33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 1169 |
| 3 | 20240408 | 202100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240408 | 202000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240408 | 201900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240408 | 201800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240408 | 201700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240408 | 201600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240408 | 201500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240408 | 201400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240408 | 201300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240408 | 201200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240408 | 201100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240408 | 201000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240408 | 200900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240408 | 200800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240408 | 200700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240408 | 200600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240408 | 200500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240408 | 200400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240408 | 200300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240408 | 200200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240408 | 200100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240408 | 200000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240408 | 195900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240408 | 195800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240408 | 195700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240408 | 195600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240408 | 195500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240408 | 195400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240408 | 195300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240408 | 195200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 1169 |
| 33 | 20240408 | 195100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240408 | 195000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240408 | 194900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240408 | 194800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240408 | 194700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240408 | 194600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240408 | 194500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240408 | 194400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240408 | 194300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240408 | 194200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240408 | 194100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240408 | 194000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240408 | 193900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240408 | 193800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240408 | 193700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240408 | 193600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240408 | 193500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240408 | 193400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240408 | 193300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240408 | 193200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240408 | 193100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240408 | 193000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240408 | 192900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240408 | 192800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240408 | 192700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240408 | 192600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240408 | 192500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240408 | 192400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240408 | 192300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240408 | 192200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 1169 |
| 63 | 20240408 | 192100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240408 | 192000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240408 | 191900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240408 | 191800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240408 | 191700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240408 | 191600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240408 | 191500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240408 | 191400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240408 | 191300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240408 | 191200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240408 | 191100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240408 | 191000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240408 | 190900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240408 | 190800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240408 | 190700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240408 | 190600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240408 | 190500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240408 | 190400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240408 | 190300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240408 | 190200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240408 | 190100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240408 | 190000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240408 | 185900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240408 | 185800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240408 | 185700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240408 | 185600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240408 | 185500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240408 | 185400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240408 | 185300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240408 | 185200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 1169 |
| 93 | 20240408 | 185100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240408 | 185000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240408 | 184900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240408 | 184800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240408 | 184700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240408 | 184600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240408 | 184500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240408 | 184400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240408 | 184300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240408 | 184200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240408 | 184100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240408 | 184000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240408 | 183900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240408 | 183800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240408 | 183700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240408 | 183600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240408 | 183500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240408 | 183400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240408 | 183300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240408 | 183200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240408 | 183100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240408 | 183000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240408 | 182900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240408 | 182800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240408 | 182700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240408 | 182600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240408 | 182500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240408 | 182400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240408 | 182300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240408 | 182200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 1169 |
| 123 | 20240408 | 182100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240408 | 182000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240408 | 181900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240408 | 181800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240408 | 181700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240408 | 181600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240408 | 181500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240408 | 181400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240408 | 181300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240408 | 181200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240408 | 181100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240408 | 181000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240408 | 180900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240408 | 180800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240408 | 180700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240408 | 180600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240408 | 180500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240408 | 180400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240408 | 180300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240408 | 180200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240408 | 180100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240408 | 180000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240408 | 175900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240408 | 175800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240408 | 175700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240408 | 175600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240408 | 175500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240408 | 175400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240408 | 175300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240408 | 175200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 1169 |
| 153 | 20240408 | 175100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240408 | 175000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240408 | 174900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240408 | 174800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240408 | 174700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240408 | 174600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240408 | 174500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240408 | 174400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240408 | 174300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240408 | 174200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240408 | 174100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240408 | 174000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240408 | 173900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240408 | 173800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240408 | 173700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240408 | 173600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240408 | 173500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240408 | 173400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240408 | 173300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240408 | 173200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240408 | 173100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240408 | 173000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240408 | 172900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240408 | 172800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240408 | 172700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240408 | 172600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240408 | 172500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240408 | 172400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240408 | 172300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240408 | 172200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 1169 |
| 183 | 20240408 | 172100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240408 | 172000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240408 | 171900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240408 | 171800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240408 | 171700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240408 | 171600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240408 | 171500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240408 | 171400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240408 | 171300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240408 | 171200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240408 | 171100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240408 | 171000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240408 | 170900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240408 | 170800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240408 | 170700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240408 | 170600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240408 | 170500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240408 | 170400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240408 | 170300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240408 | 170200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240408 | 170100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240408 | 170000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240408 | 165900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240408 | 165800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240408 | 165700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240408 | 165600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240408 | 165500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240408 | 165400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240408 | 165300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240408 | 165200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 1169 |
| 213 | 20240408 | 165100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240408 | 165000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240408 | 164900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240408 | 164800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240408 | 164700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240408 | 164600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240408 | 164500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240408 | 164400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240408 | 164300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240408 | 164200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240408 | 164100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240408 | 164000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240408 | 163900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240408 | 163800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240408 | 163700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240408 | 163600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240408 | 163500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20240408 | 163400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20240408 | 163300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20240408 | 163200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20240408 | 163100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20240408 | 163000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20240408 | 162900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20240408 | 162800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20240408 | 162700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20240408 | 162600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20240408 | 162500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20240408 | 162400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20240408 | 162300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20240408 | 162200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 1169 |
| 243 | 20240408 | 162100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20240408 | 162000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20240408 | 161900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20240408 | 161800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20240408 | 161700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20240408 | 161600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20240408 | 161500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20240408 | 161400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20240408 | 161300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20240408 | 161200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20240408 | 161100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20240408 | 161000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20240408 | 160900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20240408 | 160800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20240408 | 160700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20240408 | 160600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20240408 | 160500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20240408 | 160400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20240408 | 160300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20240408 | 160200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20240408 | 160100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20240408 | 160000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20240408 | 155900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20240408 | 155800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20240408 | 155700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20240408 | 155600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20240408 | 155500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20240408 | 155400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20240408 | 155300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20240408 | 155200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 1169 |
| 273 | 20240408 | 155100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20240408 | 155000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20240408 | 154900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20240408 | 154800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20240408 | 154700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20240408 | 154600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20240408 | 154500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20240408 | 154400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20240408 | 154300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20240408 | 154200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20240408 | 154100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20240408 | 154000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20240408 | 153900 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20240408 | 153800 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20240408 | 153700 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20240408 | 153600 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20240408 | 153500 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20240408 | 153400 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20240408 | 153300 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20240408 | 153200 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20240408 | 153100 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20240408 | 153000 | 1421602560 | 9100 | 9100 | 9100 | 9100 | 1169 |
| 295 | 20240408 | 152900 | 1410964660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 296 | 20240408 | 152800 | 1410964660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 297 | 20240408 | 152700 | 1410964660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20240408 | 152600 | 1410964660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 299 | 20240408 | 152500 | 1410964660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 300 | 20240408 | 152400 | 1410964660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20240408 | 152300 | 1410964660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20240408 | 152200 | 1410964660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 303 | 20240408 | 152100 | 1410964660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 304 | 20240408 | 152000 | 1410964660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 305 | 20240408 | 151900 | 1410964660 | 9080 | 9080 | 9080 | 9080 | 100 |
| 306 | 20240408 | 151800 | 1410056660 | 9080 | 9070 | 9080 | 9070 | 548 |
| 307 | 20240408 | 151700 | 1405085490 | 9070 | 9090 | 9140 | 9070 | 375 |
| 308 | 20240408 | 151600 | 1401668640 | 9090 | 9100 | 9160 | 9060 | 283 |
| 309 | 20240408 | 151500 | 1399091970 | 9110 | 9200 | 9200 | 9110 | 453 |
| 310 | 20240408 | 151400 | 1394952800 | 9210 | 9120 | 9220 | 9070 | 1185 |
| 311 | 20240408 | 151300 | 1384103060 | 9060 | 9130 | 9130 | 9060 | 140 |
| 312 | 20240408 | 151200 | 1382830040 | 9120 | 9100 | 9140 | 9050 | 917 |
| 313 | 20240408 | 151100 | 1374513600 | 9100 | 9070 | 9100 | 9070 | 890 |
| 314 | 20240408 | 151000 | 1366417810 | 9050 | 9050 | 9060 | 9050 | 109 |
| 315 | 20240408 | 150900 | 1365431200 | 9040 | 9060 | 9060 | 9040 | 250 |
| 316 | 20240408 | 150800 | 1363169380 | 9060 | 9060 | 9060 | 9060 | 32 |
| 317 | 20240408 | 150700 | 1362879460 | 9060 | 9070 | 9070 | 9060 | 248 |
| 318 | 20240408 | 150600 | 1360631080 | 9070 | 9080 | 9080 | 9070 | 66 |
| 319 | 20240408 | 150500 | 1360032410 | 9090 | 9080 | 9090 | 9080 | 227 |
| 320 | 20240408 | 150400 | 1357970440 | 9070 | 9060 | 9080 | 9060 | 298 |
| 321 | 20240408 | 150300 | 1355268890 | 9050 | 9080 | 9080 | 9040 | 140 |
| 322 | 20240408 | 150200 | 1353999210 | 9040 | 9050 | 9080 | 9040 | 204 |
| 323 | 20240408 | 150100 | 1352152160 | 9060 | 9030 | 9060 | 9030 | 138 |
| 324 | 20240408 | 150000 | 1350902520 | 9030 | 9030 | 9040 | 9020 | 433 |
| 325 | 20240408 | 145900 | 1346994490 | 9020 | 9010 | 9040 | 9010 | 266 |
| 326 | 20240408 | 145800 | 1344595920 | 9010 | 9010 | 9040 | 9010 | 120 |
| 327 | 20240408 | 145700 | 1343514630 | 9020 | 9020 | 9020 | 9010 | 346 |
| 328 | 20240408 | 145600 | 1340393780 | 9020 | 9020 | 9020 | 9010 | 137 |
| 329 | 20240408 | 145500 | 1339158510 | 9020 | 9010 | 9030 | 9010 | 154 |
| 330 | 20240408 | 145400 | 1337769990 | 9010 | 9030 | 9030 | 9010 | 415 |
| 331 | 20240408 | 145300 | 1334026860 | 9030 | 9020 | 9030 | 9020 | 114 |
| 332 | 20240408 | 145200 | 1332997480 | 9020 | 9020 | 9020 | 9020 | 485 |
| 333 | 20240408 | 145100 | 1328622780 | 9020 | 9020 | 9030 | 9010 | 403 |
| 334 | 20240408 | 145000 | 1324987720 | 9020 | 9030 | 9040 | 9020 | 137 |
| 335 | 20240408 | 144900 | 1323750940 | 9040 | 9030 | 9050 | 9020 | 258 |
| 336 | 20240408 | 144800 | 1321419600 | 9030 | 9040 | 9050 | 9030 | 580 |
| 337 | 20240408 | 144700 | 1316175730 | 9050 | 9080 | 9080 | 9040 | 63 |
| 338 | 20240408 | 144600 | 1315605450 | 9050 | 9030 | 9110 | 9020 | 75 |
| 339 | 20240408 | 144500 | 1314927280 | 9080 | 9030 | 9080 | 9020 | 548 |
| 340 | 20240408 | 144400 | 1309978020 | 9040 | 9050 | 9050 | 9020 | 113 |
| 341 | 20240408 | 144300 | 1308958210 | 9020 | 9030 | 9050 | 9020 | 153 |
| 342 | 20240408 | 144200 | 1307576630 | 9030 | 9030 | 9030 | 9030 | 207 |
| 343 | 20240408 | 144100 | 1305707420 | 9040 | 9030 | 9040 | 9030 | 378 |
| 344 | 20240408 | 144000 | 1302290720 | 9020 | 9040 | 9040 | 9020 | 274 |
| 345 | 20240408 | 143900 | 1299817370 | 9040 | 9050 | 9060 | 9040 | 216 |
| 346 | 20240408 | 143800 | 1297862950 | 9050 | 9080 | 9080 | 9030 | 274 |
| 347 | 20240408 | 143700 | 1295380950 | 9080 | 9050 | 9120 | 9030 | 130 |
| 348 | 20240408 | 143600 | 1294204720 | 9050 | 9030 | 9090 | 9030 | 482 |
| 349 | 20240408 | 143500 | 1289831880 | 9030 | 9100 | 9100 | 9030 | 59 |
| 350 | 20240408 | 143400 | 1289295500 | 9120 | 9010 | 9120 | 9010 | 780 |
| 351 | 20240408 | 143300 | 1282210370 | 9010 | 9020 | 9020 | 9010 | 244 |
| 352 | 20240408 | 143200 | 1280011910 | 9010 | 9020 | 9020 | 9010 | 615 |
| 353 | 20240408 | 143100 | 1274465020 | 9020 | 9020 | 9020 | 9020 | 181 |
| 354 | 20240408 | 143000 | 1272832400 | 9020 | 9020 | 9040 | 9020 | 291 |
| 355 | 20240408 | 142900 | 1270204920 | 9020 | 9010 | 9030 | 9010 | 513 |
| 356 | 20240408 | 142800 | 1265575220 | 9010 | 9030 | 9030 | 9010 | 190 |
| 357 | 20240408 | 142700 | 1263861160 | 9030 | 9020 | 9030 | 9020 | 226 |
| 358 | 20240408 | 142600 | 1261821410 | 9020 | 9030 | 9030 | 9020 | 312 |
| 359 | 20240408 | 142500 | 1259005520 | 9040 | 9020 | 9040 | 9020 | 163 |
| 360 | 20240408 | 142400 | 1257534850 | 9020 | 9030 | 9030 | 9020 | 218 |
| 361 | 20240408 | 142300 | 1255568450 | 9020 | 9040 | 9040 | 9020 | 8193 |
| 362 | 20240408 | 142200 | 1181527010 | 9050 | 9060 | 9060 | 9040 | 2337 |
| 363 | 20240408 | 142100 | 1160376980 | 9060 | 9060 | 9060 | 9060 | 223 |
| 364 | 20240408 | 142000 | 1158356600 | 9060 | 9070 | 9070 | 9060 | 220 |
| 365 | 20240408 | 141900 | 1156361300 | 9070 | 9080 | 9080 | 9070 | 282 |
| 366 | 20240408 | 141800 | 1153802440 | 9080 | 9080 | 9080 | 9080 | 127 |
| 367 | 20240408 | 141700 | 1152649280 | 9080 | 9070 | 9080 | 9070 | 312 |
| 368 | 20240408 | 141600 | 1149816360 | 9080 | 9080 | 9080 | 9070 | 183 |
| 369 | 20240408 | 141500 | 1148154990 | 9080 | 9080 | 9090 | 9080 | 218 |
| 370 | 20240408 | 141400 | 1146175330 | 9080 | 9080 | 9080 | 9080 | 38 |
| 371 | 20240408 | 141300 | 1145830290 | 9090 | 9080 | 9090 | 9080 | 361 |
| 372 | 20240408 | 141200 | 1142550910 | 9090 | 9100 | 9110 | 9090 | 220 |
| 373 | 20240408 | 141100 | 1140548450 | 9100 | 9100 | 9100 | 9100 | 85 |
| 374 | 20240408 | 141000 | 1139774950 | 9110 | 9070 | 9110 | 9070 | 402 |
| 375 | 20240408 | 140900 | 1136122290 | 9070 | 9080 | 9080 | 9070 | 250 |
| 376 | 20240408 | 140800 | 1133854680 | 9070 | 9070 | 9080 | 9070 | 120 |
| 377 | 20240408 | 140700 | 1132766260 | 9070 | 9090 | 9090 | 9070 | 350 |
| 378 | 20240408 | 140600 | 1129588910 | 9080 | 9080 | 9090 | 9080 | 162 |
| 379 | 20240408 | 140500 | 1128116390 | 9070 | 9070 | 9080 | 9070 | 99 |
| 380 | 20240408 | 140400 | 1127218430 | 9070 | 9080 | 9080 | 9070 | 410 |
| 381 | 20240408 | 140300 | 1123497290 | 9070 | 9080 | 9090 | 9070 | 138 |
| 382 | 20240408 | 140200 | 1122245530 | 9070 | 9070 | 9080 | 9070 | 222 |
| 383 | 20240408 | 140100 | 1120230710 | 9070 | 9070 | 9080 | 9070 | 390 |
| 384 | 20240408 | 140000 | 1116691910 | 9080 | 9080 | 9080 | 9080 | 202 |
| 385 | 20240408 | 135900 | 1114857750 | 9080 | 9080 | 9090 | 9070 | 1110 |
| 386 | 20240408 | 135800 | 1104779260 | 9080 | 9080 | 9090 | 9080 | 348 |
| 387 | 20240408 | 135700 | 1101619400 | 9080 | 9090 | 9100 | 9080 | 4150 |
| 388 | 20240408 | 135600 | 1063926140 | 9120 | 9110 | 9130 | 9090 | 195 |
| 389 | 20240408 | 135500 | 1062151010 | 9120 | 9110 | 9130 | 9110 | 297 |
| 390 | 20240408 | 135400 | 1059443710 | 9110 | 9100 | 9130 | 9100 | 174 |
| 391 | 20240408 | 135300 | 1057859910 | 9100 | 9090 | 9120 | 9090 | 308 |
| 392 | 20240408 | 135200 | 1055055720 | 9090 | 9100 | 9100 | 9090 | 356 |
| 393 | 20240408 | 135100 | 1051816510 | 9100 | 9100 | 9110 | 9100 | 155 |
| 394 | 20240408 | 135000 | 1050405990 | 9100 | 9120 | 9170 | 9100 | 655 |
| 395 | 20240408 | 134900 | 1044414340 | 9110 | 9120 | 9120 | 9110 | 3080 |
| 396 | 20240408 | 134800 | 1016353190 | 9120 | 9110 | 9120 | 9110 | 109 |
| 397 | 20240408 | 134700 | 1015359190 | 9110 | 9110 | 9120 | 9110 | 236 |
| 398 | 20240408 | 134600 | 1013208420 | 9110 | 9110 | 9120 | 9110 | 384 |
| 399 | 20240408 | 134500 | 1009707530 | 9110 | 9110 | 9120 | 9110 | 140 |
| 400 | 20240408 | 134400 | 1008431490 | 9110 | 9110 | 9120 | 9110 | 185 |
| 401 | 20240408 | 134300 | 1006745850 | 9130 | 9110 | 9130 | 9110 | 200 |
| 402 | 20240408 | 134200 | 1004920670 | 9110 | 9110 | 9120 | 9110 | 1096 |
| 403 | 20240408 | 134100 | 994928310 | 9110 | 9110 | 9110 | 9110 | 248 |
| 404 | 20240408 | 134000 | 992669030 | 9110 | 9110 | 9110 | 9110 | 100 |
| 405 | 20240408 | 133900 | 991758030 | 9120 | 9120 | 9120 | 9100 | 306 |
| 406 | 20240408 | 133800 | 988968250 | 9120 | 9110 | 9120 | 9110 | 271 |
| 407 | 20240408 | 133700 | 986498510 | 9120 | 9120 | 9120 | 9120 | 73 |
| 408 | 20240408 | 133600 | 985832750 | 9120 | 9120 | 9120 | 9120 | 246 |
| 409 | 20240408 | 133500 | 983589230 | 9120 | 9120 | 9120 | 9120 | 118 |
| 410 | 20240408 | 133400 | 982513070 | 9130 | 9110 | 9130 | 9110 | 219 |
| 411 | 20240408 | 133300 | 980516400 | 9120 | 9110 | 9120 | 9110 | 196 |
| 412 | 20240408 | 133200 | 978728930 | 9110 | 9140 | 9140 | 9110 | 575 |
| 413 | 20240408 | 133100 | 973487140 | 9130 | 9130 | 9130 | 9130 | 74 |
| 414 | 20240408 | 133000 | 972811520 | 9130 | 9130 | 9140 | 9110 | 785 |
| 415 | 20240408 | 132900 | 965645330 | 9130 | 9110 | 9130 | 9110 | 85 |
| 416 | 20240408 | 132800 | 964870100 | 9120 | 9100 | 9120 | 9100 | 213 |
| 417 | 20240408 | 132700 | 962929510 | 9100 | 9110 | 9110 | 9100 | 283 |
| 418 | 20240408 | 132600 | 960351760 | 9110 | 9120 | 9120 | 9110 | 128 |
| 419 | 20240408 | 132500 | 959185660 | 9110 | 9130 | 9130 | 9110 | 100 |
| 420 | 20240408 | 132400 | 958273800 | 9120 | 9140 | 9140 | 9120 | 520 |
| 421 | 20240408 | 132300 | 953527580 | 9140 | 9140 | 9140 | 9140 | 64 |
| 422 | 20240408 | 132200 | 952942620 | 9140 | 9140 | 9140 | 9140 | 126 |
| 423 | 20240408 | 132100 | 951790980 | 9140 | 9150 | 9150 | 9140 | 341 |
| 424 | 20240408 | 132000 | 948673750 | 9150 | 9150 | 9150 | 9140 | 148 |
| 425 | 20240408 | 131900 | 947320160 | 9140 | 9140 | 9140 | 9140 | 72 |
| 426 | 20240408 | 131800 | 946662080 | 9150 | 9150 | 9150 | 9150 | 465 |
| 427 | 20240408 | 131700 | 942407330 | 9150 | 9160 | 9160 | 9150 | 160 |
| 428 | 20240408 | 131600 | 940943030 | 9150 | 9150 | 9150 | 9150 | 108 |
| 429 | 20240408 | 131500 | 939954830 | 9150 | 9160 | 9160 | 9150 | 297 |
| 430 | 20240408 | 131400 | 937234360 | 9180 | 9150 | 9180 | 9150 | 189 |
| 431 | 20240408 | 131300 | 935503690 | 9150 | 9150 | 9150 | 9150 | 105 |
| 432 | 20240408 | 131200 | 934542940 | 9150 | 9160 | 9170 | 9150 | 225 |
| 433 | 20240408 | 131100 | 932482540 | 9160 | 9150 | 9160 | 9150 | 178 |
| 434 | 20240408 | 131000 | 930852380 | 9150 | 9170 | 9170 | 9150 | 227 |
| 435 | 20240408 | 130900 | 928772780 | 9180 | 9180 | 9180 | 9180 | 102 |
| 436 | 20240408 | 130800 | 927836420 | 9180 | 9180 | 9180 | 9180 | 325 |
| 437 | 20240408 | 130700 | 924852920 | 9180 | 9180 | 9180 | 9180 | 80 |
| 438 | 20240408 | 130600 | 924118520 | 9190 | 9190 | 9200 | 9180 | 284 |
| 439 | 20240408 | 130500 | 921509000 | 9190 | 9190 | 9190 | 9180 | 208 |
| 440 | 20240408 | 130400 | 919597800 | 9190 | 9200 | 9200 | 9190 | 127 |
| 441 | 20240408 | 130300 | 918430630 | 9190 | 9180 | 9210 | 9180 | 168 |
| 442 | 20240408 | 130200 | 916887010 | 9180 | 9190 | 9190 | 9180 | 289 |
| 443 | 20240408 | 130100 | 914231300 | 9190 | 9230 | 9230 | 9190 | 64 |
| 444 | 20240408 | 130000 | 913641880 | 9230 | 9170 | 9300 | 9160 | 580 |
| 445 | 20240408 | 125900 | 908282310 | 9150 | 9150 | 9170 | 9150 | 156 |
| 446 | 20240408 | 125800 | 906854720 | 9140 | 9140 | 9160 | 9140 | 223 |
| 447 | 20240408 | 125700 | 904816460 | 9140 | 9140 | 9160 | 9140 | 134 |
| 448 | 20240408 | 125600 | 903591040 | 9140 | 9140 | 9160 | 9140 | 245 |
| 449 | 20240408 | 125500 | 901348340 | 9170 | 9170 | 9170 | 9140 | 227 |
| 450 | 20240408 | 125400 | 899272170 | 9160 | 9170 | 9170 | 9150 | 41 |
| 451 | 20240408 | 125300 | 898896660 | 9170 | 9150 | 9170 | 9150 | 200 |
| 452 | 20240408 | 125200 | 897065080 | 9150 | 9130 | 9180 | 9130 | 168 |
| 453 | 20240408 | 125100 | 895529950 | 9140 | 9140 | 9170 | 9140 | 245 |
| 454 | 20240408 | 125000 | 893285310 | 9140 | 9150 | 9150 | 9140 | 39 |
| 455 | 20240408 | 124900 | 892928780 | 9130 | 9150 | 9150 | 9130 | 277 |
| 456 | 20240408 | 124800 | 890398320 | 9150 | 9180 | 9240 | 9150 | 176 |
| 457 | 20240408 | 124700 | 888775220 | 9240 | 9140 | 9240 | 9140 | 300 |
| 458 | 20240408 | 124600 | 886014760 | 9130 | 9130 | 9140 | 9130 | 184 |
| 459 | 20240408 | 124500 | 884334830 | 9130 | 9150 | 9150 | 9130 | 129 |
| 460 | 20240408 | 124400 | 883156400 | 9140 | 9140 | 9140 | 9140 | 350 |
| 461 | 20240408 | 124300 | 879957400 | 9150 | 9140 | 9150 | 9140 | 124 |
| 462 | 20240408 | 124200 | 878824000 | 9160 | 9140 | 9160 | 9140 | 158 |
| 463 | 20240408 | 124100 | 877379170 | 9140 | 9150 | 9150 | 9140 | 199 |
| 464 | 20240408 | 124000 | 875558640 | 9140 | 9140 | 9150 | 9140 | 301 |
| 465 | 20240408 | 123900 | 872805930 | 9140 | 9140 | 9140 | 9140 | 37 |
| 466 | 20240408 | 123800 | 872467750 | 9140 | 9140 | 9140 | 9140 | 113 |
| 467 | 20240408 | 123700 | 871434930 | 9150 | 9150 | 9150 | 9140 | 1255 |
| 468 | 20240408 | 123600 | 859952050 | 9150 | 9150 | 9150 | 9150 | 7 |
| 469 | 20240408 | 123500 | 859888000 | 9150 | 9240 | 9240 | 9150 | 215 |
| 470 | 20240408 | 123400 | 857908420 | 9150 | 9170 | 9300 | 9150 | 455 |
| 471 | 20240408 | 123300 | 853714490 | 9150 | 9140 | 9150 | 9140 | 131 |
| 472 | 20240408 | 123200 | 852516410 | 9130 | 9130 | 9140 | 9130 | 258 |
| 473 | 20240408 | 123100 | 850160530 | 9140 | 9130 | 9150 | 9130 | 368 |
| 474 | 20240408 | 123000 | 846798160 | 9130 | 9130 | 9130 | 9130 | 105 |
| 475 | 20240408 | 122900 | 845839510 | 9130 | 9140 | 9140 | 9130 | 351 |
| 476 | 20240408 | 122800 | 842632810 | 9130 | 9130 | 9130 | 9130 | 32 |
| 477 | 20240408 | 122700 | 842340650 | 9130 | 9150 | 9150 | 9130 | 156 |
| 478 | 20240408 | 122600 | 840915320 | 9150 | 9150 | 9150 | 9150 | 327 |
| 479 | 20240408 | 122500 | 837923270 | 9150 | 9150 | 9150 | 9150 | 46 |
| 480 | 20240408 | 122400 | 837502370 | 9150 | 9150 | 9160 | 9150 | 79 |
| 481 | 20240408 | 122300 | 836779510 | 9150 | 9190 | 9270 | 9150 | 346 |
| 482 | 20240408 | 122200 | 833604150 | 9180 | 9180 | 9180 | 9180 | 33 |
| 483 | 20240408 | 122100 | 833301210 | 9180 | 9150 | 9290 | 9150 | 343 |
| 484 | 20240408 | 122000 | 830143150 | 9130 | 9140 | 9140 | 9130 | 218 |
| 485 | 20240408 | 121900 | 828152210 | 9140 | 9130 | 9140 | 9130 | 346 |
| 486 | 20240408 | 121800 | 824990750 | 9130 | 9130 | 9130 | 9130 | 83 |
| 487 | 20240408 | 121700 | 824232960 | 9130 | 9140 | 9140 | 9130 | 2128 |
| 488 | 20240408 | 121600 | 804803990 | 9170 | 9140 | 9170 | 9140 | 325 |
| 489 | 20240408 | 121500 | 801826320 | 9140 | 9140 | 9140 | 9140 | 79 |
| 490 | 20240408 | 121400 | 801104260 | 9140 | 9160 | 9170 | 9140 | 244 |
| 491 | 20240408 | 121300 | 798872300 | 9120 | 9150 | 9170 | 9120 | 384 |
| 492 | 20240408 | 121200 | 795354260 | 9150 | 9160 | 9160 | 9150 | 81 |
| 493 | 20240408 | 121100 | 794612780 | 9150 | 9180 | 9180 | 9150 | 165 |
| 494 | 20240408 | 121000 | 793101250 | 9180 | 9130 | 9260 | 9130 | 201 |
| 495 | 20240408 | 120900 | 791252320 | 9110 | 9170 | 9170 | 9110 | 3736 |
| 496 | 20240408 | 120800 | 757207540 | 9170 | 9130 | 9270 | 9130 | 610 |
| 497 | 20240408 | 120700 | 751604800 | 9120 | 9120 | 9120 | 9120 | 32 |
| 498 | 20240408 | 120600 | 751312960 | 9130 | 9110 | 9140 | 9110 | 317 |
| 499 | 20240408 | 120500 | 748422090 | 9110 | 9110 | 9110 | 9110 | 218 |
| 500 | 20240408 | 120400 | 746436110 | 9110 | 9110 | 9110 | 9110 | 32 |
| 501 | 20240408 | 120300 | 746144590 | 9130 | 9120 | 9130 | 9120 | 148 |
| 502 | 20240408 | 120200 | 744793680 | 9120 | 9120 | 9120 | 9120 | 295 |
| 503 | 20240408 | 120100 | 742103280 | 9120 | 9140 | 9170 | 9120 | 462 |
| 504 | 20240408 | 120000 | 737880100 | 9150 | 9130 | 9150 | 9130 | 118 |
| 505 | 20240408 | 115900 | 736802130 | 9130 | 9140 | 9140 | 9130 | 162 |
| 506 | 20240408 | 115800 | 735322240 | 9140 | 9160 | 9170 | 9140 | 180 |
| 507 | 20240408 | 115700 | 733674230 | 9150 | 9150 | 9150 | 9150 | 137 |
| 508 | 20240408 | 115600 | 732420680 | 9150 | 9150 | 9180 | 9150 | 76 |
| 509 | 20240408 | 115500 | 731725220 | 9200 | 9110 | 9200 | 9110 | 683 |
| 510 | 20240408 | 115400 | 725473650 | 9090 | 9100 | 9100 | 9090 | 321 |
| 511 | 20240408 | 115300 | 722552870 | 9100 | 9110 | 9110 | 9100 | 177 |
| 512 | 20240408 | 115200 | 720942110 | 9110 | 9110 | 9110 | 9110 | 33 |
| 513 | 20240408 | 115100 | 720641480 | 9110 | 9120 | 9120 | 9100 | 377 |
| 514 | 20240408 | 115000 | 717207900 | 9120 | 9120 | 9120 | 9120 | 41 |
| 515 | 20240408 | 114900 | 716833980 | 9120 | 9130 | 9130 | 9100 | 100 |
| 516 | 20240408 | 114800 | 715922630 | 9130 | 9100 | 9130 | 9100 | 377 |
| 517 | 20240408 | 114700 | 712489800 | 9140 | 9130 | 9140 | 9100 | 121 |
| 518 | 20240408 | 114600 | 711388260 | 9110 | 9150 | 9150 | 9100 | 368 |
| 519 | 20240408 | 114500 | 708038330 | 9150 | 9120 | 9160 | 9100 | 520 |
| 520 | 20240408 | 114400 | 703294400 | 9110 | 9120 | 9120 | 9110 | 122 |
| 521 | 20240408 | 114300 | 702182500 | 9120 | 9130 | 9130 | 9120 | 42 |
| 522 | 20240408 | 114200 | 701799360 | 9140 | 9110 | 9170 | 9110 | 841 |
| 523 | 20240408 | 114100 | 694113720 | 9110 | 9110 | 9110 | 9110 | 79 |
| 524 | 20240408 | 114000 | 693394030 | 9110 | 9120 | 9120 | 9110 | 101 |
| 525 | 20240408 | 113900 | 692473270 | 9110 | 9140 | 9140 | 9100 | 187 |
| 526 | 20240408 | 113800 | 690768560 | 9130 | 9120 | 9140 | 9120 | 548 |
| 527 | 20240408 | 113700 | 685765520 | 9100 | 9100 | 9100 | 9100 | 76 |
| 528 | 20240408 | 113600 | 685073920 | 9100 | 9130 | 9130 | 9100 | 801 |
| 529 | 20240408 | 113500 | 677766250 | 9080 | 9080 | 9120 | 9080 | 336 |
| 530 | 20240408 | 113400 | 674708180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 531 | 20240408 | 113300 | 674708180 | 9080 | 9120 | 9130 | 9080 | 403 |
| 532 | 20240408 | 113200 | 671039440 | 9080 | 9100 | 9100 | 9070 | 3073 |
| 533 | 20240408 | 113100 | 643138210 | 9100 | 9100 | 9100 | 9100 | 120 |
| 534 | 20240408 | 113000 | 642046210 | 9100 | 9100 | 9160 | 9100 | 495 |
| 535 | 20240408 | 112900 | 637527610 | 9100 | 9120 | 9170 | 9100 | 345 |
| 536 | 20240408 | 112800 | 634375380 | 9090 | 9100 | 9100 | 9090 | 119 |
| 537 | 20240408 | 112700 | 633292810 | 9100 | 9110 | 9110 | 9100 | 77 |
| 538 | 20240408 | 112600 | 632591660 | 9110 | 9110 | 9110 | 9100 | 2243 |
| 539 | 20240408 | 112500 | 612178510 | 9110 | 9120 | 9120 | 9110 | 299 |
| 540 | 20240408 | 112400 | 609452490 | 9120 | 9120 | 9120 | 9120 | 48 |
| 541 | 20240408 | 112300 | 609014730 | 9120 | 9120 | 9120 | 9120 | 33 |
| 542 | 20240408 | 112200 | 608713770 | 9120 | 9120 | 9120 | 9120 | 159 |
| 543 | 20240408 | 112100 | 607263690 | 9150 | 9120 | 9150 | 9120 | 536 |
| 544 | 20240408 | 112000 | 602366370 | 9170 | 9150 | 9170 | 9130 | 608 |
| 545 | 20240408 | 111900 | 596793380 | 9110 | 9110 | 9110 | 9110 | 824 |
| 546 | 20240408 | 111800 | 589286740 | 9130 | 9140 | 9140 | 9110 | 626 |
| 547 | 20240408 | 111700 | 583568960 | 9110 | 9110 | 9110 | 9110 | 32 |
| 548 | 20240408 | 111600 | 583277440 | 9110 | 9110 | 9160 | 9110 | 1151 |
| 549 | 20240408 | 111500 | 572756000 | 9100 | 9110 | 9110 | 9100 | 114 |
| 550 | 20240408 | 111400 | 571718080 | 9110 | 9110 | 9110 | 9110 | 189 |
| 551 | 20240408 | 111300 | 569996290 | 9110 | 9110 | 9110 | 9110 | 119 |
| 552 | 20240408 | 111200 | 568912200 | 9110 | 9150 | 9150 | 9110 | 223 |
| 553 | 20240408 | 111100 | 566877440 | 9150 | 9150 | 9150 | 9150 | 566 |
| 554 | 20240408 | 111000 | 561698540 | 9150 | 9150 | 9150 | 9150 | 206 |
| 555 | 20240408 | 110900 | 559813640 | 9160 | 9160 | 9160 | 9160 | 40 |
| 556 | 20240408 | 110800 | 559447240 | 9160 | 9170 | 9180 | 9150 | 307 |
| 557 | 20240408 | 110700 | 556633300 | 9150 | 9150 | 9150 | 9150 | 120 |
| 558 | 20240408 | 110600 | 555535300 | 9150 | 9150 | 9150 | 9150 | 80 |
| 559 | 20240408 | 110500 | 554803300 | 9200 | 9150 | 9200 | 9150 | 76 |
| 560 | 20240408 | 110400 | 554105750 | 9170 | 9160 | 9170 | 9160 | 353 |
| 561 | 20240408 | 110300 | 550869060 | 9220 | 9160 | 9220 | 9150 | 411 |
| 562 | 20240408 | 110200 | 547098200 | 9160 | 9110 | 9160 | 9110 | 561 |
| 563 | 20240408 | 110100 | 541969540 | 9110 | 9110 | 9130 | 9110 | 216 |
| 564 | 20240408 | 110000 | 540001500 | 9100 | 9100 | 9100 | 9100 | 78 |
| 565 | 20240408 | 105900 | 539291700 | 9170 | 9100 | 9170 | 9100 | 319 |
| 566 | 20240408 | 105800 | 536383280 | 9130 | 9110 | 9130 | 9110 | 100 |
| 567 | 20240408 | 105700 | 535471280 | 9100 | 9130 | 9130 | 9100 | 171 |
| 568 | 20240408 | 105600 | 533913500 | 9110 | 9140 | 9140 | 9110 | 268 |
| 569 | 20240408 | 105500 | 531465650 | 9160 | 9120 | 9170 | 9120 | 387 |
| 570 | 20240408 | 105400 | 527921420 | 9110 | 9120 | 9120 | 9110 | 90 |
| 571 | 20240408 | 105300 | 527101290 | 9120 | 9130 | 9130 | 9120 | 253 |
| 572 | 20240408 | 105200 | 524793130 | 9130 | 9130 | 9140 | 9130 | 192 |
| 573 | 20240408 | 105100 | 523040160 | 9150 | 9140 | 9150 | 9130 | 87 |
| 574 | 20240408 | 105000 | 522245710 | 9150 | 9160 | 9170 | 9120 | 476 |
| 575 | 20240408 | 104900 | 517889540 | 9150 | 9110 | 9150 | 9100 | 288 |
| 576 | 20240408 | 104800 | 515261840 | 9110 | 9120 | 9120 | 9110 | 35 |
| 577 | 20240408 | 104700 | 514942680 | 9110 | 9120 | 9170 | 9110 | 391 |
| 578 | 20240408 | 104600 | 511369210 | 9160 | 9170 | 9170 | 9120 | 180 |
| 579 | 20240408 | 104500 | 509722410 | 9120 | 9120 | 9180 | 9120 | 176 |
| 580 | 20240408 | 104400 | 508111290 | 9180 | 9120 | 9180 | 9110 | 415 |
| 581 | 20240408 | 104300 | 504321240 | 9140 | 9130 | 9210 | 9130 | 402 |
| 582 | 20240408 | 104200 | 500640970 | 9130 | 9130 | 9160 | 9130 | 217 |
| 583 | 20240408 | 104100 | 498656390 | 9110 | 9140 | 9140 | 9100 | 191 |
| 584 | 20240408 | 104000 | 496914580 | 9120 | 9090 | 9130 | 9090 | 285 |
| 585 | 20240408 | 103900 | 494316320 | 9090 | 9090 | 9090 | 9090 | 116 |
| 586 | 20240408 | 103800 | 493261880 | 9090 | 9170 | 9170 | 9090 | 95 |
| 587 | 20240408 | 103700 | 492397850 | 9090 | 9110 | 9250 | 9090 | 682 |
| 588 | 20240408 | 103600 | 486165070 | 9070 | 9080 | 9110 | 9070 | 3397 |
| 589 | 20240408 | 103500 | 455326160 | 9080 | 9100 | 9110 | 9080 | 3454 |
| 590 | 20240408 | 103400 | 423908680 | 9100 | 9110 | 9130 | 9100 | 1088 |
| 591 | 20240408 | 103300 | 413998340 | 9120 | 9150 | 9160 | 9110 | 1456 |
| 592 | 20240408 | 103200 | 400696420 | 9150 | 9180 | 9180 | 9150 | 844 |
| 593 | 20240408 | 103100 | 392960060 | 9180 | 9190 | 9190 | 9180 | 251 |
| 594 | 20240408 | 103000 | 390655340 | 9180 | 9190 | 9240 | 9180 | 296 |
| 595 | 20240408 | 102900 | 387929940 | 9190 | 9180 | 9190 | 9180 | 401 |
| 596 | 20240408 | 102800 | 384245070 | 9190 | 9180 | 9190 | 9180 | 92 |
| 597 | 20240408 | 102700 | 383400490 | 9180 | 9200 | 9200 | 9180 | 295 |
| 598 | 20240408 | 102600 | 380689720 | 9200 | 9200 | 9200 | 9200 | 32 |
| 599 | 20240408 | 102500 | 380395320 | 9210 | 9210 | 9260 | 9210 | 109 |
| 600 | 20240408 | 102400 | 379391380 | 9220 | 9190 | 9380 | 9190 | 683 |
| 601 | 20240408 | 102300 | 373076370 | 9190 | 9180 | 9190 | 9170 | 125 |
| 602 | 20240408 | 102200 | 371928570 | 9170 | 9170 | 9170 | 9170 | 44 |
| 603 | 20240408 | 102100 | 371525090 | 9170 | 9200 | 9200 | 9170 | 332 |
| 604 | 20240408 | 102000 | 368478870 | 9180 | 9170 | 9180 | 9170 | 164 |
| 605 | 20240408 | 101900 | 366974010 | 9180 | 9180 | 9180 | 9180 | 360 |
| 606 | 20240408 | 101800 | 363669210 | 9190 | 9180 | 9220 | 9180 | 365 |
| 607 | 20240408 | 101700 | 360314400 | 9180 | 9180 | 9180 | 9180 | 62 |
| 608 | 20240408 | 101600 | 359745240 | 9180 | 9180 | 9180 | 9180 | 139 |
| 609 | 20240408 | 101500 | 358469220 | 9180 | 9220 | 9220 | 9180 | 111 |
| 610 | 20240408 | 101400 | 357449390 | 9220 | 9200 | 9220 | 9190 | 71 |
| 611 | 20240408 | 101300 | 356796480 | 9240 | 9220 | 9240 | 9200 | 87 |
| 612 | 20240408 | 101200 | 355995840 | 9210 | 9280 | 9310 | 9210 | 333 |
| 613 | 20240408 | 101100 | 352918810 | 9210 | 9190 | 9300 | 9190 | 392 |
| 614 | 20240408 | 101000 | 349301240 | 9190 | 9220 | 9220 | 9190 | 117 |
| 615 | 20240408 | 100900 | 348225540 | 9180 | 9200 | 9220 | 9180 | 349 |
| 616 | 20240408 | 100800 | 345017080 | 9210 | 9190 | 9210 | 9190 | 143 |
| 617 | 20240408 | 100700 | 343701530 | 9210 | 9230 | 9230 | 9190 | 51 |
| 618 | 20240408 | 100600 | 343232760 | 9190 | 9230 | 9230 | 9190 | 742 |
| 619 | 20240408 | 100500 | 336393870 | 9240 | 9200 | 9330 | 9200 | 646 |
| 620 | 20240408 | 100400 | 330422250 | 9200 | 9200 | 9200 | 9190 | 253 |
| 621 | 20240408 | 100300 | 328095450 | 9200 | 9210 | 9220 | 9200 | 228 |
| 622 | 20240408 | 100200 | 325996390 | 9240 | 9200 | 9240 | 9200 | 34 |
| 623 | 20240408 | 100100 | 325683550 | 9240 | 9210 | 9250 | 9210 | 342 |
| 624 | 20240408 | 100000 | 322531860 | 9210 | 9210 | 9210 | 9210 | 33 |
| 625 | 20240408 | 095900 | 322227930 | 9230 | 9320 | 9340 | 9230 | 263 |
| 626 | 20240408 | 095800 | 319780940 | 9240 | 9240 | 9410 | 9210 | 755 |
| 627 | 20240408 | 095700 | 312776830 | 9220 | 9190 | 9220 | 9190 | 178 |
| 628 | 20240408 | 095600 | 311138270 | 9190 | 9230 | 9230 | 9190 | 542 |
| 629 | 20240408 | 095500 | 306156430 | 9220 | 9220 | 9220 | 9220 | 169 |
| 630 | 20240408 | 095400 | 304598250 | 9220 | 9230 | 9230 | 9220 | 44 |
| 631 | 20240408 | 095300 | 304192460 | 9220 | 9250 | 9300 | 9220 | 178 |
| 632 | 20240408 | 095200 | 302542030 | 9180 | 9180 | 9290 | 9170 | 547 |
| 633 | 20240408 | 095100 | 297500830 | 9180 | 9170 | 9180 | 9170 | 14 |
| 634 | 20240408 | 095000 | 297372440 | 9170 | 9170 | 9180 | 9160 | 353 |
| 635 | 20240408 | 094900 | 294135750 | 9180 | 9180 | 9180 | 9180 | 186 |
| 636 | 20240408 | 094800 | 292428270 | 9180 | 9180 | 9180 | 9180 | 142 |
| 637 | 20240408 | 094700 | 291124710 | 9180 | 9200 | 9210 | 9180 | 156 |
| 638 | 20240408 | 094600 | 289688990 | 9200 | 9210 | 9210 | 9200 | 526 |
| 639 | 20240408 | 094500 | 284849740 | 9210 | 9180 | 9240 | 9180 | 386 |
| 640 | 20240408 | 094400 | 281297450 | 9180 | 9210 | 9210 | 9180 | 299 |
| 641 | 20240408 | 094300 | 278549250 | 9190 | 9220 | 9220 | 9190 | 303 |
| 642 | 20240408 | 094200 | 275757130 | 9230 | 9210 | 9230 | 9210 | 73 |
| 643 | 20240408 | 094100 | 275084160 | 9210 | 9210 | 9240 | 9210 | 68 |
| 644 | 20240408 | 094000 | 274457160 | 9220 | 9240 | 9300 | 9190 | 1370 |
| 645 | 20240408 | 093900 | 261796060 | 9180 | 9170 | 9250 | 9160 | 3055 |
| 646 | 20240408 | 093800 | 233565210 | 9160 | 9160 | 9170 | 9160 | 101 |
| 647 | 20240408 | 093700 | 232639810 | 9160 | 9150 | 9180 | 9150 | 519 |
| 648 | 20240408 | 093600 | 227882030 | 9150 | 9150 | 9150 | 9150 | 11 |
| 649 | 20240408 | 093500 | 227781380 | 9150 | 9160 | 9170 | 9150 | 1193 |
| 650 | 20240408 | 093400 | 216843840 | 9140 | 9170 | 9170 | 9140 | 435 |
| 651 | 20240408 | 093300 | 212861430 | 9170 | 9170 | 9230 | 9170 | 533 |
| 652 | 20240408 | 093200 | 207973060 | 9180 | 9130 | 9250 | 9120 | 941 |
| 653 | 20240408 | 093100 | 199358290 | 9110 | 9140 | 9150 | 9110 | 1674 |
| 654 | 20240408 | 093000 | 184079350 | 9140 | 9140 | 9140 | 9140 | 53 |
| 655 | 20240408 | 092900 | 183594930 | 9140 | 9150 | 9150 | 9140 | 429 |
| 656 | 20240408 | 092800 | 179673820 | 9140 | 9140 | 9140 | 9140 | 717 |
| 657 | 20240408 | 092700 | 173120440 | 9140 | 9150 | 9150 | 9140 | 664 |
| 658 | 20240408 | 092600 | 167051370 | 9140 | 9140 | 9140 | 9140 | 671 |
| 659 | 20240408 | 092500 | 160918430 | 9140 | 9150 | 9150 | 9140 | 239 |
| 660 | 20240408 | 092400 | 158733850 | 9150 | 9160 | 9160 | 9150 | 396 |
| 661 | 20240408 | 092300 | 155110430 | 9160 | 9150 | 9160 | 9150 | 188 |
| 662 | 20240408 | 092200 | 153389910 | 9150 | 9140 | 9150 | 9130 | 3603 |
| 663 | 20240408 | 092100 | 120480050 | 9150 | 9150 | 9150 | 9150 | 979 |
| 664 | 20240408 | 092000 | 111522200 | 9150 | 9160 | 9160 | 9150 | 1130 |
| 665 | 20240408 | 091900 | 101176260 | 9150 | 9180 | 9180 | 9150 | 408 |
| 666 | 20240408 | 091800 | 97438950 | 9160 | 9190 | 9190 | 9160 | 1407 |
| 667 | 20240408 | 091700 | 84536230 | 9180 | 9200 | 9200 | 9170 | 724 |
| 668 | 20240408 | 091600 | 77889140 | 9200 | 9250 | 9260 | 9200 | 271 |
| 669 | 20240408 | 091500 | 75391160 | 9310 | 9220 | 9310 | 9220 | 1446 |
| 670 | 20240408 | 091400 | 62030610 | 9220 | 9210 | 9220 | 9210 | 463 |
| 671 | 20240408 | 091300 | 57763060 | 9220 | 9220 | 9250 | 9210 | 580 |
| 672 | 20240408 | 091200 | 52413420 | 9210 | 9240 | 9240 | 9210 | 249 |
| 673 | 20240408 | 091100 | 50118940 | 9240 | 9230 | 9240 | 9230 | 281 |
| 674 | 20240408 | 091000 | 47525260 | 9260 | 9250 | 9260 | 9240 | 278 |
| 675 | 20240408 | 090900 | 44955740 | 9250 | 9260 | 9260 | 9250 | 232 |
| 676 | 20240408 | 090800 | 42809320 | 9260 | 9260 | 9290 | 9260 | 239 |
| 677 | 20240408 | 090700 | 40596060 | 9250 | 9250 | 9250 | 9250 | 34 |
| 678 | 20240408 | 090600 | 40281560 | 9250 | 9270 | 9270 | 9250 | 1170 |
| 679 | 20240408 | 090500 | 29436720 | 9270 | 9460 | 9460 | 9270 | 1034 |
| 680 | 20240408 | 090400 | 19790130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 681 | 20240408 | 090300 | 19790130 | 9390 | 9400 | 9400 | 9390 | 51 |
| 682 | 20240408 | 090200 | 19311140 | 9410 | 9400 | 9410 | 9400 | 20 |
| 683 | 20240408 | 090100 | 19122950 | 9410 | 9430 | 9430 | 9400 | 548 |
| 684 | 20240408 | 090000 | 13962910 | 9660 | 9670 | 9670 | 9660 | 1444 |