 5719818590 | 5050 | 5050 | 5050 | 5050 | 32 |
| 464 | 20240927 | 130900 | 5719656990 | 5060 | 5050 | 5060 | 5050 | 127 |
| 465 | 20240927 | 130800 | 5719015520 | 5050 | 5040 | 5050 | 5040 | 7 |
| 466 | 20240927 | 130700 | 5718980190 | 5060 | 5050 | 5060 | 5040 | 1203 |
| 467 | 20240927 | 130600 | 5712911130 | 5050 | 5030 | 5050 | 5030 | 7375 |
| 468 | 20240927 | 130500 | 5675791090 | 5040 | 5030 | 5040 | 5030 | 316 |
| 469 | 20240927 | 130400 | 5674199600 | 5030 | 5050 | 5050 | 5030 | 1642 |
| 470 | 20240927 | 130300 | 5665924100 | 5040 | 5070 | 5070 | 5040 | 1237 |
| 471 | 20240927 | 130200 | 5659683350 | 5070 | 5070 | 5070 | 5070 | 12 |
| 472 | 20240927 | 130100 | 5659622510 | 5060 | 5060 | 5060 | 5060 | 103 |
| 473 | 20240927 | 130000 | 5659101330 | 5060 | 5070 | 5070 | 5060 | 679 |
| 474 | 20240927 | 125900 | 5655665500 | 5070 | 5070 | 5070 | 5070 | 638 |
| 475 | 20240927 | 125800 | 5652430840 | 5070 | 5070 | 5070 | 5070 | 11 |
| 476 | 20240927 | 125700 | 5652375070 | 5080 | 5080 | 5090 | 5070 | 1019 |
| 477 | 20240927 | 125600 | 5647198490 | 5060 | 5090 | 5110 | 5060 | 4246 |
| 478 | 20240927 | 125500 | 5625660150 | 5110 | 5110 | 5110 | 5090 | 1556 |
| 479 | 20240927 | 125400 | 5617729830 | 5110 | 5100 | 5110 | 5090 | 375 |
| 480 | 20240927 | 125300 | 5615816710 | 5120 | 5100 | 5120 | 5090 | 2419 |
| 481 | 20240927 | 125200 | 5603479140 | 5100 | 5080 | 5100 | 5080 | 2102 |
| 482 | 20240927 | 125100 | 5592776890 | 5070 | 5070 | 5070 | 5070 | 876 |
| 483 | 20240927 | 125000 | 5588335570 | 5080 | 5080 | 5080 | 5070 | 79 |
| 484 | 20240927 | 124900 | 5587934810 | 5080 | 5070 | 5080 | 5070 | 628 |
| 485 | 20240927 | 124800 | 5584750740 | 5080 | 5070 | 5090 | 5070 | 199 |
| 486 | 20240927 | 124700 | 5583739560 | 5090 | 5080 | 5090 | 5080 | 269 |
| 487 | 20240927 | 124600 | 5582371820 | 5080 | 5070 | 5080 | 5070 | 115 |
| 488 | 20240927 | 124500 | 5581788730 | 5070 | 5080 | 5080 | 5070 | 3715 |
| 489 | 20240927 | 124400 | 5562932400 | 5090 | 5090 | 5090 | 5090 | 3 |
| 490 | 20240927 | 124300 | 5562917130 | 5080 | 5090 | 5090 | 5080 | 10 |
| 491 | 20240927 | 124200 | 5562866280 | 5090 | 5070 | 5090 | 5070 | 739 |
| 492 | 20240927 | 124100 | 5559117470 | 5090 | 5110 | 5110 | 5070 | 3475 |
| 493 | 20240927 | 124000 | 5541480130 | 5120 | 5080 | 5120 | 5070 | 6245 |
| 494 | 20240927 | 123900 | 5509645070 | 5080 | 5070 | 5100 | 5070 | 3203 |
| 495 | 20240927 | 123800 | 5493333940 | 5070 | 5060 | 5070 | 5050 | 1670 |
| 496 | 20240927 | 123700 | 5484877010 | 5060 | 5050 | 5060 | 5050 | 1497 |
| 497 | 20240927 | 123600 | 5477306140 | 5050 | 5060 | 5060 | 5050 | 330 |
| 498 | 20240927 | 123500 | 5475637060 | 5060 | 5060 | 5060 | 5060 | 1 |
| 499 | 20240927 | 123400 | 5475632000 | 5050 | 5040 | 5050 | 5040 | 1039 |
| 500 | 20240927 | 123300 | 5470385620 | 5050 | 5040 | 5050 | 5040 | 609 |
| 501 | 20240927 | 123200 | 5467316150 | 5050 | 5060 | 5060 | 5050 | 61 |
| 502 | 20240927 | 123100 | 5467007540 | 5060 | 5060 | 5060 | 5030 | 3000 |
| 503 | 20240927 | 123000 | 5451862720 | 5060 | 5050 | 5060 | 5050 | 1851 |
| 504 | 20240927 | 122900 | 5442515130 | 5050 | 5030 | 5050 | 5030 | 1730 |
| 505 | 20240927 | 122800 | 5433811450 | 5010 | 5010 | 5010 | 5010 | 122 |
| 506 | 20240927 | 122700 | 5433200230 | 5010 | 5020 | 5030 | 5010 | 4032 |
| 507 | 20240927 | 122600 | 5412960090 | 5020 | 5030 | 5030 | 5020 | 677 |
| 508 | 20240927 | 122500 | 5409558810 | 5040 | 5040 | 5040 | 5040 | 3 |
| 509 | 20240927 | 122400 | 5409543690 | 5020 | 5040 | 5040 | 5020 | 658 |
| 510 | 20240927 | 122300 | 5406232520 | 5050 | 5050 | 5050 | 5050 | 2226 |
| 511 | 20240927 | 122200 | 5394991220 | 5050 | 5050 | 5050 | 5040 | 1305 |
| 512 | 20240927 | 122100 | 5388404760 | 5040 | 5060 | 5060 | 5040 | 409 |
| 513 | 20240927 | 122000 | 5386343360 | 5050 | 5050 | 5050 | 5040 | 723 |
| 514 | 20240927 | 121900 | 5382697810 | 5060 | 5040 | 5060 | 5040 | 3751 |
| 515 | 20240927 | 121800 | 5363762590 | 5040 | 5020 | 5040 | 5010 | 695 |
| 516 | 20240927 | 121700 | 5360271960 | 5020 | 5030 | 5030 | 4990 | 3811 |
| 517 | 20240927 | 121600 | 5341204565 | 5030 | 5030 | 5030 | 5020 | 740 |
| 518 | 20240927 | 121500 | 5337488935 | 5030 | 5030 | 5040 | 5030 | 324 |
| 519 | 20240927 | 121400 | 5335857205 | 5040 | 5030 | 5040 | 5020 | 2159 |
| 520 | 20240927 | 121300 | 5324997985 | 5030 | 5020 | 5030 | 5020 | 726 |
| 521 | 20240927 | 121200 | 5321353195 | 5030 | 5030 | 5030 | 5030 | 149 |
| 522 | 20240927 | 121100 | 5320603725 | 5020 | 5020 | 5020 | 5000 | 883 |
| 523 | 20240927 | 121000 | 5316172945 | 4995 | 5010 | 5020 | 4995 | 3227 |
| 524 | 20240927 | 120900 | 5300041375 | 5010 | 5030 | 5030 | 5010 | 1114 |
| 525 | 20240927 | 120800 | 5294455585 | 5030 | 5040 | 5040 | 5030 | 34 |
| 526 | 20240927 | 120700 | 5294284305 | 5040 | 5030 | 5040 | 5020 | 860 |
| 527 | 20240927 | 120600 | 5289962675 | 5030 | 5040 | 5040 | 5020 | 3091 |
| 528 | 20240927 | 120500 | 5274420825 | 5050 | 5060 | 5060 | 5040 | 829 |
| 529 | 20240927 | 120400 | 5270239935 | 5060 | 5050 | 5060 | 5040 | 1062 |
| 530 | 20240927 | 120300 | 5264874185 | 5050 | 5050 | 5050 | 5040 | 455 |
| 531 | 20240927 | 120200 | 5262578935 | 5040 | 5030 | 5050 | 5030 | 2902 |
| 532 | 20240927 | 120100 | 5247965285 | 5030 | 5020 | 5030 | 5020 | 140 |
| 533 | 20240927 | 120000 | 5247261095 | 5030 | 5010 | 5030 | 5010 | 496 |
| 534 | 20240927 | 115900 | 5244771855 | 5010 | 5020 | 5020 | 4995 | 351 |
| 535 | 20240927 | 115800 | 5243016675 | 5020 | 4995 | 5020 | 4995 | 765 |
| 536 | 20240927 | 115700 | 5239191800 | 4995 | 5010 | 5020 | 4995 | 5435 |
| 537 | 20240927 | 115600 | 5211973490 | 5010 | 5000 | 5010 | 5000 | 540 |
| 538 | 20240927 | 115500 | 5209271520 | 5000 | 5000 | 5000 | 5000 | 721 |
| 539 | 20240927 | 115400 | 5205666520 | 5000 | 5010 | 5010 | 5000 | 709 |
| 540 | 20240927 | 115300 | 5202121470 | 5010 | 5000 | 5010 | 5000 | 837 |
| 541 | 20240927 | 115200 | 5197936370 | 5000 | 5000 | 5000 | 5000 | 564 |
| 542 | 20240927 | 115100 | 5195116370 | 5000 | 5020 | 5020 | 5000 | 2637 |
| 543 | 20240927 | 115000 | 5181917200 | 5020 | 5030 | 5040 | 5010 | 594 |
| 544 | 20240927 | 114900 | 5178935610 | 5040 | 5020 | 5040 | 5020 | 16 |
| 545 | 20240927 | 114800 | 5178855010 | 5040 | 5030 | 5040 | 5020 | 1050 |
| 546 | 20240927 | 114700 | 5173573150 | 5030 | 5000 | 5030 | 4995 | 9647 |
| 547 | 20240927 | 114600 | 5125291085 | 5010 | 4995 | 5010 | 4995 | 335 |
| 548 | 20240927 | 114500 | 5123613975 | 4995 | 5010 | 5010 | 4995 | 3549 |
| 549 | 20240927 | 114400 | 5105869195 | 5000 | 5010 | 5010 | 5000 | 439 |
| 550 | 20240927 | 114300 | 5103674135 | 5010 | 4990 | 5010 | 4990 | 2341 |
| 551 | 20240927 | 114200 | 5091973445 | 4995 | 4995 | 5000 | 4995 | 1204 |
| 552 | 20240927 | 114100 | 5085959460 | 4995 | 4990 | 4995 | 4990 | 2123 |
| 553 | 20240927 | 114000 | 5075360600 | 4990 | 4995 | 4995 | 4990 | 1289 |
| 554 | 20240927 | 113900 | 5068927780 | 4990 | 5000 | 5000 | 4990 | 5560 |
| 555 | 20240927 | 113800 | 5041160990 | 5000 | 4995 | 5010 | 4995 | 257 |
| 556 | 20240927 | 113700 | 5039876155 | 4995 | 4995 | 5000 | 4995 | 1366 |
| 557 | 20240927 | 113600 | 5033048815 | 4995 | 4995 | 5000 | 4990 | 1605 |
| 558 | 20240927 | 113500 | 5025033310 | 4995 | 5000 | 5000 | 4990 | 2593 |
| 559 | 20240927 | 113400 | 5012079920 | 5000 | 5020 | 5020 | 5000 | 3384 |
| 560 | 20240927 | 113300 | 4995142270 | 5020 | 4990 | 5020 | 4990 | 8716 |
| 561 | 20240927 | 113200 | 4951588455 | 4990 | 5000 | 5010 | 4990 | 8315 |
| 562 | 20240927 | 113100 | 4910027440 | 5010 | 5010 | 5030 | 5000 | 3983 |
| 563 | 20240927 | 113000 | 4890088790 | 5010 | 5020 | 5020 | 5010 | 6627 |
| 564 | 20240927 | 112900 | 4856882200 | 5020 | 5040 | 5040 | 5020 | 3231 |
| 565 | 20240927 | 112800 | 4840646230 | 5040 | 5040 | 5040 | 5030 | 225 |
| 566 | 20240927 | 112700 | 4839512280 | 5030 | 5020 | 5050 | 5010 | 2229 |
| 567 | 20240927 | 112600 | 4828306950 | 5020 | 5020 | 5020 | 5020 | 1294 |
| 568 | 20240927 | 112500 | 4821811070 | 5020 | 5030 | 5040 | 5010 | 8917 |
| 569 | 20240927 | 112400 | 4777030090 | 5030 | 5040 | 5040 | 5030 | 1986 |
| 570 | 20240927 | 112300 | 4767034990 | 5050 | 5050 | 5050 | 5050 | 778 |
| 571 | 20240927 | 112200 | 4763106090 | 5060 | 5040 | 5060 | 5040 | 149 |
| 572 | 20240927 | 112100 | 4762353400 | 5050 | 5050 | 5050 | 5040 | 1652 |
| 573 | 20240927 | 112000 | 4754017640 | 5060 | 5060 | 5070 | 5050 | 606 |
| 574 | 20240927 | 111900 | 4750951750 | 5060 | 5060 | 5060 | 5050 | 629 |
| 575 | 20240927 | 111800 | 4747770190 | 5050 | 5060 | 5060 | 5040 | 987 |
| 576 | 20240927 | 111700 | 4742789210 | 5060 | 5050 | 5060 | 5030 | 2762 |
| 577 | 20240927 | 111600 | 4728859790 | 5040 | 5050 | 5050 | 5030 | 599 |
| 578 | 20240927 | 111500 | 4725838900 | 5040 | 5050 | 5050 | 5030 | 3946 |
| 579 | 20240927 | 111400 | 4705955430 | 5040 | 5070 | 5070 | 5040 | 4453 |
| 580 | 20240927 | 111300 | 4683464140 | 5070 | 5060 | 5070 | 5050 | 375 |
| 581 | 20240927 | 111200 | 4681567380 | 5060 | 5060 | 5060 | 5060 | 1671 |
| 582 | 20240927 | 111100 | 4673112120 | 5060 | 5050 | 5060 | 5050 | 471 |
| 583 | 20240927 | 111000 | 4670731510 | 5050 | 5040 | 5060 | 5030 | 6700 |
| 584 | 20240927 | 110900 | 4636939540 | 5030 | 5020 | 5030 | 5010 | 214 |
| 585 | 20240927 | 110800 | 4635864490 | 5020 | 5020 | 5030 | 5010 | 1452 |
| 586 | 20240927 | 110700 | 4628581430 | 5020 | 5040 | 5040 | 5010 | 11369 |
| 587 | 20240927 | 110600 | 4571527720 | 5030 | 5040 | 5050 | 5030 | 12445 |
| 588 | 20240927 | 110500 | 4508892530 | 5050 | 5060 | 5060 | 5040 | 7701 |
| 589 | 20240927 | 110400 | 4470010370 | 5070 | 5070 | 5070 | 5050 | 504 |
| 590 | 20240927 | 110300 | 4467460920 | 5070 | 5050 | 5070 | 5050 | 2934 |
| 591 | 20240927 | 110200 | 4452617990 | 5050 | 5040 | 5060 | 5040 | 604 |
| 592 | 20240927 | 110100 | 4449571400 | 5040 | 5060 | 5060 | 5040 | 8540 |
| 593 | 20240927 | 110000 | 4406481500 | 5060 | 5070 | 5070 | 5060 | 6947 |
| 594 | 20240927 | 105900 | 4371310070 | 5080 | 5070 | 5080 | 5070 | 3094 |
| 595 | 20240927 | 105800 | 4355603300 | 5070 | 5060 | 5080 | 5060 | 8384 |
| 596 | 20240927 | 105700 | 4313089280 | 5050 | 5060 | 5070 | 5050 | 1084 |
| 597 | 20240927 | 105600 | 4307604290 | 5060 | 5060 | 5060 | 5050 | 1504 |
| 598 | 20240927 | 105500 | 4299999110 | 5060 | 5060 | 5070 | 5060 | 1716 |
| 599 | 20240927 | 105400 | 4291314330 | 5070 | 5060 | 5070 | 5060 | 1726 |
| 600 | 20240927 | 105300 | 4282566390 | 5060 | 5070 | 5070 | 5060 | 2317 |
| 601 | 20240927 | 105200 | 4270833930 | 5070 | 5070 | 5070 | 5070 | 3220 |
| 602 | 20240927 | 105100 | 4254508530 | 5070 | 5080 | 5080 | 5070 | 979 |
| 603 | 20240927 | 105000 | 4249543600 | 5080 | 5080 | 5080 | 5070 | 399 |
| 604 | 20240927 | 104900 | 4247517130 | 5080 | 5070 | 5080 | 5070 | 1478 |
| 605 | 20240927 | 104800 | 4240023070 | 5070 | 5070 | 5070 | 5070 | 114 |
| 606 | 20240927 | 104700 | 4239445090 | 5070 | 5080 | 5080 | 5070 | 709 |
| 607 | 20240927 | 104600 | 4235847090 | 5060 | 5070 | 5080 | 5060 | 4249 |
| 608 | 20240927 | 104500 | 4214304650 | 5070 | 5080 | 5090 | 5060 | 6158 |
| 609 | 20240927 | 104400 | 4183093440 | 5080 | 5100 | 5100 | 5080 | 8978 |
| 610 | 20240927 | 104300 | 4137448570 | 5110 | 5120 | 5120 | 5110 | 1140 |
| 611 | 20240927 | 104200 | 4131623160 | 5120 | 5120 | 5120 | 5120 | 1341 |
| 612 | 20240927 | 104100 | 4124757240 | 5130 | 5120 | 5130 | 5120 | 470 |
| 613 | 20240927 | 104000 | 4122347230 | 5130 | 5130 | 5130 | 5120 | 399 |
| 614 | 20240927 | 103900 | 4120304320 | 5120 | 5120 | 5130 | 5120 | 368 |
| 615 | 20240927 | 103800 | 4118419960 | 5120 | 5110 | 5120 | 5110 | 1708 |
| 616 | 20240927 | 103700 | 4109679410 | 5110 | 5110 | 5120 | 5100 | 1067 |
| 617 | 20240927 | 103600 | 4104233000 | 5120 | 5120 | 5120 | 5110 | 1016 |
| 618 | 20240927 | 103500 | 4099036220 | 5120 | 5110 | 5120 | 5110 | 2367 |
| 619 | 20240927 | 103400 | 4086935820 | 5110 | 5130 | 5130 | 5110 | 3118 |
| 620 | 20240927 | 103300 | 4070978750 | 5130 | 5120 | 5140 | 5120 | 1901 |
| 621 | 20240927 | 103200 | 4061240950 | 5130 | 5110 | 5140 | 5100 | 637 |
| 622 | 20240927 | 103100 | 4057980590 | 5120 | 5130 | 5140 | 5120 | 1090 |
| 623 | 20240927 | 103000 | 4052394330 | 5140 | 5110 | 5140 | 5100 | 2188 |
| 624 | 20240927 | 102900 | 4041202540 | 5130 | 5120 | 5130 | 5100 | 8955 |
| 625 | 20240927 | 102800 | 3995436450 | 5130 | 5130 | 5140 | 5120 | 2140 |
| 626 | 20240927 | 102700 | 3984463840 | 5130 | 5140 | 5140 | 5130 | 1333 |
| 627 | 20240927 | 102600 | 3977621730 | 5140 | 5150 | 5150 | 5130 | 5718 |
| 628 | 20240927 | 102500 | 3948226750 | 5160 | 5150 | 5160 | 5150 | 28 |
| 629 | 20240927 | 102400 | 3948082350 | 5150 | 5150 | 5160 | 5150 | 2192 |
| 630 | 20240927 | 102300 | 3936782130 | 5150 | 5140 | 5170 | 5140 | 3481 |
| 631 | 20240927 | 102200 | 3918889380 | 5140 | 5180 | 5180 | 5140 | 16971 |
| 632 | 20240927 | 102100 | 3831447000 | 5170 | 5180 | 5180 | 5170 | 195 |
| 633 | 20240927 | 102000 | 3830438780 | 5180 | 5180 | 5190 | 5170 | 2131 |
| 634 | 20240927 | 101900 | 3819401200 | 5180 | 5180 | 5190 | 5180 | 740 |
| 635 | 20240927 | 101800 | 3815567990 | 5180 | 5160 | 5180 | 5160 | 1561 |
| 636 | 20240927 | 101700 | 3807496800 | 5180 | 5190 | 5200 | 5160 | 8896 |
| 637 | 20240927 | 101600 | 3761486160 | 5190 | 5180 | 5200 | 5180 | 1221 |
| 638 | 20240927 | 101500 | 3755152230 | 5180 | 5160 | 5180 | 5160 | 1340 |
| 639 | 20240927 | 101400 | 3748229710 | 5160 | 5180 | 5190 | 5160 | 16472 |
| 640 | 20240927 | 101300 | 3663090230 | 5190 | 5190 | 5190 | 5180 | 2457 |
| 641 | 20240927 | 101200 | 3650354270 | 5180 | 5180 | 5190 | 5180 | 8838 |
| 642 | 20240927 | 101100 | 3604572690 | 5180 | 5200 | 5200 | 5180 | 2776 |
| 643 | 20240927 | 101000 | 3590179020 | 5190 | 5200 | 5200 | 5180 | 8382 |
| 644 | 20240927 | 100900 | 3546699290 | 5200 | 5240 | 5240 | 5200 | 12885 |
| 645 | 20240927 | 100800 | 3479514320 | 5240 | 5240 | 5250 | 5240 | 1156 |
| 646 | 20240927 | 100700 | 3473456750 | 5240 | 5240 | 5240 | 5240 | 1067 |
| 647 | 20240927 | 100600 | 3467865670 | 5240 | 5240 | 5250 | 5230 | 4512 |
| 648 | 20240927 | 100500 | 3444232670 | 5250 | 5250 | 5260 | 5250 | 2899 |
| 649 | 20240927 | 100400 | 3429012900 | 5260 | 5250 | 5270 | 5250 | 2385 |
| 650 | 20240927 | 100300 | 3416488690 | 5250 | 5270 | 5270 | 5240 | 5472 |
| 651 | 20240927 | 100200 | 3387750790 | 5270 | 5290 | 5290 | 5250 | 6188 |
| 652 | 20240927 | 100100 | 3355178830 | 5300 | 5270 | 5300 | 5270 | 50 |
| 653 | 20240927 | 100000 | 3354914370 | 5310 | 5290 | 5310 | 5260 | 3687 |
| 654 | 20240927 | 095900 | 3335383920 | 5290 | 5270 | 5290 | 5250 | 3153 |
| 655 | 20240927 | 095800 | 3318752390 | 5270 | 5250 | 5280 | 5240 | 13124 |
| 656 | 20240927 | 095700 | 3249819280 | 5250 | 5270 | 5270 | 5250 | 2609 |
| 657 | 20240927 | 095600 | 3236102740 | 5260 | 5270 | 5290 | 5260 | 4608 |
| 658 | 20240927 | 095500 | 3211821400 | 5270 | 5270 | 5280 | 5270 | 3933 |
| 659 | 20240927 | 095400 | 3191076300 | 5280 | 5290 | 5290 | 5270 | 3374 |
| 660 | 20240927 | 095300 | 3173259550 | 5320 | 5320 | 5320 | 5280 | 351 |
| 661 | 20240927 | 095200 | 3171399050 | 5320 | 5260 | 5320 | 5260 | 4096 |
| 662 | 20240927 | 095100 | 3149695710 | 5260 | 5280 | 5300 | 5260 | 2434 |
| 663 | 20240927 | 095000 | 3136836800 | 5280 | 5260 | 5290 | 5260 | 6359 |
| 664 | 20240927 | 094900 | 3103271840 | 5260 | 5280 | 5290 | 5260 | 9088 |
| 665 | 20240927 | 094800 | 3055332430 | 5300 | 5290 | 5300 | 5280 | 1028 |
| 666 | 20240927 | 094700 | 3049893410 | 5310 | 5310 | 5310 | 5300 | 1000 |
| 667 | 20240927 | 094600 | 3044592480 | 5310 | 5310 | 5310 | 5290 | 999 |
| 668 | 20240927 | 094500 | 3039298860 | 5310 | 5310 | 5310 | 5290 | 1974 |
| 669 | 20240927 | 094400 | 3028825820 | 5310 | 5310 | 5310 | 5280 | 1071 |
| 670 | 20240927 | 094300 | 3023157090 | 5310 | 5270 | 5320 | 5270 | 683 |
| 671 | 20240927 | 094200 | 3019544980 | 5280 | 5300 | 5300 | 5270 | 2754 |
| 672 | 20240927 | 094100 | 3005025010 | 5290 | 5320 | 5330 | 5290 | 21239 |
| 673 | 20240927 | 094000 | 2892246510 | 5330 | 5340 | 5360 | 5330 | 7626 |
| 674 | 20240927 | 093900 | 2851535840 | 5340 | 5360 | 5380 | 5340 | 13168 |
| 675 | 20240927 | 093800 | 2780906020 | 5360 | 5350 | 5370 | 5320 | 14556 |
| 676 | 20240927 | 093700 | 2702977160 | 5350 | 5360 | 5360 | 5330 | 14576 |
| 677 | 20240927 | 093600 | 2625151840 | 5360 | 5360 | 5380 | 5330 | 21196 |
| 678 | 20240927 | 093500 | 2511530620 | 5360 | 5290 | 5360 | 5290 | 19396 |
| 679 | 20240927 | 093400 | 2408124180 | 5300 | 5310 | 5310 | 5290 | 4252 |
| 680 | 20240927 | 093300 | 2385577600 | 5320 | 5310 | 5340 | 5300 | 36739 |
| 681 | 20240927 | 093200 | 2190231720 | 5320 | 5290 | 5350 | 5270 | 30431 |
| 682 | 20240927 | 093100 | 2028735260 | 5290 | 5240 | 5290 | 5240 | 13550 |
| 683 | 20240927 | 093000 | 1957392150 | 5240 | 5250 | 5270 | 5240 | 15444 |
| 684 | 20240927 | 092900 | 1876171990 | 5240 | 5210 | 5260 | 5200 | 25080 |
| 685 | 20240927 | 092800 | 1744874260 | 5210 | 5200 | 5210 | 5200 | 1174 |
| 686 | 20240927 | 092700 | 1738762930 | 5190 | 5200 | 5210 | 5190 | 2142 |
| 687 | 20240927 | 092600 | 1727620380 | 5210 | 5220 | 5250 | 5190 | 8665 |
| 688 | 20240927 | 092500 | 1682322460 | 5220 | 5200 | 5220 | 5190 | 3724 |
| 689 | 20240927 | 092400 | 1662932530 | 5190 | 5190 | 5200 | 5190 | 1952 |
| 690 | 20240927 | 092300 | 1652801630 | 5200 | 5220 | 5220 | 5200 | 3813 |
| 691 | 20240927 | 092200 | 1632930470 | 5220 | 5190 | 5220 | 5190 | 6704 |
| 692 | 20240927 | 092100 | 1598061400 | 5200 | 5200 | 5200 | 5190 | 2151 |
| 693 | 20240927 | 092000 | 1586888040 | 5210 | 5140 | 5230 | 5140 | 23102 |
| 694 | 20240927 | 091900 | 1467463230 | 5120 | 5100 | 5140 | 5100 | 6014 |
| 695 | 20240927 | 091800 | 1436627170 | 5120 | 5080 | 5120 | 5080 | 4271 |
| 696 | 20240927 | 091700 | 1414838410 | 5090 | 5070 | 5090 | 5050 | 2264 |
| 697 | 20240927 | 091600 | 1403361740 | 5060 | 5090 | 5090 | 5060 | 3270 |
| 698 | 20240927 | 091500 | 1386802140 | 5100 | 5090 | 5100 | 5060 | 3262 |
| 699 | 20240927 | 091400 | 1370212850 | 5080 | 5070 | 5080 | 5050 | 6267 |
| 700 | 20240927 | 091300 | 1338464480 | 5090 | 5070 | 5100 | 5050 | 1692 |
| 701 | 20240927 | 091200 | 1329898410 | 5100 | 5080 | 5100 | 5050 | 8141 |
| 702 | 20240927 | 091100 | 1288571360 | 5070 | 5080 | 5080 | 5050 | 6692 |
| 703 | 20240927 | 091000 | 1254729240 | 5050 | 5100 | 5100 | 5050 | 7598 |
| 704 | 20240927 | 090900 | 1216239810 | 5100 | 5130 | 5130 | 5070 | 17528 |
| 705 | 20240927 | 090800 | 1126989820 | 5130 | 5160 | 5170 | 5100 | 39146 |
| 706 | 20240927 | 090700 | 926283230 | 5160 | 5060 | 5160 | 5060 | 21150 |
| 707 | 20240927 | 090600 | 818583400 | 5080 | 5030 | 5080 | 5010 | 28472 |
| 708 | 20240927 | 090500 | 675121840 | 5020 | 5070 | 5080 | 5020 | 14709 |
| 709 | 20240927 | 090400 | 600912450 | 5070 | 5110 | 5120 | 5070 | 10766 |
| 710 | 20240927 | 090300 | 546127560 | 5140 | 5130 | 5160 | 5120 | 7111 |
| 711 | 20240927 | 090200 | 509642680 | 5130 | 5100 | 5130 | 5070 | 18642 |
| 712 | 20240927 | 090100 | 414562930 | 5130 | 5160 | 5210 | 5100 | 20976 |
| 713 | 20240927 | 090000 | 306325180 | 5180 | 5260 | 5260 | 5140 | 51581 |