34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 204400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 5185 |
| 3 | 20231205 | 204300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20231205 | 204200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20231205 | 204100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20231205 | 204000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20231205 | 203900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20231205 | 203800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20231205 | 203700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20231205 | 203600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20231205 | 203500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20231205 | 203400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20231205 | 203300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20231205 | 203200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20231205 | 203100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20231205 | 203000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20231205 | 202900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20231205 | 202800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20231205 | 202700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20231205 | 202600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20231205 | 202500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20231205 | 202400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20231205 | 202300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20231205 | 202200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20231205 | 202100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20231205 | 202000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20231205 | 201900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20231205 | 201800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20231205 | 201700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20231205 | 201600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20231205 | 201500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20231205 | 201400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 5185 |
| 33 | 20231205 | 201300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20231205 | 201200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20231205 | 201100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20231205 | 201000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20231205 | 200900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20231205 | 200800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20231205 | 200700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20231205 | 200600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20231205 | 200500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20231205 | 200400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20231205 | 200300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20231205 | 200200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20231205 | 200100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20231205 | 200000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20231205 | 195900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20231205 | 195800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20231205 | 195700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20231205 | 195600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20231205 | 195500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20231205 | 195400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20231205 | 195300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20231205 | 195200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20231205 | 195100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20231205 | 195000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20231205 | 194900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20231205 | 194800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20231205 | 194700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20231205 | 194600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20231205 | 194500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20231205 | 194400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 5185 |
| 63 | 20231205 | 194300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20231205 | 194200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20231205 | 194100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20231205 | 194000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20231205 | 193900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20231205 | 193800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20231205 | 193700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20231205 | 193600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20231205 | 193500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20231205 | 193400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20231205 | 193300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20231205 | 193200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20231205 | 193100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20231205 | 193000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20231205 | 192900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20231205 | 192800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20231205 | 192700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20231205 | 192600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20231205 | 192500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20231205 | 192400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20231205 | 192300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20231205 | 192200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20231205 | 192100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20231205 | 192000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20231205 | 191900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20231205 | 191800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20231205 | 191700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20231205 | 191600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20231205 | 191500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20231205 | 191400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 5185 |
| 93 | 20231205 | 191300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20231205 | 191200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20231205 | 191100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20231205 | 191000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20231205 | 190900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20231205 | 190800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20231205 | 190700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20231205 | 190600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20231205 | 190500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20231205 | 190400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20231205 | 190300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20231205 | 190200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20231205 | 190100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20231205 | 190000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20231205 | 185900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20231205 | 185800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20231205 | 185700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20231205 | 185600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20231205 | 185500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20231205 | 185400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20231205 | 185300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20231205 | 185200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20231205 | 185100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20231205 | 185000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20231205 | 184900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20231205 | 184800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20231205 | 184700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20231205 | 184600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20231205 | 184500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20231205 | 184400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 5185 |
| 123 | 20231205 | 184300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20231205 | 184200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20231205 | 184100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20231205 | 184000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20231205 | 183900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20231205 | 183800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20231205 | 183700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20231205 | 183600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20231205 | 183500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20231205 | 183400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20231205 | 183300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20231205 | 183200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20231205 | 183100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20231205 | 183000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20231205 | 182900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20231205 | 182800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20231205 | 182700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20231205 | 182600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20231205 | 182500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20231205 | 182400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20231205 | 182300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20231205 | 182200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20231205 | 182100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20231205 | 182000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20231205 | 181900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20231205 | 181800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20231205 | 181700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20231205 | 181600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20231205 | 181500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20231205 | 181400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 5185 |
| 153 | 20231205 | 181300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20231205 | 181200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20231205 | 181100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20231205 | 181000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20231205 | 180900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20231205 | 180800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20231205 | 180700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20231205 | 180600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20231205 | 180500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20231205 | 180400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20231205 | 180300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20231205 | 180200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20231205 | 180100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20231205 | 180000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20231205 | 175900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20231205 | 175800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20231205 | 175700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20231205 | 175600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20231205 | 175500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20231205 | 175400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20231205 | 175300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20231205 | 175200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20231205 | 175100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20231205 | 175000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20231205 | 174900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20231205 | 174800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20231205 | 174700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20231205 | 174600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20231205 | 174500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20231205 | 174400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 5185 |
| 183 | 20231205 | 174300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20231205 | 174200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20231205 | 174100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20231205 | 174000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20231205 | 173900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20231205 | 173800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20231205 | 173700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20231205 | 173600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20231205 | 173500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20231205 | 173400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20231205 | 173300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20231205 | 173200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20231205 | 173100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20231205 | 173000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20231205 | 172900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20231205 | 172800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20231205 | 172700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20231205 | 172600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20231205 | 172500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20231205 | 172400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20231205 | 172300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20231205 | 172200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20231205 | 172100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20231205 | 172000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20231205 | 171900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20231205 | 171800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20231205 | 171700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20231205 | 171600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20231205 | 171500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20231205 | 171400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 5185 |
| 213 | 20231205 | 171300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20231205 | 171200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20231205 | 171100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20231205 | 171000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20231205 | 170900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20231205 | 170800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20231205 | 170700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20231205 | 170600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20231205 | 170500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20231205 | 170400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20231205 | 170300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20231205 | 170200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20231205 | 170100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20231205 | 170000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20231205 | 165900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20231205 | 165800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20231205 | 165700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20231205 | 165600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20231205 | 165500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20231205 | 165400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20231205 | 165300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20231205 | 165200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20231205 | 165100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20231205 | 165000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20231205 | 164900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20231205 | 164800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20231205 | 164700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20231205 | 164600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20231205 | 164500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20231205 | 164400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 5185 |
| 243 | 20231205 | 164300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20231205 | 164200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20231205 | 164100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20231205 | 164000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20231205 | 163900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20231205 | 163800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20231205 | 163700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20231205 | 163600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20231205 | 163500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20231205 | 163400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20231205 | 163300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20231205 | 163200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20231205 | 163100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20231205 | 163000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20231205 | 162900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20231205 | 162800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20231205 | 162700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20231205 | 162600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20231205 | 162500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20231205 | 162400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20231205 | 162300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20231205 | 162200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20231205 | 162100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20231205 | 162000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20231205 | 161900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20231205 | 161800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20231205 | 161700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20231205 | 161600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20231205 | 161500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20231205 | 161400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 5185 |
| 273 | 20231205 | 161300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20231205 | 161200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20231205 | 161100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20231205 | 161000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20231205 | 160900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20231205 | 160800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20231205 | 160700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20231205 | 160600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20231205 | 160500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20231205 | 160400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20231205 | 160300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20231205 | 160200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20231205 | 160100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20231205 | 160000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20231205 | 155900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20231205 | 155800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20231205 | 155700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20231205 | 155600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20231205 | 155500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20231205 | 155400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20231205 | 155300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20231205 | 155200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20231205 | 155100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 296 | 20231205 | 155000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 297 | 20231205 | 154900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 298 | 20231205 | 154800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 299 | 20231205 | 154700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 300 | 20231205 | 154600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 301 | 20231205 | 154500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 302 | 20231205 | 154400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 5185 |
| 303 | 20231205 | 154300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 304 | 20231205 | 154200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 305 | 20231205 | 154100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 306 | 20231205 | 154000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20231205 | 153900 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20231205 | 153800 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 309 | 20231205 | 153700 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 310 | 20231205 | 153600 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 311 | 20231205 | 153500 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 312 | 20231205 | 153400 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 313 | 20231205 | 153300 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 314 | 20231205 | 153200 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 315 | 20231205 | 153100 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 316 | 20231205 | 153000 | 2642172230 | 7280 | 7280 | 7280 | 7280 | 5185 |
| 317 | 20231205 | 152900 | 2604425430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 318 | 20231205 | 152800 | 2604425430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 319 | 20231205 | 152700 | 2604425430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 320 | 20231205 | 152600 | 2604425430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 321 | 20231205 | 152500 | 2604425430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 322 | 20231205 | 152400 | 2604425430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 323 | 20231205 | 152300 | 2604425430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 324 | 20231205 | 152200 | 2604425430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 325 | 20231205 | 152100 | 2604425430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 326 | 20231205 | 152000 | 2604425430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 327 | 20231205 | 151900 | 2604425430 | 7320 | 7290 | 7320 | 7290 | 2058 |
| 328 | 20231205 | 151800 | 2589390490 | 7300 | 7330 | 7330 | 7300 | 1955 |
| 329 | 20231205 | 151700 | 2575104540 | 7320 | 7320 | 7320 | 7300 | 200 |
| 330 | 20231205 | 151600 | 2573642540 | 7320 | 7320 | 7320 | 7320 | 49 |
| 331 | 20231205 | 151500 | 2573283860 | 7320 | 7290 | 7320 | 7290 | 1124 |
| 332 | 20231205 | 151400 | 2565068190 | 7290 | 7300 | 7300 | 7290 | 469 |
| 333 | 20231205 | 151300 | 2561645190 | 7300 | 7300 | 7310 | 7300 | 428 |
| 334 | 20231205 | 151200 | 2558520580 | 7320 | 7300 | 7320 | 7300 | 12 |
| 335 | 20231205 | 151100 | 2558432760 | 7310 | 7300 | 7310 | 7300 | 834 |
| 336 | 20231205 | 151000 | 2552340660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 337 | 20231205 | 150900 | 2552340660 | 7300 | 7310 | 7310 | 7300 | 41 |
| 338 | 20231205 | 150800 | 2552041150 | 7310 | 7310 | 7310 | 7310 | 50 |
| 339 | 20231205 | 150700 | 2551675650 | 7320 | 7300 | 7320 | 7300 | 1207 |
| 340 | 20231205 | 150600 | 2542852840 | 7300 | 7290 | 7300 | 7290 | 933 |
| 341 | 20231205 | 150500 | 2536043480 | 7290 | 7290 | 7290 | 7290 | 205 |
| 342 | 20231205 | 150400 | 2534549030 | 7290 | 7310 | 7310 | 7290 | 1740 |
| 343 | 20231205 | 150300 | 2521846680 | 7320 | 7330 | 7330 | 7300 | 939 |
| 344 | 20231205 | 150200 | 2514975450 | 7330 | 7320 | 7330 | 7320 | 55 |
| 345 | 20231205 | 150100 | 2514572310 | 7320 | 7320 | 7320 | 7320 | 311 |
| 346 | 20231205 | 150000 | 2512295790 | 7320 | 7300 | 7320 | 7300 | 984 |
| 347 | 20231205 | 145900 | 2505095270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 348 | 20231205 | 145800 | 2505095270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 349 | 20231205 | 145700 | 2505095270 | 7300 | 7300 | 7300 | 7300 | 778 |
| 350 | 20231205 | 145600 | 2499415870 | 7300 | 7300 | 7300 | 7290 | 492 |
| 351 | 20231205 | 145500 | 2495824390 | 7300 | 7320 | 7330 | 7300 | 881 |
| 352 | 20231205 | 145400 | 2489371530 | 7310 | 7310 | 7310 | 7310 | 92 |
| 353 | 20231205 | 145300 | 2488699010 | 7290 | 7290 | 7300 | 7290 | 41 |
| 354 | 20231205 | 145200 | 2488399980 | 7280 | 7270 | 7280 | 7270 | 1350 |
| 355 | 20231205 | 145100 | 2478574190 | 7270 | 7260 | 7270 | 7260 | 1161 |
| 356 | 20231205 | 145000 | 2470144830 | 7260 | 7260 | 7270 | 7260 | 636 |
| 357 | 20231205 | 144900 | 2465522190 | 7270 | 7270 | 7270 | 7260 | 311 |
| 358 | 20231205 | 144800 | 2463263230 | 7260 | 7270 | 7270 | 7260 | 821 |
| 359 | 20231205 | 144700 | 2457295560 | 7280 | 7280 | 7280 | 7280 | 112 |
| 360 | 20231205 | 144600 | 2456480200 | 7280 | 7280 | 7280 | 7280 | 1002 |
| 361 | 20231205 | 144500 | 2449185640 | 7290 | 7270 | 7290 | 7270 | 1030 |
| 362 | 20231205 | 144400 | 2441689420 | 7280 | 7280 | 7280 | 7280 | 1 |
| 363 | 20231205 | 144300 | 2441682140 | 7280 | 7270 | 7280 | 7260 | 1907 |
| 364 | 20231205 | 144200 | 2427820960 | 7290 | 7290 | 7290 | 7290 | 5 |
| 365 | 20231205 | 144100 | 2427784510 | 7260 | 7290 | 7290 | 7250 | 1766 |
| 366 | 20231205 | 144000 | 2414962810 | 7290 | 7240 | 7290 | 7230 | 6008 |
| 367 | 20231205 | 143900 | 2371405820 | 7240 | 7250 | 7250 | 7230 | 902 |
| 368 | 20231205 | 143800 | 2364875520 | 7250 | 7240 | 7250 | 7240 | 2683 |
| 369 | 20231205 | 143700 | 2345424220 | 7240 | 7240 | 7240 | 7230 | 1613 |
| 370 | 20231205 | 143600 | 2333758390 | 7230 | 7240 | 7240 | 7230 | 737 |
| 371 | 20231205 | 143500 | 2328428930 | 7240 | 7240 | 7240 | 7240 | 163 |
| 372 | 20231205 | 143400 | 2327248810 | 7240 | 7240 | 7240 | 7230 | 993 |
| 373 | 20231205 | 143300 | 2320060470 | 7250 | 7240 | 7250 | 7240 | 624 |
| 374 | 20231205 | 143200 | 2315542340 | 7240 | 7240 | 7250 | 7220 | 10595 |
| 375 | 20231205 | 143100 | 2238830070 | 7240 | 7250 | 7250 | 7240 | 1912 |
| 376 | 20231205 | 143000 | 2224987110 | 7250 | 7260 | 7260 | 7250 | 1266 |
| 377 | 20231205 | 142900 | 2215808210 | 7260 | 7270 | 7270 | 7250 | 4636 |
| 378 | 20231205 | 142800 | 2182192390 | 7270 | 7270 | 7270 | 7270 | 69 |
| 379 | 20231205 | 142700 | 2181690760 | 7270 | 7270 | 7270 | 7250 | 3772 |
| 380 | 20231205 | 142600 | 2154325600 | 7270 | 7270 | 7280 | 7250 | 2847 |
| 381 | 20231205 | 142500 | 2133656500 | 7270 | 7260 | 7270 | 7260 | 1280 |
| 382 | 20231205 | 142400 | 2124353060 | 7260 | 7270 | 7270 | 7260 | 508 |
| 383 | 20231205 | 142300 | 2120664450 | 7270 | 7300 | 7300 | 7270 | 8184 |
| 384 | 20231205 | 142200 | 2061069390 | 7300 | 7300 | 7300 | 7300 | 1833 |
| 385 | 20231205 | 142100 | 2047688490 | 7310 | 7310 | 7310 | 7310 | 12 |
| 386 | 20231205 | 142000 | 2047600770 | 7310 | 7310 | 7310 | 7310 | 1 |
| 387 | 20231205 | 141900 | 2047593460 | 7310 | 7310 | 7310 | 7310 | 28 |
| 388 | 20231205 | 141800 | 2047388780 | 7300 | 7300 | 7300 | 7300 | 389 |
| 389 | 20231205 | 141700 | 2044549080 | 7300 | 7300 | 7300 | 7300 | 411 |
| 390 | 20231205 | 141600 | 2041548780 | 7310 | 7300 | 7310 | 7300 | 505 |
| 391 | 20231205 | 141500 | 2037862230 | 7310 | 7300 | 7310 | 7300 | 871 |
| 392 | 20231205 | 141400 | 2031503440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 393 | 20231205 | 141300 | 2031503440 | 7300 | 7300 | 7300 | 7300 | 3131 |
| 394 | 20231205 | 141200 | 2008647140 | 7300 | 7320 | 7320 | 7300 | 957 |
| 395 | 20231205 | 141100 | 2001655510 | 7320 | 7300 | 7320 | 7300 | 723 |
| 396 | 20231205 | 141000 | 1996374170 | 7300 | 7320 | 7320 | 7300 | 12005 |
| 397 | 20231205 | 140900 | 1908656270 | 7330 | 7330 | 7330 | 7330 | 656 |
| 398 | 20231205 | 140800 | 1903847790 | 7330 | 7340 | 7350 | 7330 | 1733 |
| 399 | 20231205 | 140700 | 1891138050 | 7340 | 7340 | 7350 | 7340 | 245 |
| 400 | 20231205 | 140600 | 1889337750 | 7350 | 7340 | 7350 | 7340 | 342 |
| 401 | 20231205 | 140500 | 1886826360 | 7340 | 7330 | 7340 | 7330 | 159 |
| 402 | 20231205 | 140400 | 1885660740 | 7330 | 7330 | 7330 | 7330 | 906 |
| 403 | 20231205 | 140300 | 1879019760 | 7330 | 7330 | 7340 | 7330 | 3788 |
| 404 | 20231205 | 140200 | 1851252840 | 7330 | 7330 | 7330 | 7330 | 468 |
| 405 | 20231205 | 140100 | 1847822400 | 7330 | 7340 | 7340 | 7330 | 4794 |
| 406 | 20231205 | 140000 | 1812678920 | 7340 | 7350 | 7350 | 7340 | 1304 |
| 407 | 20231205 | 135900 | 1803105470 | 7340 | 7350 | 7350 | 7340 | 1612 |
| 408 | 20231205 | 135800 | 1791269430 | 7350 | 7350 | 7350 | 7350 | 480 |
| 409 | 20231205 | 135700 | 1787741430 | 7350 | 7360 | 7360 | 7350 | 1895 |
| 410 | 20231205 | 135600 | 1773810350 | 7360 | 7350 | 7360 | 7350 | 1021 |
| 411 | 20231205 | 135500 | 1766301290 | 7350 | 7360 | 7360 | 7350 | 1411 |
| 412 | 20231205 | 135400 | 1755929330 | 7360 | 7360 | 7360 | 7350 | 854 |
| 413 | 20231205 | 135300 | 1749643940 | 7360 | 7360 | 7360 | 7360 | 427 |
| 414 | 20231205 | 135200 | 1746501220 | 7360 | 7360 | 7370 | 7360 | 840 |
| 415 | 20231205 | 135100 | 1740316540 | 7350 | 7350 | 7350 | 7350 | 30 |
| 416 | 20231205 | 135000 | 1740096040 | 7350 | 7370 | 7370 | 7350 | 4043 |
| 417 | 20231205 | 134900 | 1710356870 | 7360 | 7370 | 7370 | 7360 | 688 |
| 418 | 20231205 | 134800 | 1705293170 | 7370 | 7380 | 7380 | 7370 | 1800 |
| 419 | 20231205 | 134700 | 1692024500 | 7380 | 7380 | 7380 | 7370 | 99 |
| 420 | 20231205 | 134600 | 1691294000 | 7380 | 7380 | 7390 | 7370 | 1060 |
| 421 | 20231205 | 134500 | 1683477790 | 7390 | 7390 | 7390 | 7390 | 143 |
| 422 | 20231205 | 134400 | 1682421020 | 7390 | 7390 | 7390 | 7390 | 446 |
| 423 | 20231205 | 134300 | 1679125080 | 7390 | 7380 | 7390 | 7380 | 376 |
| 424 | 20231205 | 134200 | 1676349310 | 7380 | 7390 | 7390 | 7380 | 57 |
| 425 | 20231205 | 134100 | 1675928640 | 7390 | 7390 | 7390 | 7380 | 2284 |
| 426 | 20231205 | 134000 | 1659056740 | 7390 | 7390 | 7390 | 7390 | 0 |
| 427 | 20231205 | 133900 | 1659056740 | 7390 | 7390 | 7390 | 7390 | 9 |
| 428 | 20231205 | 133800 | 1658990230 | 7390 | 7400 | 7400 | 7390 | 687 |
| 429 | 20231205 | 133700 | 1653907120 | 7410 | 7410 | 7410 | 7410 | 44 |
| 430 | 20231205 | 133600 | 1653581080 | 7420 | 7420 | 7420 | 7420 | 0 |
| 431 | 20231205 | 133500 | 1653581080 | 7420 | 7420 | 7420 | 7420 | 0 |
| 432 | 20231205 | 133400 | 1653581080 | 7420 | 7420 | 7420 | 7420 | 313 |
| 433 | 20231205 | 133300 | 1651258620 | 7420 | 7410 | 7420 | 7400 | 1834 |
| 434 | 20231205 | 133200 | 1637680740 | 7410 | 7400 | 7410 | 7400 | 8 |
| 435 | 20231205 | 133100 | 1637621530 | 7390 | 7400 | 7400 | 7390 | 515 |
| 436 | 20231205 | 133000 | 1633815530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 437 | 20231205 | 132900 | 1633815530 | 7390 | 7390 | 7390 | 7390 | 126 |
| 438 | 20231205 | 132800 | 1632884390 | 7380 | 7380 | 7380 | 7370 | 15 |
| 439 | 20231205 | 132700 | 1632773760 | 7370 | 7370 | 7370 | 7370 | 162 |
| 440 | 20231205 | 132600 | 1631579820 | 7370 | 7410 | 7410 | 7370 | 6001 |
| 441 | 20231205 | 132500 | 1587328620 | 7410 | 7400 | 7410 | 7400 | 86 |
| 442 | 20231205 | 132400 | 1586692110 | 7400 | 7400 | 7420 | 7400 | 464 |
| 443 | 20231205 | 132300 | 1583257050 | 7400 | 7430 | 7430 | 7400 | 3841 |
| 444 | 20231205 | 132200 | 1554813580 | 7440 | 7440 | 7440 | 7420 | 548 |
| 445 | 20231205 | 132100 | 1550739560 | 7430 | 7430 | 7430 | 7430 | 157 |
| 446 | 20231205 | 132000 | 1549573050 | 7430 | 7420 | 7430 | 7420 | 17 |
| 447 | 20231205 | 131900 | 1549446850 | 7410 | 7410 | 7410 | 7410 | 232 |
| 448 | 20231205 | 131800 | 1547727730 | 7410 | 7410 | 7410 | 7410 | 100 |
| 449 | 20231205 | 131700 | 1546986730 | 7400 | 7410 | 7410 | 7400 | 50 |
| 450 | 20231205 | 131600 | 1546616720 | 7410 | 7420 | 7420 | 7410 | 654 |
| 451 | 20231205 | 131500 | 1541768940 | 7420 | 7420 | 7420 | 7420 | 5 |
| 452 | 20231205 | 131400 | 1541731840 | 7420 | 7420 | 7420 | 7420 | 10 |
| 453 | 20231205 | 131300 | 1541657640 | 7430 | 7430 | 7430 | 7430 | 67 |
| 454 | 20231205 | 131200 | 1541159830 | 7430 | 7430 | 7430 | 7430 | 5 |
| 455 | 20231205 | 131100 | 1541122680 | 7410 | 7410 | 7410 | 7410 | 374 |
| 456 | 20231205 | 131000 | 1538351340 | 7430 | 7420 | 7440 | 7420 | 281 |
| 457 | 20231205 | 130900 | 1536265770 | 7420 | 7400 | 7420 | 7390 | 1263 |
| 458 | 20231205 | 130800 | 1526930020 | 7400 | 7410 | 7420 | 7400 | 986 |
| 459 | 20231205 | 130700 | 1519625010 | 7420 | 7430 | 7430 | 7420 | 852 |
| 460 | 20231205 | 130600 | 1513302910 | 7430 | 7420 | 7430 | 7420 | 89 |
| 461 | 20231205 | 130500 | 1512642520 | 7420 | 7420 | 7420 | 7420 | 700 |
| 462 | 20231205 | 130400 | 1507448520 | 7420 | 7420 | 7420 | 7420 | 349 |
| 463 | 20231205 | 130300 | 1504858940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 464 | 20231205 | 130200 | 1504858940 | 7420 | 7430 | 7430 | 7420 | 790 |
| 465 | 20231205 | 130100 | 1498989890 | 7440 | 7460 | 7460 | 7440 | 812 |
| 466 | 20231205 | 130000 | 1492941410 | 7460 | 7440 | 7460 | 7440 | 300 |
| 467 | 20231205 | 125900 | 1490707410 | 7440 | 7440 | 7440 | 7440 | 0 |
| 468 | 20231205 | 125800 | 1490707410 | 7440 | 7450 | 7450 | 7440 | 100 |
| 469 | 20231205 | 125700 | 1489962520 | 7450 | 7450 | 7450 | 7450 | 540 |
| 470 | 20231205 | 125600 | 1485939520 | 7450 | 7450 | 7450 | 7450 | 146 |
| 471 | 20231205 | 125500 | 1484851820 | 7440 | 7440 | 7440 | 7440 | 433 |
| 472 | 20231205 | 125400 | 1481630300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 473 | 20231205 | 125300 | 1481630300 | 7440 | 7440 | 7440 | 7440 | 123 |
| 474 | 20231205 | 125200 | 1480715180 | 7430 | 7430 | 7430 | 7430 | 8 |
| 475 | 20231205 | 125100 | 1480655740 | 7430 | 7430 | 7430 | 7420 | 317 |
| 476 | 20231205 | 125000 | 1478300530 | 7420 | 7420 | 7420 | 7420 | 42 |
| 477 | 20231205 | 124900 | 1477988890 | 7420 | 7430 | 7430 | 7420 | 86 |
| 478 | 20231205 | 124800 | 1477350570 | 7430 | 7410 | 7430 | 7400 | 215 |
| 479 | 20231205 | 124700 | 1475757360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 480 | 20231205 | 124600 | 1475757360 | 7410 | 7410 | 7410 | 7410 | 100 |
| 481 | 20231205 | 124500 | 1475016360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 482 | 20231205 | 124400 | 1475016360 | 7410 | 7440 | 7440 | 7410 | 45 |
| 483 | 20231205 | 124300 | 1474681710 | 7440 | 7440 | 7440 | 7440 | 500 |
| 484 | 20231205 | 124200 | 1470961710 | 7440 | 7400 | 7440 | 7400 | 429 |
| 485 | 20231205 | 124100 | 1467775860 | 7430 | 7410 | 7430 | 7410 | 800 |
| 486 | 20231205 | 124000 | 1461845800 | 7410 | 7400 | 7410 | 7400 | 380 |
| 487 | 20231205 | 123900 | 1459032990 | 7400 | 7400 | 7400 | 7400 | 911 |
| 488 | 20231205 | 123800 | 1452291590 | 7410 | 7400 | 7410 | 7400 | 21 |
| 489 | 20231205 | 123700 | 1452136180 | 7400 | 7400 | 7400 | 7400 | 208 |
| 490 | 20231205 | 123600 | 1450596980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 491 | 20231205 | 123500 | 1450596980 | 7400 | 7400 | 7400 | 7400 | 52 |
| 492 | 20231205 | 123400 | 1450212180 | 7400 | 7390 | 7400 | 7390 | 145 |
| 493 | 20231205 | 123300 | 1449139280 | 7390 | 7380 | 7390 | 7380 | 2134 |
| 494 | 20231205 | 123200 | 1433389780 | 7380 | 7370 | 7400 | 7370 | 3212 |
| 495 | 20231205 | 123100 | 1409629820 | 7380 | 7370 | 7380 | 7370 | 73 |
| 496 | 20231205 | 123000 | 1409091710 | 7370 | 7370 | 7370 | 7370 | 153 |
| 497 | 20231205 | 122900 | 1407964100 | 7370 | 7370 | 7370 | 7360 | 903 |
| 498 | 20231205 | 122800 | 1401311220 | 7370 | 7390 | 7390 | 7370 | 3721 |
| 499 | 20231205 | 122700 | 1373844950 | 7390 | 7400 | 7400 | 7390 | 710 |
| 500 | 20231205 | 122600 | 1368595680 | 7400 | 7400 | 7400 | 7400 | 104 |
| 501 | 20231205 | 122500 | 1367826080 | 7400 | 7400 | 7400 | 7400 | 26 |
| 502 | 20231205 | 122400 | 1367633680 | 7400 | 7400 | 7400 | 7400 | 284 |
| 503 | 20231205 | 122300 | 1365532080 | 7390 | 7400 | 7400 | 7390 | 723 |
| 504 | 20231205 | 122200 | 1360188880 | 7400 | 7400 | 7400 | 7390 | 341 |
| 505 | 20231205 | 122100 | 1357667280 | 7400 | 7400 | 7400 | 7390 | 42 |
| 506 | 20231205 | 122000 | 1357356680 | 7400 | 7400 | 7400 | 7400 | 358 |
| 507 | 20231205 | 121900 | 1354707480 | 7400 | 7400 | 7400 | 7400 | 89 |
| 508 | 20231205 | 121800 | 1354048880 | 7400 | 7400 | 7400 | 7400 | 0 |
| 509 | 20231205 | 121700 | 1354048880 | 7400 | 7420 | 7420 | 7400 | 4669 |
| 510 | 20231205 | 121600 | 1319498260 | 7420 | 7420 | 7420 | 7420 | 440 |
| 511 | 20231205 | 121500 | 1316233460 | 7410 | 7410 | 7410 | 7410 | 197 |
| 512 | 20231205 | 121400 | 1314773690 | 7410 | 7410 | 7410 | 7410 | 2 |
| 513 | 20231205 | 121300 | 1314758870 | 7410 | 7410 | 7410 | 7410 | 1 |
| 514 | 20231205 | 121200 | 1314751460 | 7410 | 7410 | 7420 | 7400 | 1588 |
| 515 | 20231205 | 121100 | 1302985580 | 7410 | 7400 | 7410 | 7400 | 19 |
| 516 | 20231205 | 121000 | 1302844880 | 7420 | 7420 | 7420 | 7410 | 644 |
| 517 | 20231205 | 120900 | 1298072680 | 7410 | 7410 | 7420 | 7410 | 182 |
| 518 | 20231205 | 120800 | 1296723760 | 7410 | 7410 | 7410 | 7410 | 1061 |
| 519 | 20231205 | 120700 | 1288861750 | 7410 | 7410 | 7410 | 7410 | 1450 |
| 520 | 20231205 | 120600 | 1278117250 | 7410 | 7410 | 7410 | 7410 | 255 |
| 521 | 20231205 | 120500 | 1276227700 | 7410 | 7420 | 7420 | 7410 | 162 |
| 522 | 20231205 | 120400 | 1275027250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 523 | 20231205 | 120300 | 1275027250 | 7420 | 7420 | 7420 | 7410 | 2033 |
| 524 | 20231205 | 120200 | 1259957360 | 7420 | 7420 | 7420 | 7420 | 110 |
| 525 | 20231205 | 120100 | 1259141160 | 7420 | 7420 | 7420 | 7420 | 48 |
| 526 | 20231205 | 120000 | 1258785000 | 7420 | 7430 | 7430 | 7420 | 702 |
| 527 | 20231205 | 115900 | 1253574060 | 7430 | 7440 | 7440 | 7430 | 366 |
| 528 | 20231205 | 115800 | 1250852700 | 7440 | 7440 | 7440 | 7440 | 47 |
| 529 | 20231205 | 115700 | 1250503020 | 7430 | 7430 | 7430 | 7430 | 550 |
| 530 | 20231205 | 115600 | 1246416520 | 7430 | 7430 | 7430 | 7430 | 644 |
| 531 | 20231205 | 115500 | 1241631600 | 7430 | 7420 | 7430 | 7420 | 512 |
| 532 | 20231205 | 115400 | 1237827490 | 7420 | 7420 | 7420 | 7410 | 191 |
| 533 | 20231205 | 115300 | 1236411670 | 7430 | 7450 | 7450 | 7410 | 2778 |
| 534 | 20231205 | 115200 | 1215793240 | 7450 | 7450 | 7450 | 7430 | 347 |
| 535 | 20231205 | 115100 | 1213208110 | 7440 | 7440 | 7440 | 7440 | 9 |
| 536 | 20231205 | 115000 | 1213141150 | 7440 | 7440 | 7440 | 7440 | 176 |
| 537 | 20231205 | 114900 | 1211831710 | 7420 | 7430 | 7440 | 7420 | 496 |
| 538 | 20231205 | 114800 | 1208148550 | 7430 | 7430 | 7430 | 7430 | 690 |
| 539 | 20231205 | 114700 | 1203021850 | 7440 | 7440 | 7440 | 7440 | 9 |
| 540 | 20231205 | 114600 | 1202954890 | 7430 | 7440 | 7440 | 7430 | 363 |
| 541 | 20231205 | 114500 | 1200254280 | 7460 | 7460 | 7460 | 7460 | 1 |
| 542 | 20231205 | 114400 | 1200246820 | 7450 | 7460 | 7460 | 7450 | 152 |
| 543 | 20231205 | 114300 | 1199112910 | 7450 | 7470 | 7470 | 7450 | 899 |
| 544 | 20231205 | 114200 | 1192415320 | 7450 | 7460 | 7460 | 7450 | 800 |
| 545 | 20231205 | 114100 | 1186453620 | 7480 | 7480 | 7480 | 7480 | 61 |
| 546 | 20231205 | 114000 | 1185997340 | 7470 | 7470 | 7470 | 7470 | 17 |
| 547 | 20231205 | 113900 | 1185870350 | 7470 | 7470 | 7470 | 7470 | 164 |
| 548 | 20231205 | 113800 | 1184645270 | 7480 | 7480 | 7480 | 7480 | 50 |
| 549 | 20231205 | 113700 | 1184271270 | 7480 | 7480 | 7480 | 7480 | 241 |
| 550 | 20231205 | 113600 | 1182468590 | 7490 | 7490 | 7490 | 7490 | 72 |
| 551 | 20231205 | 113500 | 1181929310 | 7490 | 7470 | 7490 | 7470 | 188 |
| 552 | 20231205 | 113400 | 1180522270 | 7460 | 7490 | 7490 | 7460 | 120 |
| 553 | 20231205 | 113300 | 1179624070 | 7500 | 7450 | 7500 | 7450 | 263 |
| 554 | 20231205 | 113200 | 1177653660 | 7470 | 7480 | 7480 | 7470 | 851 |
| 555 | 20231205 | 113100 | 1171289090 | 7470 | 7470 | 7470 | 7470 | 68 |
| 556 | 20231205 | 113000 | 1170781130 | 7480 | 7480 | 7480 | 7480 | 2 |
| 557 | 20231205 | 112900 | 1170766170 | 7480 | 7480 | 7480 | 7480 | 0 |
| 558 | 20231205 | 112800 | 1170766170 | 7480 | 7450 | 7480 | 7450 | 270 |
| 559 | 20231205 | 112700 | 1168747850 | 7450 | 7450 | 7450 | 7450 | 124 |
| 560 | 20231205 | 112600 | 1167824050 | 7450 | 7470 | 7470 | 7450 | 690 |
| 561 | 20231205 | 112500 | 1162679090 | 7480 | 7480 | 7480 | 7480 | 105 |
| 562 | 20231205 | 112400 | 1161893690 | 7490 | 7500 | 7500 | 7480 | 4870 |
| 563 | 20231205 | 112300 | 1125461300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 564 | 20231205 | 112200 | 1125461300 | 7500 | 7490 | 7500 | 7490 | 83 |
| 565 | 20231205 | 112100 | 1124839000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 566 | 20231205 | 112000 | 1124839000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 567 | 20231205 | 111900 | 1124839000 | 7500 | 7500 | 7500 | 7500 | 950 |
| 568 | 20231205 | 111800 | 1117714000 | 7500 | 7500 | 7500 | 7500 | 174 |
| 569 | 20231205 | 111700 | 1116409000 | 7460 | 7440 | 7460 | 7440 | 2527 |
| 570 | 20231205 | 111600 | 1097572050 | 7440 | 7440 | 7440 | 7440 | 102 |
| 571 | 20231205 | 111500 | 1096813170 | 7410 | 7430 | 7430 | 7410 | 4200 |
| 572 | 20231205 | 111400 | 1065648320 | 7430 | 7420 | 7430 | 7420 | 166 |
| 573 | 20231205 | 111300 | 1064415920 | 7420 | 7420 | 7420 | 7420 | 592 |
| 574 | 20231205 | 111200 | 1060023280 | 7420 | 7420 | 7430 | 7420 | 816 |
| 575 | 20231205 | 111100 | 1053967150 | 7420 | 7430 | 7430 | 7420 | 507 |
| 576 | 20231205 | 111000 | 1050203610 | 7420 | 7440 | 7440 | 7420 | 582 |
| 577 | 20231205 | 110900 | 1045880840 | 7440 | 7440 | 7440 | 7440 | 125 |
| 578 | 20231205 | 110800 | 1044950840 | 7430 | 7430 | 7430 | 7430 | 151 |
| 579 | 20231205 | 110700 | 1043828910 | 7430 | 7410 | 7430 | 7410 | 1562 |
| 580 | 20231205 | 110600 | 1032249280 | 7410 | 7430 | 7430 | 7410 | 1543 |
| 581 | 20231205 | 110500 | 1020800550 | 7440 | 7450 | 7450 | 7440 | 902 |
| 582 | 20231205 | 110400 | 1014087930 | 7460 | 7450 | 7460 | 7450 | 248 |
| 583 | 20231205 | 110300 | 1012240070 | 7450 | 7450 | 7450 | 7450 | 1091 |
| 584 | 20231205 | 110200 | 1004112120 | 7450 | 7450 | 7450 | 7450 | 210 |
| 585 | 20231205 | 110100 | 1002547620 | 7460 | 7460 | 7460 | 7450 | 347 |
| 586 | 20231205 | 110000 | 999961100 | 7460 | 7450 | 7460 | 7450 | 105 |
| 587 | 20231205 | 105900 | 999178830 | 7430 | 7420 | 7430 | 7420 | 534 |
| 588 | 20231205 | 105800 | 995212510 | 7430 | 7420 | 7430 | 7420 | 247 |
| 589 | 20231205 | 105700 | 993379500 | 7420 | 7430 | 7430 | 7420 | 307 |
| 590 | 20231205 | 105600 | 991101420 | 7430 | 7430 | 7430 | 7420 | 1035 |
| 591 | 20231205 | 105500 | 983417190 | 7440 | 7420 | 7440 | 7420 | 225 |
| 592 | 20231205 | 105400 | 981745370 | 7420 | 7420 | 7440 | 7420 | 778 |
| 593 | 20231205 | 105300 | 975966730 | 7420 | 7430 | 7430 | 7410 | 7071 |
| 594 | 20231205 | 105200 | 923523760 | 7440 | 7430 | 7440 | 7430 | 50 |
| 595 | 20231205 | 105100 | 923152240 | 7430 | 7420 | 7440 | 7420 | 410 |
| 596 | 20231205 | 105000 | 920104000 | 7440 | 7440 | 7440 | 7420 | 2510 |
| 597 | 20231205 | 104900 | 901464140 | 7430 | 7460 | 7460 | 7430 | 1893 |
| 598 | 20231205 | 104800 | 887372200 | 7460 | 7470 | 7470 | 7460 | 99 |
| 599 | 20231205 | 104700 | 886633360 | 7490 | 7460 | 7490 | 7460 | 166 |
| 600 | 20231205 | 104600 | 885394610 | 7500 | 7510 | 7510 | 7470 | 1255 |
| 601 | 20231205 | 104500 | 876007990 | 7510 | 7490 | 7510 | 7490 | 14 |
| 602 | 20231205 | 104400 | 875902990 | 7500 | 7500 | 7500 | 7500 | 486 |
| 603 | 20231205 | 104300 | 872257990 | 7500 | 7490 | 7500 | 7490 | 53 |
| 604 | 20231205 | 104200 | 871860510 | 7500 | 7490 | 7500 | 7490 | 139 |
| 605 | 20231205 | 104100 | 870818400 | 7480 | 7470 | 7480 | 7470 | 221 |
| 606 | 20231205 | 104000 | 869167500 | 7470 | 7480 | 7480 | 7470 | 242 |
| 607 | 20231205 | 103900 | 867359750 | 7470 | 7480 | 7480 | 7470 | 35 |
| 608 | 20231205 | 103800 | 867098000 | 7470 | 7490 | 7490 | 7470 | 225 |
| 609 | 20231205 | 103700 | 865414940 | 7490 | 7490 | 7490 | 7490 | 20 |
| 610 | 20231205 | 103600 | 865265140 | 7490 | 7490 | 7490 | 7490 | 20 |
| 611 | 20231205 | 103500 | 865115340 | 7490 | 7480 | 7490 | 7480 | 361 |
| 612 | 20231205 | 103400 | 862412380 | 7480 | 7470 | 7480 | 7470 | 26 |
| 613 | 20231205 | 103300 | 862218060 | 7470 | 7460 | 7470 | 7460 | 30 |
| 614 | 20231205 | 103200 | 861993980 | 7450 | 7450 | 7460 | 7450 | 447 |
| 615 | 20231205 | 103100 | 858663330 | 7460 | 7460 | 7460 | 7460 | 357 |
| 616 | 20231205 | 103000 | 856000110 | 7470 | 7470 | 7470 | 7470 | 173 |
| 617 | 20231205 | 102900 | 854707800 | 7460 | 7470 | 7480 | 7460 | 260 |
| 618 | 20231205 | 102800 | 852765450 | 7480 | 7460 | 7480 | 7450 | 560 |
| 619 | 20231205 | 102700 | 848584970 | 7470 | 7490 | 7490 | 7470 | 364 |
| 620 | 20231205 | 102600 | 845862320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 621 | 20231205 | 102500 | 845862320 | 7500 | 7480 | 7500 | 7480 | 302 |
| 622 | 20231205 | 102400 | 843597360 | 7480 | 7500 | 7500 | 7480 | 497 |
| 623 | 20231205 | 102300 | 839877680 | 7500 | 7470 | 7500 | 7470 | 614 |
| 624 | 20231205 | 102200 | 835279610 | 7470 | 7450 | 7470 | 7450 | 257 |
| 625 | 20231205 | 102100 | 833361360 | 7450 | 7460 | 7460 | 7450 | 1091 |
| 626 | 20231205 | 102000 | 825231900 | 7450 | 7470 | 7470 | 7450 | 935 |
| 627 | 20231205 | 101900 | 818256050 | 7480 | 7480 | 7490 | 7480 | 202 |
| 628 | 20231205 | 101800 | 816743560 | 7500 | 7470 | 7500 | 7460 | 1240 |
| 629 | 20231205 | 101700 | 807482600 | 7470 | 7460 | 7470 | 7450 | 373 |
| 630 | 20231205 | 101600 | 804701530 | 7450 | 7450 | 7460 | 7440 | 1322 |
| 631 | 20231205 | 101500 | 794854130 | 7450 | 7470 | 7480 | 7450 | 350 |
| 632 | 20231205 | 101400 | 792243930 | 7480 | 7440 | 7480 | 7440 | 583 |
| 633 | 20231205 | 101300 | 787906260 | 7440 | 7440 | 7450 | 7440 | 121 |
| 634 | 20231205 | 101200 | 787005820 | 7450 | 7440 | 7460 | 7430 | 792 |
| 635 | 20231205 | 101100 | 781116600 | 7450 | 7450 | 7460 | 7440 | 3817 |
| 636 | 20231205 | 101000 | 752678160 | 7460 | 7450 | 7460 | 7450 | 1581 |
| 637 | 20231205 | 100900 | 740893180 | 7460 | 7470 | 7470 | 7450 | 3870 |
| 638 | 20231205 | 100800 | 712059880 | 7480 | 7480 | 7480 | 7460 | 527 |
| 639 | 20231205 | 100700 | 708127920 | 7450 | 7480 | 7490 | 7450 | 2211 |
| 640 | 20231205 | 100600 | 691620870 | 7490 | 7490 | 7490 | 7480 | 1713 |
| 641 | 20231205 | 100500 | 678803050 | 7500 | 7500 | 7500 | 7490 | 148 |
| 642 | 20231205 | 100400 | 677693260 | 7500 | 7510 | 7510 | 7500 | 834 |
| 643 | 20231205 | 100300 | 671436320 | 7510 | 7500 | 7510 | 7500 | 385 |
| 644 | 20231205 | 100200 | 668547170 | 7490 | 7490 | 7490 | 7490 | 585 |
| 645 | 20231205 | 100100 | 664165520 | 7470 | 7490 | 7490 | 7470 | 816 |
| 646 | 20231205 | 100000 | 658067440 | 7470 | 7490 | 7490 | 7470 | 157 |
| 647 | 20231205 | 095900 | 656893830 | 7500 | 7470 | 7500 | 7460 | 3194 |
| 648 | 20231205 | 095800 | 633056660 | 7470 | 7510 | 7510 | 7470 | 386 |
| 649 | 20231205 | 095700 | 630164190 | 7500 | 7470 | 7500 | 7470 | 1261 |
| 650 | 20231205 | 095600 | 620711780 | 7480 | 7500 | 7500 | 7470 | 2939 |
| 651 | 20231205 | 095500 | 598725080 | 7510 | 7510 | 7510 | 7500 | 785 |
| 652 | 20231205 | 095400 | 592831070 | 7530 | 7530 | 7530 | 7500 | 4628 |
| 653 | 20231205 | 095300 | 558078750 | 7530 | 7540 | 7540 | 7530 | 311 |
| 654 | 20231205 | 095200 | 555735040 | 7550 | 7570 | 7570 | 7550 | 816 |
| 655 | 20231205 | 095100 | 549568670 | 7570 | 7570 | 7570 | 7570 | 2 |
| 656 | 20231205 | 095000 | 549553530 | 7560 | 7580 | 7580 | 7560 | 205 |
| 657 | 20231205 | 094900 | 547999650 | 7560 | 7570 | 7580 | 7560 | 348 |
| 658 | 20231205 | 094800 | 545366190 | 7560 | 7560 | 7560 | 7560 | 0 |
| 659 | 20231205 | 094700 | 545366190 | 7560 | 7570 | 7570 | 7560 | 300 |
| 660 | 20231205 | 094600 | 543097640 | 7580 | 7580 | 7580 | 7570 | 680 |
| 661 | 20231205 | 094500 | 537949200 | 7580 | 7560 | 7580 | 7560 | 502 |
| 662 | 20231205 | 094400 | 534144080 | 7560 | 7560 | 7560 | 7550 | 151 |
| 663 | 20231205 | 094300 | 533002570 | 7560 | 7570 | 7570 | 7550 | 819 |
| 664 | 20231205 | 094200 | 526810350 | 7580 | 7590 | 7590 | 7580 | 136 |
| 665 | 20231205 | 094100 | 525779450 | 7570 | 7570 | 7570 | 7570 | 17 |
| 666 | 20231205 | 094000 | 525650760 | 7570 | 7570 | 7570 | 7570 | 20 |
| 667 | 20231205 | 093900 | 525499360 | 7560 | 7610 | 7610 | 7560 | 137 |
| 668 | 20231205 | 093800 | 524461420 | 7580 | 7550 | 7630 | 7550 | 1359 |
| 669 | 20231205 | 093700 | 514161940 | 7550 | 7550 | 7550 | 7540 | 405 |
| 670 | 20231205 | 093600 | 511107230 | 7550 | 7550 | 7550 | 7530 | 258 |
| 671 | 20231205 | 093500 | 509164360 | 7530 | 7530 | 7530 | 7520 | 273 |
| 672 | 20231205 | 093400 | 507108820 | 7530 | 7530 | 7530 | 7530 | 72 |
| 673 | 20231205 | 093300 | 506566660 | 7530 | 7540 | 7540 | 7520 | 579 |
| 674 | 20231205 | 093200 | 502210780 | 7530 | 7520 | 7540 | 7510 | 244 |
| 675 | 20231205 | 093100 | 500375290 | 7520 | 7510 | 7690 | 7510 | 2924 |
| 676 | 20231205 | 093000 | 478283550 | 7510 | 7520 | 7520 | 7500 | 2249 |
| 677 | 20231205 | 092900 | 461398620 | 7520 | 7540 | 7540 | 7520 | 917 |
| 678 | 20231205 | 092800 | 454492780 | 7530 | 7550 | 7550 | 7530 | 675 |
| 679 | 20231205 | 092700 | 449409610 | 7550 | 7530 | 7720 | 7520 | 7004 |
| 680 | 20231205 | 092600 | 395996200 | 7530 | 7510 | 7550 | 7510 | 1346 |
| 681 | 20231205 | 092500 | 385854160 | 7510 | 7520 | 7520 | 7490 | 4760 |
| 682 | 20231205 | 092400 | 350145890 | 7530 | 7560 | 7560 | 7480 | 6242 |
| 683 | 20231205 | 092300 | 303214560 | 7560 | 7590 | 7590 | 7550 | 4023 |
| 684 | 20231205 | 092200 | 272737470 | 7600 | 7610 | 7610 | 7600 | 3868 |
| 685 | 20231205 | 092100 | 243333220 | 7610 | 7620 | 7620 | 7600 | 2094 |
| 686 | 20231205 | 092000 | 227392470 | 7620 | 7640 | 7640 | 7610 | 2278 |
| 687 | 20231205 | 091900 | 210034560 | 7650 | 7670 | 7670 | 7650 | 635 |
| 688 | 20231205 | 091800 | 205174440 | 7660 | 7670 | 7670 | 7650 | 701 |
| 689 | 20231205 | 091700 | 199806530 | 7680 | 7650 | 7680 | 7650 | 427 |
| 690 | 20231205 | 091600 | 196533980 | 7650 | 7650 | 7650 | 7640 | 549 |
| 691 | 20231205 | 091500 | 192334160 | 7650 | 7640 | 7650 | 7640 | 759 |
| 692 | 20231205 | 091400 | 186532320 | 7640 | 7650 | 7650 | 7640 | 1608 |
| 693 | 20231205 | 091300 | 174235640 | 7650 | 7630 | 7660 | 7630 | 215 |
| 694 | 20231205 | 091200 | 172595060 | 7660 | 7640 | 7660 | 7630 | 1598 |
| 695 | 20231205 | 091100 | 160378390 | 7630 | 7640 | 7660 | 7620 | 907 |
| 696 | 20231205 | 091000 | 153455690 | 7640 | 7630 | 7650 | 7630 | 1964 |
| 697 | 20231205 | 090900 | 138450310 | 7640 | 7610 | 7640 | 7610 | 1048 |
| 698 | 20231205 | 090800 | 130444760 | 7610 | 7620 | 7650 | 7600 | 3684 |
| 699 | 20231205 | 090700 | 102400280 | 7610 | 7630 | 7660 | 7610 | 2116 |
| 700 | 20231205 | 090600 | 86255800 | 7630 | 7630 | 7650 | 7630 | 1651 |
| 701 | 20231205 | 090500 | 73654270 | 7620 | 7610 | 7620 | 7610 | 462 |
| 702 | 20231205 | 090400 | 70137590 | 7600 | 7600 | 7630 | 7600 | 1106 |
| 703 | 20231205 | 090300 | 61721620 | 7580 | 7620 | 7620 | 7570 | 2596 |
| 704 | 20231205 | 090200 | 42014910 | 7630 | 7710 | 7710 | 7630 | 2042 |
| 705 | 20231205 | 090100 | 26349090 | 7710 | 7740 | 7740 | 7710 | 388 |
| 706 | 20231205 | 090000 | 23350510 | 7740 | 7770 | 7770 | 7740 | 2984 |