36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 204900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 26105 |
| 3 | 20231228 | 204800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20231228 | 204700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20231228 | 204600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20231228 | 204500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20231228 | 204400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20231228 | 204300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20231228 | 204200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20231228 | 204100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20231228 | 204000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20231228 | 203900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20231228 | 203800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20231228 | 203700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20231228 | 203600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20231228 | 203500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20231228 | 203400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20231228 | 203300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20231228 | 203200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20231228 | 203100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20231228 | 203000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20231228 | 202900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20231228 | 202800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20231228 | 202700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20231228 | 202600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20231228 | 202500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20231228 | 202400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20231228 | 202300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20231228 | 202200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20231228 | 202100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20231228 | 202000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20231228 | 201900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 26105 |
| 33 | 20231228 | 201800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20231228 | 201700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20231228 | 201600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20231228 | 201500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20231228 | 201400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20231228 | 201300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20231228 | 201200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20231228 | 201100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20231228 | 201000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20231228 | 200900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20231228 | 200800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20231228 | 200700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20231228 | 200600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20231228 | 200500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20231228 | 200400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20231228 | 200300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20231228 | 200200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20231228 | 200100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20231228 | 200000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20231228 | 195900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20231228 | 195800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20231228 | 195700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20231228 | 195600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20231228 | 195500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20231228 | 195400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20231228 | 195300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20231228 | 195200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20231228 | 195100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20231228 | 195000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20231228 | 194900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 26105 |
| 63 | 20231228 | 194800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20231228 | 194700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20231228 | 194600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20231228 | 194500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20231228 | 194400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20231228 | 194300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20231228 | 194200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20231228 | 194100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20231228 | 194000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20231228 | 193900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20231228 | 193800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20231228 | 193700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20231228 | 193600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20231228 | 193500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20231228 | 193400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20231228 | 193300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20231228 | 193200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20231228 | 193100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20231228 | 193000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20231228 | 192900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20231228 | 192800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20231228 | 192700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20231228 | 192600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20231228 | 192500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20231228 | 192400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20231228 | 192300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20231228 | 192200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20231228 | 192100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20231228 | 192000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20231228 | 191900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 26105 |
| 93 | 20231228 | 191800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20231228 | 191700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20231228 | 191600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20231228 | 191500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20231228 | 191400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20231228 | 191300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20231228 | 191200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20231228 | 191100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20231228 | 191000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20231228 | 190900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20231228 | 190800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20231228 | 190700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20231228 | 190600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20231228 | 190500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20231228 | 190400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20231228 | 190300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20231228 | 190200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20231228 | 190100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20231228 | 190000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20231228 | 185900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20231228 | 185800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20231228 | 185700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20231228 | 185600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20231228 | 185500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20231228 | 185400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20231228 | 185300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20231228 | 185200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20231228 | 185100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20231228 | 185000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20231228 | 184900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 26105 |
| 123 | 20231228 | 184800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20231228 | 184700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20231228 | 184600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20231228 | 184500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20231228 | 184400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20231228 | 184300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20231228 | 184200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20231228 | 184100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20231228 | 184000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20231228 | 183900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20231228 | 183800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20231228 | 183700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20231228 | 183600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20231228 | 183500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20231228 | 183400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20231228 | 183300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20231228 | 183200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20231228 | 183100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20231228 | 183000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20231228 | 182900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20231228 | 182800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20231228 | 182700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20231228 | 182600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20231228 | 182500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20231228 | 182400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20231228 | 182300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20231228 | 182200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20231228 | 182100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20231228 | 182000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20231228 | 181900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 26105 |
| 153 | 20231228 | 181800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20231228 | 181700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20231228 | 181600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20231228 | 181500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20231228 | 181400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20231228 | 181300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20231228 | 181200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20231228 | 181100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20231228 | 181000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20231228 | 180900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20231228 | 180800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20231228 | 180700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20231228 | 180600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20231228 | 180500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20231228 | 180400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20231228 | 180300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20231228 | 180200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20231228 | 180100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20231228 | 180000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20231228 | 175900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20231228 | 175800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20231228 | 175700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20231228 | 175600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20231228 | 175500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20231228 | 175400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20231228 | 175300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20231228 | 175200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20231228 | 175100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20231228 | 175000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20231228 | 174900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 26105 |
| 183 | 20231228 | 174800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20231228 | 174700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20231228 | 174600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20231228 | 174500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20231228 | 174400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20231228 | 174300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20231228 | 174200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20231228 | 174100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20231228 | 174000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20231228 | 173900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20231228 | 173800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20231228 | 173700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20231228 | 173600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20231228 | 173500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20231228 | 173400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20231228 | 173300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20231228 | 173200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20231228 | 173100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20231228 | 173000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20231228 | 172900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20231228 | 172800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20231228 | 172700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20231228 | 172600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20231228 | 172500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20231228 | 172400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20231228 | 172300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20231228 | 172200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20231228 | 172100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20231228 | 172000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20231228 | 171900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 26105 |
| 213 | 20231228 | 171800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20231228 | 171700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20231228 | 171600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20231228 | 171500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20231228 | 171400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20231228 | 171300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20231228 | 171200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20231228 | 171100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20231228 | 171000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20231228 | 170900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20231228 | 170800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20231228 | 170700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20231228 | 170600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20231228 | 170500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20231228 | 170400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20231228 | 170300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20231228 | 170200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20231228 | 170100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20231228 | 170000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20231228 | 165900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20231228 | 165800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20231228 | 165700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20231228 | 165600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20231228 | 165500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20231228 | 165400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20231228 | 165300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20231228 | 165200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20231228 | 165100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20231228 | 165000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20231228 | 164900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 26105 |
| 243 | 20231228 | 164800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20231228 | 164700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20231228 | 164600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20231228 | 164500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20231228 | 164400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20231228 | 164300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20231228 | 164200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20231228 | 164100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20231228 | 164000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20231228 | 163900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20231228 | 163800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20231228 | 163700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20231228 | 163600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20231228 | 163500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20231228 | 163400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20231228 | 163300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20231228 | 163200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20231228 | 163100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20231228 | 163000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20231228 | 162900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20231228 | 162800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20231228 | 162700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20231228 | 162600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20231228 | 162500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20231228 | 162400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20231228 | 162300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20231228 | 162200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20231228 | 162100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20231228 | 162000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20231228 | 161900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 26105 |
| 273 | 20231228 | 161800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20231228 | 161700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20231228 | 161600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20231228 | 161500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20231228 | 161400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20231228 | 161300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20231228 | 161200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20231228 | 161100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20231228 | 161000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20231228 | 160900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20231228 | 160800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20231228 | 160700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20231228 | 160600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20231228 | 160500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20231228 | 160400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20231228 | 160300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20231228 | 160200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20231228 | 160100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20231228 | 160000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20231228 | 155900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20231228 | 155800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20231228 | 155700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20231228 | 155600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20231228 | 155500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20231228 | 155400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20231228 | 155300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20231228 | 155200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20231228 | 155100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20231228 | 155000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20231228 | 154900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 26105 |
| 303 | 20231228 | 154800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20231228 | 154700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20231228 | 154600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20231228 | 154500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20231228 | 154400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20231228 | 154300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20231228 | 154200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20231228 | 154100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 311 | 20231228 | 154000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20231228 | 153900 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20231228 | 153800 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 314 | 20231228 | 153700 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 315 | 20231228 | 153600 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 316 | 20231228 | 153500 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 317 | 20231228 | 153400 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 318 | 20231228 | 153300 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 319 | 20231228 | 153200 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 320 | 20231228 | 153100 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 0 |
| 321 | 20231228 | 153000 | 16074562940 | 7240 | 7240 | 7240 | 7240 | 26105 |
| 322 | 20231228 | 152900 | 15885562740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 323 | 20231228 | 152800 | 15885562740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 324 | 20231228 | 152700 | 15885562740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 325 | 20231228 | 152600 | 15885562740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 326 | 20231228 | 152500 | 15885562740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 327 | 20231228 | 152400 | 15885562740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 328 | 20231228 | 152300 | 15885562740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 329 | 20231228 | 152200 | 15885562740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 330 | 20231228 | 152100 | 15885562740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 331 | 20231228 | 152000 | 15885562740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 332 | 20231228 | 151900 | 15885562740 | 7250 | 7240 | 7260 | 7240 | 6587 |
| 333 | 20231228 | 151800 | 15837805520 | 7240 | 7230 | 7240 | 7220 | 633 |
| 334 | 20231228 | 151700 | 15833227560 | 7220 | 7220 | 7240 | 7220 | 1483 |
| 335 | 20231228 | 151600 | 15822510660 | 7220 | 7230 | 7240 | 7220 | 2954 |
| 336 | 20231228 | 151500 | 15801154120 | 7240 | 7230 | 7240 | 7230 | 2180 |
| 337 | 20231228 | 151400 | 15785375310 | 7230 | 7240 | 7240 | 7230 | 711 |
| 338 | 20231228 | 151300 | 15780232630 | 7250 | 7240 | 7250 | 7240 | 1964 |
| 339 | 20231228 | 151200 | 15766011080 | 7240 | 7250 | 7270 | 7240 | 3146 |
| 340 | 20231228 | 151100 | 15743193320 | 7250 | 7240 | 7260 | 7240 | 1497 |
| 341 | 20231228 | 151000 | 15732335580 | 7240 | 7230 | 7260 | 7230 | 3178 |
| 342 | 20231228 | 150900 | 15709300120 | 7250 | 7210 | 7250 | 7210 | 4197 |
| 343 | 20231228 | 150800 | 15678970080 | 7200 | 7210 | 7220 | 7200 | 1498 |
| 344 | 20231228 | 150700 | 15668164540 | 7210 | 7220 | 7220 | 7210 | 715 |
| 345 | 20231228 | 150600 | 15663007630 | 7210 | 7200 | 7230 | 7200 | 813 |
| 346 | 20231228 | 150500 | 15657145680 | 7200 | 7200 | 7200 | 7190 | 2046 |
| 347 | 20231228 | 150400 | 15642414690 | 7200 | 7210 | 7220 | 7200 | 6381 |
| 348 | 20231228 | 150300 | 15596443080 | 7220 | 7230 | 7230 | 7210 | 2227 |
| 349 | 20231228 | 150200 | 15580363800 | 7240 | 7230 | 7240 | 7220 | 926 |
| 350 | 20231228 | 150100 | 15573670410 | 7240 | 7240 | 7250 | 7230 | 667 |
| 351 | 20231228 | 150000 | 15568841590 | 7240 | 7240 | 7260 | 7220 | 1882 |
| 352 | 20231228 | 145900 | 15555210670 | 7240 | 7250 | 7250 | 7220 | 637 |
| 353 | 20231228 | 145800 | 15550606080 | 7240 | 7210 | 7240 | 7210 | 2791 |
| 354 | 20231228 | 145700 | 15530419110 | 7210 | 7200 | 7230 | 7200 | 2022 |
| 355 | 20231228 | 145600 | 15515826110 | 7200 | 7200 | 7200 | 7200 | 1621 |
| 356 | 20231228 | 145500 | 15504154910 | 7200 | 7200 | 7210 | 7200 | 3884 |
| 357 | 20231228 | 145400 | 15476189110 | 7200 | 7200 | 7220 | 7200 | 2155 |
| 358 | 20231228 | 145300 | 15460650290 | 7200 | 7210 | 7210 | 7200 | 2263 |
| 359 | 20231228 | 145200 | 15444334630 | 7210 | 7200 | 7220 | 7200 | 1430 |
| 360 | 20231228 | 145100 | 15434023410 | 7210 | 7210 | 7210 | 7200 | 2907 |
| 361 | 20231228 | 145000 | 15413064120 | 7210 | 7210 | 7220 | 7200 | 2032 |
| 362 | 20231228 | 144900 | 15398417680 | 7210 | 7220 | 7220 | 7200 | 558 |
| 363 | 20231228 | 144800 | 15394395970 | 7200 | 7200 | 7200 | 7200 | 426 |
| 364 | 20231228 | 144700 | 15391328770 | 7200 | 7210 | 7210 | 7200 | 517 |
| 365 | 20231228 | 144600 | 15387606150 | 7210 | 7210 | 7220 | 7200 | 1207 |
| 366 | 20231228 | 144500 | 15378904550 | 7210 | 7200 | 7220 | 7200 | 741 |
| 367 | 20231228 | 144400 | 15373562790 | 7200 | 7210 | 7220 | 7200 | 2287 |
| 368 | 20231228 | 144300 | 15357089770 | 7210 | 7200 | 7210 | 7200 | 2127 |
| 369 | 20231228 | 144200 | 15341766770 | 7190 | 7210 | 7220 | 7190 | 2288 |
| 370 | 20231228 | 144100 | 15325275920 | 7210 | 7180 | 7210 | 7180 | 3737 |
| 371 | 20231228 | 144000 | 15298385700 | 7190 | 7180 | 7190 | 7180 | 340 |
| 372 | 20231228 | 143900 | 15295944480 | 7170 | 7180 | 7180 | 7170 | 2023 |
| 373 | 20231228 | 143800 | 15281434190 | 7170 | 7190 | 7190 | 7170 | 1642 |
| 374 | 20231228 | 143700 | 15269646480 | 7180 | 7200 | 7200 | 7180 | 822 |
| 375 | 20231228 | 143600 | 15263736370 | 7200 | 7220 | 7220 | 7190 | 4867 |
| 376 | 20231228 | 143500 | 15228674110 | 7220 | 7210 | 7230 | 7210 | 2657 |
| 377 | 20231228 | 143400 | 15209510130 | 7200 | 7200 | 7210 | 7190 | 3079 |
| 378 | 20231228 | 143300 | 15187337050 | 7180 | 7190 | 7200 | 7180 | 158 |
| 379 | 20231228 | 143200 | 15186201580 | 7190 | 7200 | 7200 | 7180 | 709 |
| 380 | 20231228 | 143100 | 15181097940 | 7200 | 7190 | 7200 | 7180 | 1973 |
| 381 | 20231228 | 143000 | 15166901300 | 7180 | 7190 | 7200 | 7180 | 500 |
| 382 | 20231228 | 142900 | 15163309910 | 7200 | 7190 | 7200 | 7170 | 2086 |
| 383 | 20231228 | 142800 | 15148312990 | 7190 | 7170 | 7190 | 7150 | 3430 |
| 384 | 20231228 | 142700 | 15123710680 | 7150 | 7130 | 7160 | 7130 | 386 |
| 385 | 20231228 | 142600 | 15120949480 | 7130 | 7130 | 7130 | 7130 | 98 |
| 386 | 20231228 | 142500 | 15120250740 | 7120 | 7140 | 7140 | 7120 | 2219 |
| 387 | 20231228 | 142400 | 15104423730 | 7170 | 7150 | 7170 | 7140 | 248 |
| 388 | 20231228 | 142300 | 15102652020 | 7180 | 7180 | 7180 | 7180 | 1 |
| 389 | 20231228 | 142200 | 15102644840 | 7180 | 7160 | 7180 | 7150 | 287 |
| 390 | 20231228 | 142100 | 15100590880 | 7160 | 7130 | 7160 | 7130 | 1693 |
| 391 | 20231228 | 142000 | 15088518810 | 7130 | 7130 | 7150 | 7120 | 2691 |
| 392 | 20231228 | 141900 | 15069311020 | 7120 | 7110 | 7120 | 7110 | 1678 |
| 393 | 20231228 | 141800 | 15057377090 | 7110 | 7110 | 7110 | 7110 | 328 |
| 394 | 20231228 | 141700 | 15055045010 | 7110 | 7130 | 7130 | 7110 | 90 |
| 395 | 20231228 | 141600 | 15054404890 | 7130 | 7120 | 7130 | 7110 | 724 |
| 396 | 20231228 | 141500 | 15049255770 | 7110 | 7110 | 7110 | 7110 | 122 |
| 397 | 20231228 | 141400 | 15048388350 | 7110 | 7120 | 7120 | 7110 | 133 |
| 398 | 20231228 | 141300 | 15047441520 | 7150 | 7110 | 7150 | 7110 | 156 |
| 399 | 20231228 | 141200 | 15046332280 | 7110 | 7100 | 7110 | 7100 | 39 |
| 400 | 20231228 | 141100 | 15046055150 | 7110 | 7150 | 7160 | 7110 | 703 |
| 401 | 20231228 | 141000 | 15041050240 | 7160 | 7110 | 7160 | 7090 | 7977 |
| 402 | 20231228 | 140900 | 14984311290 | 7110 | 7140 | 7140 | 7110 | 10545 |
| 403 | 20231228 | 140800 | 14909333650 | 7140 | 7110 | 7140 | 7110 | 1550 |
| 404 | 20231228 | 140700 | 14898286250 | 7110 | 7110 | 7110 | 7100 | 1481 |
| 405 | 20231228 | 140600 | 14887770560 | 7110 | 7120 | 7130 | 7100 | 1880 |
| 406 | 20231228 | 140500 | 14874387600 | 7120 | 7150 | 7150 | 7120 | 1055 |
| 407 | 20231228 | 140400 | 14866867740 | 7130 | 7130 | 7130 | 7130 | 618 |
| 408 | 20231228 | 140300 | 14862461400 | 7130 | 7130 | 7130 | 7130 | 147 |
| 409 | 20231228 | 140200 | 14861413290 | 7130 | 7180 | 7180 | 7130 | 10338 |
| 410 | 20231228 | 140100 | 14787673130 | 7180 | 7150 | 7180 | 7150 | 583 |
| 411 | 20231228 | 140000 | 14783500580 | 7150 | 7150 | 7150 | 7140 | 698 |
| 412 | 20231228 | 135900 | 14778510970 | 7150 | 7180 | 7180 | 7150 | 3208 |
| 413 | 20231228 | 135800 | 14755547300 | 7180 | 7180 | 7180 | 7180 | 258 |
| 414 | 20231228 | 135700 | 14753694860 | 7180 | 7170 | 7190 | 7170 | 663 |
| 415 | 20231228 | 135600 | 14748936770 | 7180 | 7170 | 7180 | 7170 | 158 |
| 416 | 20231228 | 135500 | 14747802810 | 7170 | 7180 | 7180 | 7170 | 425 |
| 417 | 20231228 | 135400 | 14744752260 | 7180 | 7180 | 7180 | 7170 | 165 |
| 418 | 20231228 | 135300 | 14743567740 | 7170 | 7170 | 7190 | 7170 | 209 |
| 419 | 20231228 | 135200 | 14742066590 | 7180 | 7170 | 7180 | 7170 | 682 |
| 420 | 20231228 | 135100 | 14737176170 | 7180 | 7210 | 7210 | 7180 | 286 |
| 421 | 20231228 | 135000 | 14735122180 | 7210 | 7180 | 7210 | 7180 | 4023 |
| 422 | 20231228 | 134900 | 14706164610 | 7190 | 7180 | 7190 | 7170 | 1293 |
| 423 | 20231228 | 134800 | 14696881140 | 7180 | 7200 | 7200 | 7180 | 515 |
| 424 | 20231228 | 134700 | 14693178390 | 7200 | 7190 | 7200 | 7170 | 2286 |
| 425 | 20231228 | 134600 | 14676729660 | 7190 | 7160 | 7190 | 7160 | 1511 |
| 426 | 20231228 | 134500 | 14665884420 | 7160 | 7150 | 7160 | 7150 | 290 |
| 427 | 20231228 | 134400 | 14663808240 | 7140 | 7180 | 7180 | 7140 | 318 |
| 428 | 20231228 | 134300 | 14661532790 | 7170 | 7130 | 7170 | 7130 | 2899 |
| 429 | 20231228 | 134200 | 14640790340 | 7130 | 7130 | 7130 | 7130 | 344 |
| 430 | 20231228 | 134100 | 14638337620 | 7130 | 7130 | 7140 | 7130 | 711 |
| 431 | 20231228 | 134000 | 14633268090 | 7130 | 7150 | 7150 | 7130 | 1765 |
| 432 | 20231228 | 133900 | 14620656830 | 7150 | 7150 | 7160 | 7150 | 838 |
| 433 | 20231228 | 133800 | 14614659100 | 7150 | 7130 | 7150 | 7130 | 540 |
| 434 | 20231228 | 133700 | 14610803270 | 7130 | 7130 | 7150 | 7130 | 866 |
| 435 | 20231228 | 133600 | 14604628570 | 7140 | 7140 | 7150 | 7130 | 386 |
| 436 | 20231228 | 133500 | 14601874250 | 7140 | 7120 | 7140 | 7120 | 378 |
| 437 | 20231228 | 133400 | 14599180930 | 7140 | 7130 | 7140 | 7120 | 604 |
| 438 | 20231228 | 133300 | 14594870910 | 7120 | 7130 | 7130 | 7120 | 846 |
| 439 | 20231228 | 133200 | 14588846930 | 7150 | 7150 | 7160 | 7150 | 1282 |
| 440 | 20231228 | 133100 | 14579678310 | 7150 | 7140 | 7160 | 7140 | 519 |
| 441 | 20231228 | 133000 | 14575964640 | 7140 | 7140 | 7140 | 7100 | 809 |
| 442 | 20231228 | 132900 | 14570192860 | 7100 | 7110 | 7140 | 7100 | 851 |
| 443 | 20231228 | 132800 | 14564135800 | 7110 | 7130 | 7150 | 7090 | 6153 |
| 444 | 20231228 | 132700 | 14520352130 | 7140 | 7170 | 7180 | 7130 | 4496 |
| 445 | 20231228 | 132600 | 14488163350 | 7170 | 7200 | 7200 | 7170 | 8195 |
| 446 | 20231228 | 132500 | 14429253660 | 7200 | 7230 | 7230 | 7200 | 4817 |
| 447 | 20231228 | 132400 | 14394556700 | 7210 | 7210 | 7220 | 7210 | 1364 |
| 448 | 20231228 | 132300 | 14384721560 | 7210 | 7210 | 7220 | 7200 | 856 |
| 449 | 20231228 | 132200 | 14378550280 | 7200 | 7220 | 7220 | 7200 | 672 |
| 450 | 20231228 | 132100 | 14373705660 | 7240 | 7210 | 7240 | 7210 | 688 |
| 451 | 20231228 | 132000 | 14368739310 | 7220 | 7210 | 7220 | 7210 | 2079 |
| 452 | 20231228 | 131900 | 14353749670 | 7210 | 7220 | 7220 | 7200 | 404 |
| 453 | 20231228 | 131800 | 14350836700 | 7220 | 7220 | 7220 | 7210 | 250 |
| 454 | 20231228 | 131700 | 14349032480 | 7220 | 7230 | 7250 | 7220 | 1052 |
| 455 | 20231228 | 131600 | 14341428510 | 7230 | 7240 | 7260 | 7230 | 1084 |
| 456 | 20231228 | 131500 | 14333572470 | 7240 | 7240 | 7260 | 7240 | 7324 |
| 457 | 20231228 | 131400 | 14280462740 | 7240 | 7250 | 7280 | 7230 | 676 |
| 458 | 20231228 | 131300 | 14275552590 | 7240 | 7270 | 7270 | 7240 | 254 |
| 459 | 20231228 | 131200 | 14273710130 | 7240 | 7220 | 7290 | 7210 | 4385 |
| 460 | 20231228 | 131100 | 14241875710 | 7230 | 7230 | 7250 | 7230 | 4864 |
| 461 | 20231228 | 131000 | 14206671680 | 7230 | 7260 | 7260 | 7220 | 456 |
| 462 | 20231228 | 130900 | 14203370840 | 7260 | 7220 | 7260 | 7200 | 3543 |
| 463 | 20231228 | 130800 | 14177792640 | 7220 | 7230 | 7250 | 7220 | 1414 |
| 464 | 20231228 | 130700 | 14167544780 | 7220 | 7210 | 7220 | 7210 | 872 |
| 465 | 20231228 | 130600 | 14161248970 | 7210 | 7200 | 7220 | 7190 | 2315 |
| 466 | 20231228 | 130500 | 14144539760 | 7190 | 7200 | 7210 | 7190 | 4831 |
| 467 | 20231228 | 130400 | 14109768100 | 7200 | 7240 | 7240 | 7200 | 3169 |
| 468 | 20231228 | 130300 | 14086893070 | 7250 | 7220 | 7260 | 7220 | 1683 |
| 469 | 20231228 | 130200 | 14074683050 | 7220 | 7240 | 7240 | 7220 | 3448 |
| 470 | 20231228 | 130100 | 14049727300 | 7240 | 7260 | 7270 | 7240 | 1442 |
| 471 | 20231228 | 130000 | 14039269560 | 7260 | 7260 | 7280 | 7260 | 1856 |
| 472 | 20231228 | 125900 | 14025793390 | 7260 | 7250 | 7280 | 7250 | 2116 |
| 473 | 20231228 | 125800 | 14010418590 | 7250 | 7280 | 7280 | 7250 | 1376 |
| 474 | 20231228 | 125700 | 14000427490 | 7290 | 7270 | 7310 | 7270 | 5227 |
| 475 | 20231228 | 125600 | 13962299250 | 7280 | 7290 | 7300 | 7260 | 2058 |
| 476 | 20231228 | 125500 | 13947318480 | 7290 | 7280 | 7300 | 7250 | 3352 |
| 477 | 20231228 | 125400 | 13922934860 | 7280 | 7320 | 7320 | 7280 | 2519 |
| 478 | 20231228 | 125300 | 13904533600 | 7310 | 7330 | 7330 | 7310 | 2133 |
| 479 | 20231228 | 125200 | 13888919880 | 7310 | 7310 | 7320 | 7300 | 875 |
| 480 | 20231228 | 125100 | 13882519550 | 7310 | 7300 | 7320 | 7300 | 1231 |
| 481 | 20231228 | 125000 | 13873528760 | 7300 | 7360 | 7360 | 7300 | 7172 |
| 482 | 20231228 | 124900 | 13820943210 | 7360 | 7360 | 7390 | 7350 | 17669 |
| 483 | 20231228 | 124800 | 13690620720 | 7370 | 7380 | 7380 | 7330 | 11820 |
| 484 | 20231228 | 124700 | 13603586330 | 7370 | 7310 | 7370 | 7300 | 10399 |
| 485 | 20231228 | 124600 | 13527190490 | 7310 | 7300 | 7330 | 7290 | 7075 |
| 486 | 20231228 | 124500 | 13475428560 | 7300 | 7270 | 7300 | 7270 | 1958 |
| 487 | 20231228 | 124400 | 13461160140 | 7270 | 7240 | 7330 | 7240 | 20602 |
| 488 | 20231228 | 124300 | 13310695370 | 7240 | 7200 | 7240 | 7200 | 2815 |
| 489 | 20231228 | 124200 | 13290359090 | 7200 | 7210 | 7210 | 7190 | 433 |
| 490 | 20231228 | 124100 | 13287243450 | 7190 | 7180 | 7210 | 7170 | 1613 |
| 491 | 20231228 | 124000 | 13275652360 | 7180 | 7180 | 7200 | 7160 | 6067 |
| 492 | 20231228 | 123900 | 13232125570 | 7180 | 7190 | 7200 | 7170 | 514 |
| 493 | 20231228 | 123800 | 13228433470 | 7200 | 7200 | 7210 | 7200 | 2006 |
| 494 | 20231228 | 123700 | 13213986540 | 7200 | 7200 | 7200 | 7190 | 1324 |
| 495 | 20231228 | 123600 | 13204454050 | 7190 | 7200 | 7200 | 7180 | 893 |
| 496 | 20231228 | 123500 | 13198037890 | 7180 | 7170 | 7200 | 7170 | 2104 |
| 497 | 20231228 | 123400 | 13182915130 | 7160 | 7120 | 7160 | 7100 | 3696 |
| 498 | 20231228 | 123300 | 13156525250 | 7140 | 7140 | 7150 | 7110 | 2988 |
| 499 | 20231228 | 123200 | 13135225010 | 7150 | 7160 | 7160 | 7140 | 1655 |
| 500 | 20231228 | 123100 | 13123391770 | 7150 | 7160 | 7160 | 7150 | 227 |
| 501 | 20231228 | 123000 | 13121768650 | 7140 | 7140 | 7180 | 7140 | 4768 |
| 502 | 20231228 | 122900 | 13087677340 | 7140 | 7160 | 7160 | 7140 | 5023 |
| 503 | 20231228 | 122800 | 13051748390 | 7160 | 7210 | 7210 | 7150 | 12407 |
| 504 | 20231228 | 122700 | 12962703110 | 7200 | 7200 | 7210 | 7200 | 1239 |
| 505 | 20231228 | 122600 | 12953782230 | 7200 | 7250 | 7250 | 7190 | 7005 |
| 506 | 20231228 | 122500 | 12903323480 | 7240 | 7230 | 7250 | 7220 | 1190 |
| 507 | 20231228 | 122400 | 12894714400 | 7220 | 7260 | 7260 | 7220 | 948 |
| 508 | 20231228 | 122300 | 12887862470 | 7260 | 7220 | 7270 | 7220 | 1173 |
| 509 | 20231228 | 122200 | 12879378780 | 7220 | 7280 | 7280 | 7220 | 1122 |
| 510 | 20231228 | 122100 | 12871231370 | 7280 | 7220 | 7280 | 7200 | 2961 |
| 511 | 20231228 | 122000 | 12849815730 | 7230 | 7250 | 7250 | 7220 | 1696 |
| 512 | 20231228 | 121900 | 12837565060 | 7250 | 7230 | 7250 | 7210 | 2106 |
| 513 | 20231228 | 121800 | 12822361400 | 7240 | 7270 | 7270 | 7220 | 2242 |
| 514 | 20231228 | 121700 | 12806133630 | 7270 | 7200 | 7270 | 7190 | 3455 |
| 515 | 20231228 | 121600 | 12781155350 | 7200 | 7220 | 7220 | 7200 | 1197 |
| 516 | 20231228 | 121500 | 12772526900 | 7210 | 7220 | 7220 | 7200 | 3480 |
| 517 | 20231228 | 121400 | 12747438920 | 7230 | 7210 | 7230 | 7200 | 3316 |
| 518 | 20231228 | 121300 | 12723532670 | 7210 | 7190 | 7240 | 7180 | 5199 |
| 519 | 20231228 | 121200 | 12686063570 | 7190 | 7230 | 7230 | 7180 | 8743 |
| 520 | 20231228 | 121100 | 12623112150 | 7220 | 7230 | 7230 | 7220 | 1543 |
| 521 | 20231228 | 121000 | 12611965890 | 7230 | 7270 | 7270 | 7210 | 9272 |
| 522 | 20231228 | 120900 | 12544907200 | 7280 | 7310 | 7320 | 7280 | 5199 |
| 523 | 20231228 | 120800 | 12507037470 | 7320 | 7300 | 7320 | 7280 | 6362 |
| 524 | 20231228 | 120700 | 12460632470 | 7290 | 7340 | 7350 | 7280 | 14840 |
| 525 | 20231228 | 120600 | 12352119640 | 7330 | 7330 | 7340 | 7310 | 8732 |
| 526 | 20231228 | 120500 | 12288134190 | 7330 | 7330 | 7350 | 7300 | 7282 |
| 527 | 20231228 | 120400 | 12234806030 | 7330 | 7340 | 7380 | 7280 | 28637 |
| 528 | 20231228 | 120300 | 12025040020 | 7350 | 7240 | 7370 | 7220 | 36796 |
| 529 | 20231228 | 120200 | 11756200500 | 7250 | 7220 | 7270 | 7180 | 16565 |
| 530 | 20231228 | 120100 | 11636391820 | 7230 | 7210 | 7230 | 7190 | 8439 |
| 531 | 20231228 | 120000 | 11575550110 | 7230 | 7180 | 7230 | 7160 | 8507 |
| 532 | 20231228 | 115900 | 11514368120 | 7200 | 7150 | 7200 | 7150 | 8415 |
| 533 | 20231228 | 115800 | 11453906940 | 7140 | 7160 | 7170 | 7140 | 1127 |
| 534 | 20231228 | 115700 | 11445853790 | 7170 | 7150 | 7170 | 7140 | 6239 |
| 535 | 20231228 | 115600 | 11401180610 | 7170 | 7120 | 7170 | 7120 | 6061 |
| 536 | 20231228 | 115500 | 11357897820 | 7120 | 7110 | 7130 | 7100 | 4075 |
| 537 | 20231228 | 115400 | 11328885420 | 7110 | 7100 | 7120 | 7090 | 4483 |
| 538 | 20231228 | 115300 | 11297039840 | 7100 | 7090 | 7110 | 7090 | 3788 |
| 539 | 20231228 | 115200 | 11270135910 | 7100 | 7090 | 7100 | 7090 | 2639 |
| 540 | 20231228 | 115100 | 11251412460 | 7080 | 7080 | 7080 | 7080 | 821 |
| 541 | 20231228 | 115000 | 11245599780 | 7080 | 7090 | 7100 | 7080 | 955 |
| 542 | 20231228 | 114900 | 11238827240 | 7090 | 7050 | 7090 | 7050 | 3789 |
| 543 | 20231228 | 114800 | 11212044100 | 7050 | 7060 | 7070 | 7050 | 1586 |
| 544 | 20231228 | 114700 | 11200847050 | 7070 | 7070 | 7080 | 7060 | 4032 |
| 545 | 20231228 | 114600 | 11172340740 | 7070 | 7080 | 7090 | 7070 | 3257 |
| 546 | 20231228 | 114500 | 11149285400 | 7090 | 7100 | 7110 | 7080 | 4062 |
| 547 | 20231228 | 114400 | 11120440040 | 7100 | 7070 | 7100 | 7060 | 1486 |
| 548 | 20231228 | 114300 | 11109906130 | 7060 | 7100 | 7110 | 7060 | 4115 |
| 549 | 20231228 | 114200 | 11080778440 | 7110 | 7090 | 7110 | 7090 | 1184 |
| 550 | 20231228 | 114100 | 11072371640 | 7100 | 7100 | 7110 | 7080 | 826 |
| 551 | 20231228 | 114000 | 11066515870 | 7100 | 7110 | 7120 | 7090 | 731 |
| 552 | 20231228 | 113900 | 11061321980 | 7120 | 7080 | 7120 | 7080 | 2406 |
| 553 | 20231228 | 113800 | 11044242940 | 7080 | 7070 | 7100 | 7070 | 2304 |
| 554 | 20231228 | 113700 | 11027922530 | 7100 | 7090 | 7120 | 7070 | 3181 |
| 555 | 20231228 | 113600 | 11005406280 | 7100 | 7100 | 7140 | 7090 | 3434 |
| 556 | 20231228 | 113500 | 10980977770 | 7100 | 7080 | 7150 | 7080 | 3285 |
| 557 | 20231228 | 113400 | 10957589060 | 7090 | 7070 | 7090 | 7070 | 3005 |
| 558 | 20231228 | 113300 | 10936307950 | 7060 | 7040 | 7070 | 7040 | 2646 |
| 559 | 20231228 | 113200 | 10917632990 | 7040 | 7000 | 7050 | 7000 | 2501 |
| 560 | 20231228 | 113100 | 10900041050 | 6990 | 7010 | 7030 | 6990 | 7900 |
| 561 | 20231228 | 113000 | 10844726950 | 6970 | 6990 | 7020 | 6970 | 11583 |
| 562 | 20231228 | 112900 | 10763803090 | 6990 | 7050 | 7060 | 6990 | 8485 |
| 563 | 20231228 | 112800 | 10704300280 | 7050 | 7070 | 7070 | 7050 | 1195 |
| 564 | 20231228 | 112700 | 10695869910 | 7050 | 7060 | 7070 | 7050 | 1282 |
| 565 | 20231228 | 112600 | 10686815380 | 7070 | 7060 | 7070 | 7060 | 519 |
| 566 | 20231228 | 112500 | 10683150730 | 7060 | 7060 | 7060 | 7050 | 1442 |
| 567 | 20231228 | 112400 | 10672975390 | 7050 | 7060 | 7070 | 7050 | 903 |
| 568 | 20231228 | 112300 | 10666603240 | 7060 | 7050 | 7060 | 7040 | 767 |
| 569 | 20231228 | 112200 | 10661192580 | 7060 | 7020 | 7060 | 7020 | 7512 |
| 570 | 20231228 | 112100 | 10608329240 | 7020 | 7040 | 7050 | 7000 | 9835 |
| 571 | 20231228 | 112000 | 10539286260 | 7040 | 7040 | 7070 | 7030 | 4057 |
| 572 | 20231228 | 111900 | 10510710190 | 7030 | 7050 | 7050 | 7020 | 9735 |
| 573 | 20231228 | 111800 | 10442297210 | 7060 | 7080 | 7080 | 7040 | 9819 |
| 574 | 20231228 | 111700 | 10372984640 | 7080 | 7100 | 7120 | 7080 | 2990 |
| 575 | 20231228 | 111600 | 10351771550 | 7120 | 7110 | 7120 | 7080 | 2300 |
| 576 | 20231228 | 111500 | 10335444130 | 7090 | 7160 | 7160 | 7090 | 18697 |
| 577 | 20231228 | 111400 | 10202318730 | 7170 | 7150 | 7190 | 7140 | 3364 |
| 578 | 20231228 | 111300 | 10178203640 | 7150 | 7150 | 7160 | 7150 | 954 |
| 579 | 20231228 | 111200 | 10171382520 | 7150 | 7170 | 7170 | 7140 | 5656 |
| 580 | 20231228 | 111100 | 10130917650 | 7170 | 7200 | 7220 | 7140 | 10408 |
| 581 | 20231228 | 111000 | 10056133430 | 7190 | 7180 | 7230 | 7140 | 9383 |
| 582 | 20231228 | 110900 | 9988772070 | 7180 | 7220 | 7230 | 7180 | 4158 |
| 583 | 20231228 | 110800 | 9958812010 | 7210 | 7170 | 7220 | 7160 | 5398 |
| 584 | 20231228 | 110700 | 9919981750 | 7180 | 7160 | 7180 | 7150 | 3883 |
| 585 | 20231228 | 110600 | 9892187140 | 7160 | 7180 | 7180 | 7150 | 3054 |
| 586 | 20231228 | 110500 | 9870303230 | 7190 | 7150 | 7200 | 7140 | 6013 |
| 587 | 20231228 | 110400 | 9827198240 | 7150 | 7150 | 7180 | 7140 | 4694 |
| 588 | 20231228 | 110300 | 9793629130 | 7150 | 7190 | 7200 | 7140 | 7941 |
| 589 | 20231228 | 110200 | 9736709670 | 7200 | 7220 | 7220 | 7170 | 8365 |
| 590 | 20231228 | 110100 | 9676518170 | 7210 | 7200 | 7250 | 7170 | 10953 |
| 591 | 20231228 | 110000 | 9597529850 | 7200 | 7110 | 7230 | 7100 | 24317 |
| 592 | 20231228 | 105900 | 9423058470 | 7100 | 7080 | 7110 | 7080 | 4422 |
| 593 | 20231228 | 105800 | 9391696270 | 7080 | 7060 | 7090 | 7040 | 6213 |
| 594 | 20231228 | 105700 | 9347799450 | 7080 | 7090 | 7090 | 7020 | 14996 |
| 595 | 20231228 | 105600 | 9241895120 | 7100 | 7130 | 7130 | 7080 | 7091 |
| 596 | 20231228 | 105500 | 9191510800 | 7140 | 7160 | 7160 | 7090 | 17634 |
| 597 | 20231228 | 105400 | 9065699400 | 7160 | 7180 | 7180 | 7050 | 33778 |
| 598 | 20231228 | 105300 | 8825204560 | 7190 | 7150 | 7290 | 7140 | 57428 |
| 599 | 20231228 | 105200 | 8410724270 | 7150 | 7230 | 7240 | 7150 | 25287 |
| 600 | 20231228 | 105100 | 8228261980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 601 | 20231228 | 105000 | 8228261980 | 7230 | 7220 | 7230 | 7200 | 25759 |
| 602 | 20231228 | 104900 | 8042280780 | 7230 | 7170 | 7230 | 7160 | 43780 |
| 603 | 20231228 | 104800 | 7727604630 | 7170 | 7120 | 7170 | 7120 | 18817 |
| 604 | 20231228 | 104700 | 7593115050 | 7120 | 7080 | 7120 | 7070 | 15908 |
| 605 | 20231228 | 104600 | 7480312450 | 7090 | 7060 | 7090 | 7060 | 3099 |
| 606 | 20231228 | 104500 | 7458411770 | 7050 | 7090 | 7090 | 7050 | 5550 |
| 607 | 20231228 | 104400 | 7419218130 | 7090 | 7100 | 7100 | 7070 | 5813 |
| 608 | 20231228 | 104300 | 7378021060 | 7100 | 7090 | 7100 | 7070 | 10622 |
| 609 | 20231228 | 104200 | 7302757800 | 7090 | 7100 | 7110 | 7050 | 7958 |
| 610 | 20231228 | 104100 | 7246432040 | 7090 | 7090 | 7130 | 7080 | 26311 |
| 611 | 20231228 | 104000 | 7059452390 | 7080 | 7050 | 7080 | 7050 | 4834 |
| 612 | 20231228 | 103900 | 7025278410 | 7060 | 7060 | 7070 | 7050 | 1948 |
| 613 | 20231228 | 103800 | 7011528820 | 7050 | 7080 | 7080 | 7050 | 4953 |
| 614 | 20231228 | 103700 | 6976549460 | 7090 | 7100 | 7100 | 7060 | 9367 |
| 615 | 20231228 | 103600 | 6910171810 | 7100 | 7050 | 7100 | 7040 | 21848 |
| 616 | 20231228 | 103500 | 6755541930 | 7040 | 7040 | 7060 | 7040 | 1973 |
| 617 | 20231228 | 103400 | 6741638620 | 7030 | 7040 | 7050 | 7020 | 4795 |
| 618 | 20231228 | 103300 | 6707879130 | 7030 | 7030 | 7030 | 6980 | 13154 |
| 619 | 20231228 | 103200 | 6615593780 | 7020 | 7030 | 7040 | 7020 | 4227 |
| 620 | 20231228 | 103100 | 6585907030 | 7040 | 7010 | 7060 | 7000 | 10147 |
| 621 | 20231228 | 103000 | 6514546080 | 7000 | 7000 | 7010 | 6980 | 4730 |
| 622 | 20231228 | 102900 | 6481441390 | 7000 | 6970 | 7000 | 6960 | 4052 |
| 623 | 20231228 | 102800 | 6453138700 | 6970 | 6990 | 7000 | 6970 | 4577 |
| 624 | 20231228 | 102700 | 6421209870 | 7000 | 6970 | 7050 | 6960 | 24543 |
| 625 | 20231228 | 102600 | 6249006320 | 6970 | 6940 | 6970 | 6930 | 4288 |
| 626 | 20231228 | 102500 | 6219142240 | 6950 | 6960 | 6970 | 6930 | 3170 |
| 627 | 20231228 | 102400 | 6197115280 | 6960 | 6950 | 6960 | 6940 | 2784 |
| 628 | 20231228 | 102300 | 6177763350 | 6950 | 6950 | 6960 | 6950 | 6051 |
| 629 | 20231228 | 102200 | 6135696760 | 6950 | 6930 | 6950 | 6920 | 13798 |
| 630 | 20231228 | 102100 | 6039969900 | 6920 | 6870 | 6920 | 6860 | 6839 |
| 631 | 20231228 | 102000 | 5992878300 | 6870 | 6850 | 6870 | 6850 | 2960 |
| 632 | 20231228 | 101900 | 5972583220 | 6850 | 6840 | 6860 | 6840 | 3676 |
| 633 | 20231228 | 101800 | 5947404330 | 6840 | 6840 | 6850 | 6830 | 1797 |
| 634 | 20231228 | 101700 | 5935112050 | 6850 | 6860 | 6880 | 6840 | 2231 |
| 635 | 20231228 | 101600 | 5919814050 | 6860 | 6840 | 6870 | 6840 | 3335 |
| 636 | 20231228 | 101500 | 5896961410 | 6850 | 6840 | 6850 | 6840 | 1055 |
| 637 | 20231228 | 101400 | 5889740610 | 6850 | 6850 | 6870 | 6850 | 2264 |
| 638 | 20231228 | 101300 | 5874223330 | 6850 | 6840 | 6850 | 6800 | 9891 |
| 639 | 20231228 | 101200 | 5806703090 | 6840 | 6880 | 6880 | 6810 | 16296 |
| 640 | 20231228 | 101100 | 5695271430 | 6870 | 6880 | 6880 | 6840 | 10520 |
| 641 | 20231228 | 101000 | 5623165050 | 6870 | 6920 | 6920 | 6860 | 7691 |
| 642 | 20231228 | 100900 | 5570219680 | 6910 | 6940 | 6950 | 6910 | 3776 |
| 643 | 20231228 | 100800 | 5544045270 | 6940 | 6980 | 6980 | 6910 | 10259 |
| 644 | 20231228 | 100700 | 5472810120 | 6980 | 6980 | 7000 | 6970 | 10401 |
| 645 | 20231228 | 100600 | 5400203170 | 6970 | 6890 | 6980 | 6890 | 19732 |
| 646 | 20231228 | 100500 | 5263201310 | 6900 | 6950 | 6970 | 6890 | 11426 |
| 647 | 20231228 | 100400 | 5184216340 | 6940 | 6980 | 6980 | 6900 | 18402 |
| 648 | 20231228 | 100300 | 5056536620 | 6980 | 7030 | 7040 | 6940 | 37876 |
| 649 | 20231228 | 100200 | 4791364270 | 7030 | 7010 | 7050 | 6970 | 49225 |
| 650 | 20231228 | 100100 | 4446236560 | 7010 | 6970 | 7030 | 6940 | 60004 |
| 651 | 20231228 | 100000 | 4027211080 | 6970 | 6940 | 7000 | 6890 | 70402 |
| 652 | 20231228 | 095900 | 3537094280 | 6950 | 6780 | 6950 | 6750 | 45756 |
| 653 | 20231228 | 095800 | 3222345570 | 6780 | 6740 | 6850 | 6740 | 31812 |
| 654 | 20231228 | 095700 | 3006226660 | 6740 | 6720 | 6750 | 6720 | 9328 |
| 655 | 20231228 | 095600 | 2943353440 | 6730 | 6690 | 6730 | 6680 | 4422 |
| 656 | 20231228 | 095500 | 2913683700 | 6690 | 6670 | 6690 | 6670 | 941 |
| 657 | 20231228 | 095400 | 2907389880 | 6670 | 6670 | 6700 | 6670 | 4255 |
| 658 | 20231228 | 095300 | 2878952160 | 6670 | 6650 | 6680 | 6650 | 642 |
| 659 | 20231228 | 095200 | 2874668010 | 6650 | 6680 | 6710 | 6650 | 14206 |
| 660 | 20231228 | 095100 | 2779709900 | 6690 | 6660 | 6690 | 6640 | 4933 |
| 661 | 20231228 | 095000 | 2746807610 | 6650 | 6660 | 6660 | 6640 | 3359 |
| 662 | 20231228 | 094900 | 2724461980 | 6670 | 6640 | 6700 | 6630 | 18999 |
| 663 | 20231228 | 094800 | 2597534470 | 6630 | 6650 | 6650 | 6630 | 3093 |
| 664 | 20231228 | 094700 | 2576986310 | 6650 | 6620 | 6660 | 6610 | 15645 |
| 665 | 20231228 | 094600 | 2473124380 | 6610 | 6610 | 6610 | 6600 | 1258 |
| 666 | 20231228 | 094500 | 2464811120 | 6610 | 6600 | 6610 | 6600 | 2206 |
| 667 | 20231228 | 094400 | 2450231700 | 6600 | 6600 | 6600 | 6600 | 2464 |
| 668 | 20231228 | 094300 | 2433969300 | 6600 | 6600 | 6610 | 6600 | 690 |
| 669 | 20231228 | 094200 | 2429415290 | 6610 | 6600 | 6610 | 6600 | 888 |
| 670 | 20231228 | 094100 | 2423546140 | 6610 | 6590 | 6610 | 6590 | 347 |
| 671 | 20231228 | 094000 | 2421255470 | 6590 | 6600 | 6610 | 6590 | 2130 |
| 672 | 20231228 | 093900 | 2407198860 | 6610 | 6610 | 6620 | 6590 | 3698 |
| 673 | 20231228 | 093800 | 2382751840 | 6610 | 6610 | 6620 | 6600 | 4522 |
| 674 | 20231228 | 093700 | 2352883250 | 6600 | 6580 | 6630 | 6580 | 16539 |
| 675 | 20231228 | 093600 | 2243561620 | 6570 | 6580 | 6580 | 6560 | 2166 |
| 676 | 20231228 | 093500 | 2229335770 | 6580 | 6570 | 6580 | 6570 | 4099 |
| 677 | 20231228 | 093400 | 2202370340 | 6560 | 6560 | 6570 | 6560 | 117 |
| 678 | 20231228 | 093300 | 2201602770 | 6580 | 6560 | 6580 | 6560 | 938 |
| 679 | 20231228 | 093200 | 2195444640 | 6560 | 6560 | 6560 | 6560 | 208 |
| 680 | 20231228 | 093100 | 2194080160 | 6560 | 6560 | 6580 | 6560 | 2214 |
| 681 | 20231228 | 093000 | 2179554710 | 6560 | 6580 | 6580 | 6550 | 5415 |
| 682 | 20231228 | 092900 | 2144002880 | 6580 | 6590 | 6600 | 6580 | 10847 |
| 683 | 20231228 | 092800 | 2072614320 | 6590 | 6580 | 6630 | 6580 | 15975 |
| 684 | 20231228 | 092700 | 1967113520 | 6600 | 6580 | 6600 | 6560 | 12669 |
| 685 | 20231228 | 092600 | 1883813550 | 6570 | 6560 | 6580 | 6560 | 6469 |
| 686 | 20231228 | 092500 | 1841299290 | 6580 | 6570 | 6590 | 6560 | 8102 |
| 687 | 20231228 | 092400 | 1788106950 | 6570 | 6570 | 6580 | 6560 | 8797 |
| 688 | 20231228 | 092300 | 1730291790 | 6570 | 6560 | 6580 | 6550 | 7101 |
| 689 | 20231228 | 092200 | 1683647110 | 6560 | 6560 | 6570 | 6540 | 8784 |
| 690 | 20231228 | 092100 | 1626028830 | 6570 | 6560 | 6570 | 6540 | 12719 |
| 691 | 20231228 | 092000 | 1542750960 | 6550 | 6550 | 6560 | 6550 | 2919 |
| 692 | 20231228 | 091900 | 1523631190 | 6550 | 6570 | 6590 | 6540 | 7159 |
| 693 | 20231228 | 091800 | 1476681870 | 6570 | 6560 | 6600 | 6550 | 3859 |
| 694 | 20231228 | 091700 | 1451335010 | 6560 | 6580 | 6590 | 6550 | 1820 |
| 695 | 20231228 | 091600 | 1439385060 | 6580 | 6560 | 6580 | 6550 | 605 |
| 696 | 20231228 | 091500 | 1435412770 | 6550 | 6550 | 6550 | 6540 | 2812 |
| 697 | 20231228 | 091400 | 1417011400 | 6550 | 6590 | 6590 | 6550 | 4938 |
| 698 | 20231228 | 091300 | 1384575660 | 6590 | 6600 | 6620 | 6590 | 5395 |
| 699 | 20231228 | 091200 | 1348963700 | 6600 | 6610 | 6650 | 6590 | 19647 |
| 700 | 20231228 | 091100 | 1218855980 | 6610 | 6550 | 6620 | 6520 | 15479 |
| 701 | 20231228 | 091000 | 1117028900 | 6550 | 6540 | 6560 | 6530 | 6030 |
| 702 | 20231228 | 090900 | 1077561260 | 6560 | 6520 | 6570 | 6520 | 8177 |
| 703 | 20231228 | 090800 | 1024044340 | 6520 | 6490 | 6520 | 6470 | 12262 |
| 704 | 20231228 | 090700 | 944459320 | 6490 | 6490 | 6500 | 6480 | 8001 |
| 705 | 20231228 | 090600 | 892567250 | 6490 | 6490 | 6500 | 6470 | 3444 |
| 706 | 20231228 | 090500 | 870248870 | 6480 | 6490 | 6490 | 6460 | 9654 |
| 707 | 20231228 | 090400 | 807738120 | 6500 | 6480 | 6500 | 6480 | 1772 |
| 708 | 20231228 | 090300 | 796235190 | 6500 | 6480 | 6500 | 6470 | 12492 |
| 709 | 20231228 | 090200 | 715269250 | 6480 | 6520 | 6530 | 6480 | 11690 |
| 710 | 20231228 | 090100 | 639237420 | 6520 | 6580 | 6590 | 6460 | 40167 |
| 711 | 20231228 | 090000 | 377041120 | 6570 | 6580 | 6630 | 6550 | 55926 |