38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 204400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 12885 |
| 3 | 20240304 | 204300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240304 | 204200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240304 | 204100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240304 | 204000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240304 | 203900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240304 | 203800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240304 | 203700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240304 | 203600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240304 | 203500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240304 | 203400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240304 | 203300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240304 | 203200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240304 | 203100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240304 | 203000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240304 | 202900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240304 | 202800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240304 | 202700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240304 | 202600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240304 | 202500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240304 | 202400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240304 | 202300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240304 | 202200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240304 | 202100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240304 | 202000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240304 | 201900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240304 | 201800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240304 | 201700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240304 | 201600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240304 | 201500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240304 | 201400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 12885 |
| 33 | 20240304 | 201300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240304 | 201200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240304 | 201100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240304 | 201000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240304 | 200900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240304 | 200800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240304 | 200700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240304 | 200600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240304 | 200500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240304 | 200400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240304 | 200300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240304 | 200200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240304 | 200100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240304 | 200000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240304 | 195900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240304 | 195800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240304 | 195700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240304 | 195600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240304 | 195500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240304 | 195400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240304 | 195300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240304 | 195200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240304 | 195100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240304 | 195000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240304 | 194900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240304 | 194800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240304 | 194700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240304 | 194600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240304 | 194500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240304 | 194400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 12885 |
| 63 | 20240304 | 194300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240304 | 194200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240304 | 194100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240304 | 194000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240304 | 193900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240304 | 193800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240304 | 193700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240304 | 193600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240304 | 193500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240304 | 193400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240304 | 193300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240304 | 193200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240304 | 193100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240304 | 193000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240304 | 192900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240304 | 192800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240304 | 192700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240304 | 192600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240304 | 192500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240304 | 192400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240304 | 192300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240304 | 192200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240304 | 192100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240304 | 192000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240304 | 191900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240304 | 191800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240304 | 191700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240304 | 191600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240304 | 191500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240304 | 191400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 12885 |
| 93 | 20240304 | 191300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240304 | 191200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240304 | 191100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240304 | 191000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240304 | 190900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240304 | 190800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240304 | 190700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240304 | 190600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240304 | 190500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240304 | 190400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240304 | 190300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240304 | 190200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240304 | 190100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240304 | 190000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240304 | 185900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240304 | 185800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240304 | 185700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240304 | 185600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240304 | 185500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240304 | 185400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240304 | 185300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240304 | 185200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240304 | 185100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240304 | 185000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240304 | 184900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240304 | 184800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240304 | 184700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240304 | 184600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240304 | 184500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240304 | 184400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 12885 |
| 123 | 20240304 | 184300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240304 | 184200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240304 | 184100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240304 | 184000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240304 | 183900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240304 | 183800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240304 | 183700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240304 | 183600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240304 | 183500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240304 | 183400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240304 | 183300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240304 | 183200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240304 | 183100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240304 | 183000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240304 | 182900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240304 | 182800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240304 | 182700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240304 | 182600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240304 | 182500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240304 | 182400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240304 | 182300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240304 | 182200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240304 | 182100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240304 | 182000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240304 | 181900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240304 | 181800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240304 | 181700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240304 | 181600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240304 | 181500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240304 | 181400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 12885 |
| 153 | 20240304 | 181300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240304 | 181200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240304 | 181100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240304 | 181000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240304 | 180900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240304 | 180800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240304 | 180700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240304 | 180600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240304 | 180500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240304 | 180400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240304 | 180300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240304 | 180200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240304 | 180100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240304 | 180000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240304 | 175900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240304 | 175800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240304 | 175700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240304 | 175600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240304 | 175500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240304 | 175400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240304 | 175300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240304 | 175200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240304 | 175100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240304 | 175000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240304 | 174900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240304 | 174800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240304 | 174700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240304 | 174600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240304 | 174500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240304 | 174400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 12885 |
| 183 | 20240304 | 174300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240304 | 174200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240304 | 174100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240304 | 174000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240304 | 173900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240304 | 173800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240304 | 173700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240304 | 173600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240304 | 173500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240304 | 173400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240304 | 173300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240304 | 173200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240304 | 173100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240304 | 173000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240304 | 172900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240304 | 172800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240304 | 172700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240304 | 172600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240304 | 172500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240304 | 172400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240304 | 172300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240304 | 172200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240304 | 172100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240304 | 172000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240304 | 171900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240304 | 171800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240304 | 171700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240304 | 171600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240304 | 171500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240304 | 171400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 12885 |
| 213 | 20240304 | 171300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240304 | 171200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240304 | 171100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240304 | 171000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240304 | 170900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240304 | 170800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240304 | 170700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240304 | 170600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240304 | 170500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240304 | 170400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240304 | 170300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240304 | 170200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240304 | 170100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240304 | 170000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240304 | 165900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240304 | 165800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240304 | 165700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240304 | 165600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240304 | 165500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240304 | 165400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240304 | 165300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240304 | 165200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240304 | 165100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240304 | 165000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240304 | 164900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240304 | 164800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240304 | 164700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240304 | 164600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240304 | 164500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240304 | 164400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 12885 |
| 243 | 20240304 | 164300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240304 | 164200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240304 | 164100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240304 | 164000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240304 | 163900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240304 | 163800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240304 | 163700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240304 | 163600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240304 | 163500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240304 | 163400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240304 | 163300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240304 | 163200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240304 | 163100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240304 | 163000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240304 | 162900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240304 | 162800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240304 | 162700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240304 | 162600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240304 | 162500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240304 | 162400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240304 | 162300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240304 | 162200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240304 | 162100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240304 | 162000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240304 | 161900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240304 | 161800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240304 | 161700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240304 | 161600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240304 | 161500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240304 | 161400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 12885 |
| 273 | 20240304 | 161300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20240304 | 161200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20240304 | 161100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20240304 | 161000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20240304 | 160900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20240304 | 160800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20240304 | 160700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20240304 | 160600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20240304 | 160500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20240304 | 160400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20240304 | 160300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20240304 | 160200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20240304 | 160100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20240304 | 160000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20240304 | 155900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20240304 | 155800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20240304 | 155700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20240304 | 155600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20240304 | 155500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20240304 | 155400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20240304 | 155300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20240304 | 155200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20240304 | 155100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20240304 | 155000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20240304 | 154900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20240304 | 154800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20240304 | 154700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20240304 | 154600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20240304 | 154500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20240304 | 154400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 12885 |
| 303 | 20240304 | 154300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20240304 | 154200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20240304 | 154100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20240304 | 154000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20240304 | 153900 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20240304 | 153800 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20240304 | 153700 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20240304 | 153600 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20240304 | 153500 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20240304 | 153400 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 313 | 20240304 | 153300 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 314 | 20240304 | 153200 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20240304 | 153100 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20240304 | 153000 | 28284560500 | 16030 | 16030 | 16030 | 16030 | 12885 |
| 317 | 20240304 | 152900 | 28078013950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 318 | 20240304 | 152800 | 28078013950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 319 | 20240304 | 152700 | 28078013950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 320 | 20240304 | 152600 | 28078013950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 321 | 20240304 | 152500 | 28078013950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 322 | 20240304 | 152400 | 28078013950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 323 | 20240304 | 152300 | 28078013950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 324 | 20240304 | 152200 | 28078013950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 325 | 20240304 | 152100 | 28078013950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 326 | 20240304 | 152000 | 28078013950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 327 | 20240304 | 151900 | 28078013950 | 16060 | 16030 | 16060 | 16020 | 3322 |
| 328 | 20240304 | 151800 | 28024775570 | 16030 | 16040 | 16060 | 16030 | 4743 |
| 329 | 20240304 | 151700 | 27948697810 | 16040 | 16040 | 16050 | 16040 | 811 |
| 330 | 20240304 | 151600 | 27935686460 | 16040 | 16040 | 16050 | 16020 | 736 |
| 331 | 20240304 | 151500 | 27923884160 | 16030 | 16050 | 16050 | 16020 | 329 |
| 332 | 20240304 | 151400 | 27918607800 | 16050 | 16050 | 16060 | 16020 | 1187 |
| 333 | 20240304 | 151300 | 27899567310 | 16060 | 16040 | 16060 | 16020 | 1622 |
| 334 | 20240304 | 151200 | 27873537140 | 16050 | 16020 | 16050 | 16020 | 1919 |
| 335 | 20240304 | 151100 | 27842765080 | 16050 | 16020 | 16050 | 16010 | 967 |
| 336 | 20240304 | 151000 | 27827269580 | 16020 | 16000 | 16030 | 16000 | 912 |
| 337 | 20240304 | 150900 | 27812663960 | 16000 | 16050 | 16070 | 16000 | 3999 |
| 338 | 20240304 | 150800 | 27748539930 | 16050 | 16030 | 16050 | 16030 | 730 |
| 339 | 20240304 | 150700 | 27736834700 | 16030 | 16010 | 16040 | 16010 | 964 |
| 340 | 20240304 | 150600 | 27721388680 | 16010 | 16030 | 16040 | 16000 | 3540 |
| 341 | 20240304 | 150500 | 27664663130 | 16040 | 16050 | 16050 | 16020 | 1598 |
| 342 | 20240304 | 150400 | 27639025030 | 16050 | 15980 | 16050 | 15970 | 6944 |
| 343 | 20240304 | 150300 | 27527936350 | 15990 | 15980 | 15990 | 15960 | 2874 |
| 344 | 20240304 | 150200 | 27482012210 | 15950 | 15910 | 15980 | 15910 | 1636 |
| 345 | 20240304 | 150100 | 27455923030 | 15910 | 15900 | 15940 | 15900 | 408 |
| 346 | 20240304 | 150000 | 27449433860 | 15900 | 15910 | 15940 | 15890 | 2123 |
| 347 | 20240304 | 145900 | 27415630870 | 15910 | 15870 | 15910 | 15870 | 908 |
| 348 | 20240304 | 145800 | 27401204110 | 15870 | 15860 | 15910 | 15860 | 2158 |
| 349 | 20240304 | 145700 | 27366941130 | 15860 | 15880 | 15880 | 15860 | 753 |
| 350 | 20240304 | 145600 | 27354991850 | 15880 | 15870 | 15900 | 15870 | 1817 |
| 351 | 20240304 | 145500 | 27326141770 | 15870 | 15870 | 15900 | 15870 | 1023 |
| 352 | 20240304 | 145400 | 27309898730 | 15870 | 15870 | 15910 | 15860 | 1367 |
| 353 | 20240304 | 145300 | 27288194290 | 15890 | 15870 | 15890 | 15870 | 1569 |
| 354 | 20240304 | 145200 | 27263288830 | 15850 | 15900 | 15900 | 15850 | 1335 |
| 355 | 20240304 | 145100 | 27242123840 | 15880 | 15860 | 15880 | 15850 | 1531 |
| 356 | 20240304 | 145000 | 27217836410 | 15870 | 15850 | 15920 | 15840 | 4070 |
| 357 | 20240304 | 144900 | 27153279660 | 15920 | 15850 | 15930 | 15830 | 1657 |
| 358 | 20240304 | 144800 | 27127012780 | 15860 | 15920 | 15930 | 15860 | 1501 |
| 359 | 20240304 | 144700 | 27103178260 | 15920 | 15860 | 15930 | 15860 | 2296 |
| 360 | 20240304 | 144600 | 27066680020 | 15900 | 15820 | 15900 | 15820 | 2738 |
| 361 | 20240304 | 144500 | 27023311910 | 15830 | 15840 | 15840 | 15830 | 1401 |
| 362 | 20240304 | 144400 | 27001132960 | 15840 | 15840 | 15860 | 15840 | 1238 |
| 363 | 20240304 | 144300 | 26981522810 | 15840 | 15840 | 15920 | 15840 | 4113 |
| 364 | 20240304 | 144200 | 26916260600 | 15840 | 15860 | 15860 | 15840 | 1447 |
| 365 | 20240304 | 144100 | 26893330750 | 15850 | 15880 | 15880 | 15850 | 1401 |
| 366 | 20240304 | 144000 | 26871122310 | 15880 | 15890 | 15890 | 15850 | 730 |
| 367 | 20240304 | 143900 | 26859543510 | 15850 | 15870 | 15900 | 15850 | 1175 |
| 368 | 20240304 | 143800 | 26840895730 | 15850 | 15880 | 15890 | 15850 | 3892 |
| 369 | 20240304 | 143700 | 26779133810 | 15880 | 15880 | 15910 | 15880 | 922 |
| 370 | 20240304 | 143600 | 26764492350 | 15880 | 15870 | 15910 | 15860 | 2197 |
| 371 | 20240304 | 143500 | 26729617450 | 15870 | 15920 | 15920 | 15870 | 1899 |
| 372 | 20240304 | 143400 | 26699440730 | 15900 | 15910 | 15950 | 15900 | 1073 |
| 373 | 20240304 | 143300 | 26682379410 | 15960 | 15910 | 15970 | 15900 | 855 |
| 374 | 20240304 | 143200 | 26668775820 | 15900 | 16000 | 16000 | 15900 | 1212 |
| 375 | 20240304 | 143100 | 26649490260 | 15910 | 15940 | 15950 | 15900 | 1778 |
| 376 | 20240304 | 143000 | 26621189930 | 15900 | 15890 | 15920 | 15870 | 1873 |
| 377 | 20240304 | 142900 | 26591429750 | 15890 | 15900 | 15900 | 15890 | 2112 |
| 378 | 20240304 | 142800 | 26557853430 | 15900 | 15900 | 15950 | 15890 | 3103 |
| 379 | 20240304 | 142700 | 26508510660 | 15900 | 15910 | 15910 | 15900 | 989 |
| 380 | 20240304 | 142600 | 26492781500 | 15910 | 15930 | 15930 | 15910 | 2292 |
| 381 | 20240304 | 142500 | 26456294780 | 15930 | 15920 | 15930 | 15920 | 1320 |
| 382 | 20240304 | 142400 | 26435271740 | 15930 | 15950 | 15970 | 15930 | 1508 |
| 383 | 20240304 | 142300 | 26411245200 | 15950 | 15960 | 15960 | 15910 | 2068 |
| 384 | 20240304 | 142200 | 26378276650 | 15980 | 16050 | 16050 | 15960 | 6060 |
| 385 | 20240304 | 142100 | 26281365820 | 16050 | 16100 | 16100 | 16050 | 1903 |
| 386 | 20240304 | 142000 | 26250768250 | 16100 | 16080 | 16130 | 16080 | 2721 |
| 387 | 20240304 | 141900 | 26206967130 | 16070 | 16080 | 16090 | 16070 | 1321 |
| 388 | 20240304 | 141800 | 26185730660 | 16080 | 16020 | 16080 | 16010 | 1506 |
| 389 | 20240304 | 141700 | 26161583090 | 16010 | 16050 | 16050 | 16010 | 1858 |
| 390 | 20240304 | 141600 | 26131778960 | 16050 | 16010 | 16060 | 16010 | 3441 |
| 391 | 20240304 | 141500 | 26076541160 | 16010 | 16000 | 16010 | 15990 | 1602 |
| 392 | 20240304 | 141400 | 26050908020 | 16000 | 16010 | 16010 | 16000 | 751 |
| 393 | 20240304 | 141300 | 26038884980 | 16010 | 16030 | 16040 | 16010 | 1780 |
| 394 | 20240304 | 141200 | 26010365110 | 16040 | 16040 | 16040 | 16020 | 1081 |
| 395 | 20240304 | 141100 | 25993036780 | 16040 | 16030 | 16050 | 16010 | 1131 |
| 396 | 20240304 | 141000 | 25974900890 | 16010 | 15970 | 16060 | 15970 | 6460 |
| 397 | 20240304 | 140900 | 25871477650 | 15970 | 15950 | 15990 | 15910 | 1247 |
| 398 | 20240304 | 140800 | 25851569060 | 15930 | 15960 | 15960 | 15930 | 417 |
| 399 | 20240304 | 140700 | 25844922710 | 15970 | 15970 | 15970 | 15970 | 16 |
| 400 | 20240304 | 140600 | 25844667190 | 15970 | 15950 | 15970 | 15930 | 587 |
| 401 | 20240304 | 140500 | 25835302510 | 15950 | 15980 | 15980 | 15950 | 1304 |
| 402 | 20240304 | 140400 | 25814470980 | 15980 | 15990 | 15990 | 15980 | 224 |
| 403 | 20240304 | 140300 | 25810889290 | 15990 | 15920 | 15990 | 15890 | 2033 |
| 404 | 20240304 | 140200 | 25778498730 | 15900 | 15870 | 15950 | 15870 | 1386 |
| 405 | 20240304 | 140100 | 25756424710 | 15900 | 15870 | 15900 | 15870 | 1290 |
| 406 | 20240304 | 140000 | 25735937410 | 15850 | 15830 | 15850 | 15830 | 485 |
| 407 | 20240304 | 135900 | 25728253770 | 15830 | 15830 | 15840 | 15810 | 4183 |
| 408 | 20240304 | 135800 | 25662080340 | 15830 | 15840 | 15840 | 15810 | 3284 |
| 409 | 20240304 | 135700 | 25610126450 | 15840 | 15860 | 15870 | 15840 | 1740 |
| 410 | 20240304 | 135600 | 25582539190 | 15870 | 15830 | 15880 | 15830 | 1058 |
| 411 | 20240304 | 135500 | 25565774500 | 15840 | 15840 | 15850 | 15830 | 1670 |
| 412 | 20240304 | 135400 | 25539311860 | 15840 | 15850 | 15850 | 15830 | 1009 |
| 413 | 20240304 | 135300 | 25523328770 | 15850 | 15890 | 15890 | 15850 | 1035 |
| 414 | 20240304 | 135200 | 25506902460 | 15880 | 15900 | 15960 | 15880 | 568 |
| 415 | 20240304 | 135100 | 25497869410 | 15880 | 15850 | 15890 | 15850 | 1200 |
| 416 | 20240304 | 135000 | 25478817580 | 15850 | 15850 | 15860 | 15850 | 1054 |
| 417 | 20240304 | 134900 | 25462111370 | 15850 | 15860 | 15870 | 15850 | 568 |
| 418 | 20240304 | 134800 | 25453103910 | 15860 | 15860 | 15860 | 15850 | 1424 |
| 419 | 20240304 | 134700 | 25430524410 | 15870 | 15880 | 15880 | 15860 | 446 |
| 420 | 20240304 | 134600 | 25423447050 | 15880 | 15920 | 15930 | 15880 | 716 |
| 421 | 20240304 | 134500 | 25412068400 | 15930 | 15940 | 15940 | 15920 | 101 |
| 422 | 20240304 | 134400 | 25410460320 | 15940 | 15900 | 15940 | 15900 | 605 |
| 423 | 20240304 | 134300 | 25400835690 | 15910 | 15910 | 15930 | 15900 | 1136 |
| 424 | 20240304 | 134200 | 25382757330 | 15910 | 15920 | 15920 | 15910 | 282 |
| 425 | 20240304 | 134100 | 25378268070 | 15910 | 15920 | 15920 | 15900 | 87 |
| 426 | 20240304 | 134000 | 25376883920 | 15900 | 15860 | 15900 | 15850 | 5217 |
| 427 | 20240304 | 133900 | 25294096690 | 15860 | 15860 | 15900 | 15860 | 465 |
| 428 | 20240304 | 133800 | 25286717140 | 15900 | 15870 | 15900 | 15850 | 2038 |
| 429 | 20240304 | 133700 | 25254392510 | 15870 | 15900 | 15900 | 15870 | 858 |
| 430 | 20240304 | 133600 | 25240765950 | 15900 | 15890 | 15920 | 15890 | 1764 |
| 431 | 20240304 | 133500 | 25212724080 | 15890 | 15890 | 15900 | 15890 | 356 |
| 432 | 20240304 | 133400 | 25207067030 | 15880 | 15880 | 15900 | 15870 | 1693 |
| 433 | 20240304 | 133300 | 25180169800 | 15880 | 15870 | 15910 | 15870 | 3088 |
| 434 | 20240304 | 133200 | 25131137600 | 15890 | 15920 | 15930 | 15880 | 4384 |
| 435 | 20240304 | 133100 | 25061385240 | 15930 | 16050 | 16080 | 15910 | 10327 |
| 436 | 20240304 | 133000 | 24896285700 | 16050 | 16030 | 16050 | 16030 | 1759 |
| 437 | 20240304 | 132900 | 24868073490 | 16040 | 16020 | 16040 | 16010 | 494 |
| 438 | 20240304 | 132800 | 24860159390 | 16020 | 16010 | 16040 | 15990 | 537 |
| 439 | 20240304 | 132700 | 24851554630 | 16010 | 16000 | 16010 | 15960 | 541 |
| 440 | 20240304 | 132600 | 24842903900 | 16000 | 15960 | 16000 | 15960 | 1811 |
| 441 | 20240304 | 132500 | 24813930230 | 15960 | 15960 | 15970 | 15960 | 469 |
| 442 | 20240304 | 132400 | 24806442710 | 15970 | 16000 | 16010 | 15970 | 1094 |
| 443 | 20240304 | 132300 | 24788952520 | 16000 | 16000 | 16010 | 15960 | 976 |
| 444 | 20240304 | 132200 | 24773354500 | 15950 | 15980 | 16000 | 15940 | 1422 |
| 445 | 20240304 | 132100 | 24750656430 | 16030 | 16040 | 16050 | 15950 | 1640 |
| 446 | 20240304 | 132000 | 24724442430 | 16000 | 15940 | 16050 | 15940 | 6119 |
| 447 | 20240304 | 131900 | 24626625370 | 15940 | 15980 | 15980 | 15930 | 1788 |
| 448 | 20240304 | 131800 | 24598106410 | 15980 | 16000 | 16010 | 15980 | 1708 |
| 449 | 20240304 | 131700 | 24570785920 | 16000 | 16010 | 16020 | 16000 | 339 |
| 450 | 20240304 | 131600 | 24565357710 | 16010 | 16000 | 16010 | 16000 | 1335 |
| 451 | 20240304 | 131500 | 24543995190 | 16010 | 16040 | 16040 | 16010 | 2231 |
| 452 | 20240304 | 131400 | 24508251470 | 16040 | 16050 | 16060 | 16040 | 1615 |
| 453 | 20240304 | 131300 | 24482334780 | 16050 | 16060 | 16070 | 16050 | 543 |
| 454 | 20240304 | 131200 | 24473614260 | 16060 | 16070 | 16080 | 16060 | 410 |
| 455 | 20240304 | 131100 | 24467026810 | 16070 | 16090 | 16090 | 16060 | 1385 |
| 456 | 20240304 | 131000 | 24444775560 | 16090 | 16070 | 16090 | 16070 | 626 |
| 457 | 20240304 | 130900 | 24434713930 | 16070 | 16110 | 16110 | 16060 | 579 |
| 458 | 20240304 | 130800 | 24425395680 | 16110 | 16170 | 16170 | 16110 | 1695 |
| 459 | 20240304 | 130700 | 24398060290 | 16180 | 16110 | 16200 | 16100 | 5209 |
| 460 | 20240304 | 130600 | 24313928850 | 16070 | 16060 | 16100 | 16050 | 1051 |
| 461 | 20240304 | 130500 | 24297032650 | 16050 | 16060 | 16070 | 16050 | 252 |
| 462 | 20240304 | 130400 | 24292986840 | 16070 | 16070 | 16100 | 16070 | 1144 |
| 463 | 20240304 | 130300 | 24274587240 | 16090 | 16090 | 16100 | 16050 | 1987 |
| 464 | 20240304 | 130200 | 24242634500 | 16080 | 16050 | 16080 | 16050 | 587 |
| 465 | 20240304 | 130100 | 24233205870 | 16040 | 16020 | 16060 | 16020 | 1896 |
| 466 | 20240304 | 130000 | 24202782270 | 16050 | 16060 | 16070 | 16000 | 1074 |
| 467 | 20240304 | 125900 | 24185549900 | 16090 | 15920 | 16090 | 15920 | 1872 |
| 468 | 20240304 | 125800 | 24155649650 | 15900 | 15880 | 15930 | 15880 | 1574 |
| 469 | 20240304 | 125700 | 24130611400 | 15880 | 15870 | 15900 | 15870 | 1548 |
| 470 | 20240304 | 125600 | 24106020480 | 15870 | 15820 | 15890 | 15820 | 1796 |
| 471 | 20240304 | 125500 | 24077510030 | 15820 | 15790 | 15870 | 15790 | 4556 |
| 472 | 20240304 | 125400 | 24005408010 | 15790 | 15900 | 15900 | 15780 | 14514 |
| 473 | 20240304 | 125300 | 23775727900 | 15900 | 15940 | 15940 | 15890 | 5599 |
| 474 | 20240304 | 125200 | 23686621240 | 15940 | 15960 | 15960 | 15940 | 4592 |
| 475 | 20240304 | 125100 | 23613394630 | 15970 | 15980 | 15980 | 15970 | 2092 |
| 476 | 20240304 | 125000 | 23579973870 | 15980 | 15990 | 15990 | 15980 | 172 |
| 477 | 20240304 | 124900 | 23577224750 | 15990 | 15990 | 15990 | 15970 | 1665 |
| 478 | 20240304 | 124800 | 23550614750 | 15990 | 15990 | 16000 | 15970 | 1661 |
| 479 | 20240304 | 124700 | 23524062740 | 16000 | 16000 | 16000 | 15980 | 4174 |
| 480 | 20240304 | 124600 | 23457318370 | 16000 | 16030 | 16030 | 16000 | 3152 |
| 481 | 20240304 | 124500 | 23406831290 | 16040 | 16090 | 16090 | 16030 | 1572 |
| 482 | 20240304 | 124400 | 23381615900 | 16100 | 16180 | 16180 | 16100 | 4680 |
| 483 | 20240304 | 124300 | 23306128500 | 16180 | 16160 | 16180 | 16150 | 632 |
| 484 | 20240304 | 124200 | 23295913540 | 16170 | 16150 | 16170 | 16140 | 433 |
| 485 | 20240304 | 124100 | 23288920660 | 16150 | 16140 | 16150 | 16140 | 135 |
| 486 | 20240304 | 124000 | 23286741560 | 16140 | 16160 | 16180 | 16130 | 1795 |
| 487 | 20240304 | 123900 | 23257767400 | 16190 | 16200 | 16200 | 16120 | 588 |
| 488 | 20240304 | 123800 | 23248270780 | 16210 | 16200 | 16220 | 16150 | 4339 |
| 489 | 20240304 | 123700 | 23178034780 | 16200 | 16160 | 16210 | 16160 | 3105 |
| 490 | 20240304 | 123600 | 23127750130 | 16160 | 16150 | 16170 | 16150 | 2601 |
| 491 | 20240304 | 123500 | 23085734050 | 16160 | 16110 | 16160 | 16110 | 1903 |
| 492 | 20240304 | 123400 | 23055030930 | 16080 | 16090 | 16100 | 16080 | 747 |
| 493 | 20240304 | 123300 | 23043008510 | 16090 | 16090 | 16110 | 16060 | 1299 |
| 494 | 20240304 | 123200 | 23022124970 | 16090 | 16050 | 16090 | 16040 | 3923 |
| 495 | 20240304 | 123100 | 22959108610 | 16040 | 16050 | 16060 | 16040 | 1128 |
| 496 | 20240304 | 123000 | 22941011450 | 16060 | 16050 | 16060 | 16040 | 2526 |
| 497 | 20240304 | 122900 | 22900486050 | 16050 | 16040 | 16070 | 16030 | 541 |
| 498 | 20240304 | 122800 | 22891809610 | 16040 | 16080 | 16090 | 16030 | 2561 |
| 499 | 20240304 | 122700 | 22850720460 | 16090 | 16030 | 16090 | 16030 | 1987 |
| 500 | 20240304 | 122600 | 22818817350 | 16050 | 16050 | 16050 | 16030 | 380 |
| 501 | 20240304 | 122500 | 22812724730 | 16050 | 16000 | 16070 | 16000 | 4284 |
| 502 | 20240304 | 122400 | 22744131180 | 16000 | 16030 | 16040 | 16000 | 6204 |
| 503 | 20240304 | 122300 | 22644772860 | 16030 | 16060 | 16060 | 16030 | 3581 |
| 504 | 20240304 | 122200 | 22587310460 | 16060 | 16080 | 16080 | 16060 | 3206 |
| 505 | 20240304 | 122100 | 22535789650 | 16080 | 16080 | 16100 | 16080 | 1875 |
| 506 | 20240304 | 122000 | 22505637430 | 16100 | 16090 | 16100 | 16080 | 645 |
| 507 | 20240304 | 121900 | 22495262520 | 16090 | 16100 | 16110 | 16090 | 506 |
| 508 | 20240304 | 121800 | 22487119260 | 16110 | 16090 | 16110 | 16090 | 328 |
| 509 | 20240304 | 121700 | 22481837580 | 16090 | 16100 | 16100 | 16080 | 1802 |
| 510 | 20240304 | 121600 | 22452836220 | 16100 | 16160 | 16160 | 16100 | 1650 |
| 511 | 20240304 | 121500 | 22426249160 | 16170 | 16200 | 16200 | 16170 | 222 |
| 512 | 20240304 | 121400 | 22422656700 | 16200 | 16180 | 16210 | 16180 | 1458 |
| 513 | 20240304 | 121300 | 22399038500 | 16160 | 16130 | 16190 | 16130 | 560 |
| 514 | 20240304 | 121200 | 22389991210 | 16120 | 16070 | 16140 | 16070 | 3305 |
| 515 | 20240304 | 121100 | 22336808890 | 16070 | 16140 | 16150 | 16070 | 4593 |
| 516 | 20240304 | 121000 | 22262899190 | 16110 | 16120 | 16120 | 16100 | 1964 |
| 517 | 20240304 | 120900 | 22231265640 | 16140 | 16100 | 16180 | 16100 | 1576 |
| 518 | 20240304 | 120800 | 22205839250 | 16100 | 16130 | 16130 | 16050 | 6519 |
| 519 | 20240304 | 120700 | 22100887880 | 16130 | 16180 | 16180 | 16120 | 2206 |
| 520 | 20240304 | 120600 | 22065249520 | 16150 | 16140 | 16310 | 16130 | 5178 |
| 521 | 20240304 | 120500 | 21981195360 | 16120 | 16150 | 16170 | 16110 | 2865 |
| 522 | 20240304 | 120400 | 21934973060 | 16150 | 16200 | 16200 | 16150 | 2648 |
| 523 | 20240304 | 120300 | 21892156600 | 16210 | 16270 | 16270 | 16210 | 545 |
| 524 | 20240304 | 120200 | 21883310920 | 16260 | 16290 | 16290 | 16260 | 1472 |
| 525 | 20240304 | 120100 | 21859351860 | 16290 | 16230 | 16300 | 16230 | 2597 |
| 526 | 20240304 | 120000 | 21817086420 | 16240 | 16180 | 16240 | 16170 | 2474 |
| 527 | 20240304 | 115900 | 21777018560 | 16190 | 16210 | 16220 | 16180 | 1016 |
| 528 | 20240304 | 115800 | 21760556590 | 16210 | 16250 | 16250 | 16200 | 812 |
| 529 | 20240304 | 115700 | 21747374110 | 16240 | 16230 | 16240 | 16230 | 571 |
| 530 | 20240304 | 115600 | 21738106480 | 16230 | 16230 | 16230 | 16220 | 573 |
| 531 | 20240304 | 115500 | 21728808080 | 16220 | 16200 | 16280 | 16190 | 2391 |
| 532 | 20240304 | 115400 | 21689999640 | 16190 | 16160 | 16200 | 16150 | 1431 |
| 533 | 20240304 | 115300 | 21666832070 | 16140 | 16200 | 16210 | 16100 | 10180 |
| 534 | 20240304 | 115200 | 21502346530 | 16200 | 16270 | 16270 | 16200 | 2426 |
| 535 | 20240304 | 115100 | 21462911280 | 16270 | 16280 | 16280 | 16270 | 604 |
| 536 | 20240304 | 115000 | 21453084040 | 16270 | 16270 | 16300 | 16260 | 749 |
| 537 | 20240304 | 114900 | 21440901050 | 16290 | 16300 | 16300 | 16270 | 942 |
| 538 | 20240304 | 114800 | 21425560290 | 16290 | 16250 | 16300 | 16230 | 1337 |
| 539 | 20240304 | 114700 | 21403823160 | 16230 | 16130 | 16250 | 16130 | 2135 |
| 540 | 20240304 | 114600 | 21369243550 | 16130 | 16260 | 16270 | 16100 | 13893 |
| 541 | 20240304 | 114500 | 21144406710 | 16260 | 16270 | 16300 | 16260 | 1119 |
| 542 | 20240304 | 114400 | 21126205940 | 16270 | 16300 | 16310 | 16270 | 3790 |
| 543 | 20240304 | 114300 | 21064474470 | 16310 | 16350 | 16350 | 16300 | 2079 |
| 544 | 20240304 | 114200 | 21030558440 | 16350 | 16350 | 16380 | 16340 | 863 |
| 545 | 20240304 | 114100 | 21016442620 | 16350 | 16370 | 16390 | 16340 | 1011 |
| 546 | 20240304 | 114000 | 20999888870 | 16370 | 16300 | 16380 | 16300 | 1011 |
| 547 | 20240304 | 113900 | 20983361420 | 16300 | 16310 | 16330 | 16300 | 3399 |
| 548 | 20240304 | 113800 | 20927919900 | 16310 | 16310 | 16330 | 16300 | 3486 |
| 549 | 20240304 | 113700 | 20871067760 | 16310 | 16310 | 16340 | 16300 | 1727 |
| 550 | 20240304 | 113600 | 20842905310 | 16310 | 16390 | 16390 | 16300 | 3171 |
| 551 | 20240304 | 113500 | 20791129300 | 16400 | 16380 | 16400 | 16340 | 1829 |
| 552 | 20240304 | 113400 | 20761168450 | 16350 | 16350 | 16390 | 16350 | 2448 |
| 553 | 20240304 | 113300 | 20721100620 | 16310 | 16340 | 16350 | 16300 | 3410 |
| 554 | 20240304 | 113200 | 20665424250 | 16350 | 16380 | 16410 | 16340 | 1800 |
| 555 | 20240304 | 113100 | 20635951410 | 16410 | 16480 | 16480 | 16380 | 3353 |
| 556 | 20240304 | 113000 | 20580926400 | 16480 | 16490 | 16490 | 16470 | 1779 |
| 557 | 20240304 | 112900 | 20551599480 | 16480 | 16470 | 16490 | 16460 | 3424 |
| 558 | 20240304 | 112800 | 20495175000 | 16460 | 16440 | 16490 | 16420 | 6420 |
| 559 | 20240304 | 112700 | 20389487090 | 16450 | 16460 | 16470 | 16440 | 1201 |
| 560 | 20240304 | 112600 | 20369723050 | 16460 | 16440 | 16470 | 16420 | 2442 |
| 561 | 20240304 | 112500 | 20329545320 | 16450 | 16440 | 16480 | 16440 | 2736 |
| 562 | 20240304 | 112400 | 20284503490 | 16480 | 16440 | 16500 | 16440 | 7599 |
| 563 | 20240304 | 112300 | 20159398930 | 16440 | 16350 | 16440 | 16350 | 7881 |
| 564 | 20240304 | 112200 | 20030182120 | 16350 | 16290 | 16350 | 16290 | 2419 |
| 565 | 20240304 | 112100 | 19990687060 | 16330 | 16350 | 16350 | 16290 | 1664 |
| 566 | 20240304 | 112000 | 19963514320 | 16350 | 16270 | 16350 | 16240 | 7299 |
| 567 | 20240304 | 111900 | 19844526330 | 16240 | 16230 | 16290 | 16210 | 5946 |
| 568 | 20240304 | 111800 | 19747954980 | 16230 | 16240 | 16250 | 16210 | 3538 |
| 569 | 20240304 | 111700 | 19690524780 | 16250 | 16270 | 16290 | 16240 | 4756 |
| 570 | 20240304 | 111600 | 19613214480 | 16260 | 16250 | 16300 | 16250 | 4563 |
| 571 | 20240304 | 111500 | 19538981120 | 16260 | 16300 | 16320 | 16250 | 9309 |
| 572 | 20240304 | 111400 | 19387404830 | 16320 | 16360 | 16380 | 16300 | 10720 |
| 573 | 20240304 | 111300 | 19212362590 | 16390 | 16360 | 16440 | 16350 | 5372 |
| 574 | 20240304 | 111200 | 19124361860 | 16380 | 16480 | 16480 | 16360 | 10974 |
| 575 | 20240304 | 111100 | 18944276240 | 16480 | 16480 | 16510 | 16450 | 7013 |
| 576 | 20240304 | 111000 | 18828672970 | 16500 | 16500 | 16500 | 16480 | 8045 |
| 577 | 20240304 | 110900 | 18696006880 | 16490 | 16470 | 16500 | 16460 | 10605 |
| 578 | 20240304 | 110800 | 18521142170 | 16470 | 16450 | 16480 | 16440 | 3139 |
| 579 | 20240304 | 110700 | 18469492410 | 16440 | 16390 | 16450 | 16370 | 13952 |
| 580 | 20240304 | 110600 | 18240372720 | 16390 | 16420 | 16440 | 16390 | 7292 |
| 581 | 20240304 | 110500 | 18120686940 | 16400 | 16390 | 16420 | 16390 | 4199 |
| 582 | 20240304 | 110400 | 18051800590 | 16400 | 16410 | 16410 | 16390 | 3376 |
| 583 | 20240304 | 110300 | 17996423850 | 16400 | 16320 | 16410 | 16320 | 2642 |
| 584 | 20240304 | 110200 | 17953116310 | 16320 | 16310 | 16420 | 16310 | 8508 |
| 585 | 20240304 | 110100 | 17813919780 | 16320 | 16320 | 16330 | 16300 | 3635 |
| 586 | 20240304 | 110000 | 17754621280 | 16300 | 16280 | 16350 | 16270 | 4916 |
| 587 | 20240304 | 105900 | 17674443440 | 16280 | 16320 | 16430 | 16280 | 6120 |
| 588 | 20240304 | 105800 | 17574350770 | 16320 | 16170 | 16370 | 16170 | 6802 |
| 589 | 20240304 | 105700 | 17463530450 | 16170 | 16240 | 16310 | 16100 | 18923 |
| 590 | 20240304 | 105600 | 17156720350 | 16200 | 16330 | 16340 | 16170 | 20030 |
| 591 | 20240304 | 105500 | 16831352360 | 16340 | 16480 | 16480 | 16330 | 16311 |
| 592 | 20240304 | 105400 | 16563677680 | 16480 | 16550 | 16560 | 16480 | 9732 |
| 593 | 20240304 | 105300 | 16402859520 | 16550 | 16440 | 16550 | 16440 | 20036 |
| 594 | 20240304 | 105200 | 16072086850 | 16440 | 16470 | 16480 | 16370 | 14235 |
| 595 | 20240304 | 105100 | 15838202720 | 16470 | 16540 | 16550 | 16460 | 16099 |
| 596 | 20240304 | 105000 | 15572453360 | 16550 | 16480 | 16560 | 16470 | 26504 |
| 597 | 20240304 | 104900 | 15134790550 | 16490 | 16270 | 16490 | 16270 | 32160 |
| 598 | 20240304 | 104800 | 14607748040 | 16270 | 16260 | 16300 | 16240 | 4500 |
| 599 | 20240304 | 104700 | 14534481710 | 16240 | 16250 | 16270 | 16230 | 4422 |
| 600 | 20240304 | 104600 | 14462594880 | 16250 | 16200 | 16300 | 16200 | 6214 |
| 601 | 20240304 | 104500 | 14361826940 | 16200 | 16200 | 16270 | 16190 | 7698 |
| 602 | 20240304 | 104400 | 14236992400 | 16230 | 16230 | 16240 | 16130 | 13902 |
| 603 | 20240304 | 104300 | 14011919290 | 16250 | 16330 | 16340 | 16240 | 21448 |
| 604 | 20240304 | 104200 | 13662575100 | 16340 | 16300 | 16350 | 16280 | 20069 |
| 605 | 20240304 | 104100 | 13335183300 | 16300 | 16220 | 16350 | 16170 | 24977 |
| 606 | 20240304 | 104000 | 12929006470 | 16230 | 16240 | 16270 | 16150 | 19334 |
| 607 | 20240304 | 103900 | 12615455520 | 16220 | 16140 | 16240 | 16140 | 20564 |
| 608 | 20240304 | 103800 | 12282772040 | 16140 | 15980 | 16150 | 15960 | 12144 |
| 609 | 20240304 | 103700 | 12087730630 | 15990 | 16170 | 16200 | 15960 | 31447 |
| 610 | 20240304 | 103600 | 11580764530 | 16180 | 16050 | 16180 | 16050 | 29730 |
| 611 | 20240304 | 103500 | 11101635700 | 16050 | 16050 | 16050 | 16050 | 0 |
| 612 | 20240304 | 103400 | 11101635700 | 16050 | 16050 | 16050 | 16050 | 0 |
| 613 | 20240304 | 103300 | 11101635700 | 16050 | 15890 | 16050 | 15890 | 28155 |
| 614 | 20240304 | 103200 | 10651279900 | 15900 | 15910 | 15910 | 15880 | 3113 |
| 615 | 20240304 | 103100 | 10601832280 | 15910 | 15910 | 15930 | 15850 | 10723 |
| 616 | 20240304 | 103000 | 10431310970 | 15910 | 15910 | 15930 | 15900 | 6707 |
| 617 | 20240304 | 102900 | 10324558790 | 15900 | 15920 | 15960 | 15870 | 7163 |
| 618 | 20240304 | 102800 | 10210586590 | 15950 | 15900 | 15980 | 15860 | 19856 |
| 619 | 20240304 | 102700 | 9894076940 | 15910 | 15800 | 15910 | 15780 | 12561 |
| 620 | 20240304 | 102600 | 9694990680 | 15800 | 15760 | 15820 | 15710 | 9407 |
| 621 | 20240304 | 102500 | 9546703450 | 15720 | 15830 | 15860 | 15720 | 9743 |
| 622 | 20240304 | 102400 | 9392900130 | 15830 | 15880 | 15920 | 15830 | 23070 |
| 623 | 20240304 | 102300 | 9026498950 | 15890 | 15730 | 15890 | 15710 | 20852 |
| 624 | 20240304 | 102200 | 8697080960 | 15750 | 15750 | 15770 | 15730 | 11718 |
| 625 | 20240304 | 102100 | 8512394930 | 15750 | 15590 | 15750 | 15580 | 22778 |
| 626 | 20240304 | 102000 | 8155379940 | 15590 | 15590 | 15590 | 15540 | 2459 |
| 627 | 20240304 | 101900 | 8117113710 | 15590 | 15580 | 15600 | 15570 | 3082 |
| 628 | 20240304 | 101800 | 8069067470 | 15590 | 15540 | 15590 | 15540 | 2127 |
| 629 | 20240304 | 101700 | 8035943690 | 15550 | 15530 | 15560 | 15530 | 2882 |
| 630 | 20240304 | 101600 | 7991125890 | 15520 | 15520 | 15550 | 15500 | 1179 |
| 631 | 20240304 | 101500 | 7972809750 | 15490 | 15490 | 15520 | 15480 | 4530 |
| 632 | 20240304 | 101400 | 7902595530 | 15490 | 15510 | 15520 | 15490 | 5388 |
| 633 | 20240304 | 101300 | 7819063310 | 15520 | 15510 | 15590 | 15510 | 3823 |
| 634 | 20240304 | 101200 | 7759641470 | 15510 | 15630 | 15630 | 15480 | 13274 |
| 635 | 20240304 | 101100 | 7553028340 | 15620 | 15660 | 15670 | 15620 | 4648 |
| 636 | 20240304 | 101000 | 7480331100 | 15670 | 15690 | 15700 | 15590 | 23006 |
| 637 | 20240304 | 100900 | 7120219450 | 15700 | 15430 | 15700 | 15430 | 38012 |
| 638 | 20240304 | 100800 | 6528766820 | 15420 | 15320 | 15420 | 15320 | 3482 |
| 639 | 20240304 | 100700 | 6475215540 | 15320 | 15320 | 15350 | 15300 | 5073 |
| 640 | 20240304 | 100600 | 6397531120 | 15310 | 15420 | 15420 | 15310 | 10943 |
| 641 | 20240304 | 100500 | 6229268920 | 15450 | 15450 | 15460 | 15420 | 3841 |
| 642 | 20240304 | 100400 | 6169955750 | 15450 | 15410 | 15450 | 15370 | 8580 |
| 643 | 20240304 | 100300 | 6037635480 | 15410 | 15320 | 15410 | 15320 | 11047 |
| 644 | 20240304 | 100200 | 5867733510 | 15340 | 15220 | 15340 | 15220 | 4320 |
| 645 | 20240304 | 100100 | 5801583090 | 15220 | 15250 | 15260 | 15200 | 6028 |
| 646 | 20240304 | 100000 | 5709745320 | 15220 | 15310 | 15340 | 15220 | 10319 |
| 647 | 20240304 | 095900 | 5551846930 | 15310 | 15270 | 15320 | 15250 | 21091 |
| 648 | 20240304 | 095800 | 5229306210 | 15280 | 15210 | 15280 | 15190 | 4572 |
| 649 | 20240304 | 095700 | 5159622960 | 15220 | 15220 | 15240 | 15180 | 6659 |
| 650 | 20240304 | 095600 | 5058336610 | 15230 | 15160 | 15230 | 15110 | 13244 |
| 651 | 20240304 | 095500 | 4857273820 | 15150 | 15150 | 15170 | 15100 | 6881 |
| 652 | 20240304 | 095400 | 4753098520 | 15150 | 15090 | 15190 | 15090 | 7034 |
| 653 | 20240304 | 095300 | 4646564830 | 15100 | 15080 | 15100 | 15040 | 2449 |
| 654 | 20240304 | 095200 | 4609629120 | 15080 | 15020 | 15090 | 15020 | 2541 |
| 655 | 20240304 | 095100 | 4571385780 | 14980 | 15090 | 15100 | 14960 | 8666 |
| 656 | 20240304 | 095000 | 4441200960 | 15090 | 15100 | 15110 | 15020 | 6914 |
| 657 | 20240304 | 094900 | 4336933750 | 15110 | 15180 | 15190 | 15100 | 8466 |
| 658 | 20240304 | 094800 | 4208542020 | 15180 | 15090 | 15190 | 15090 | 5148 |
| 659 | 20240304 | 094700 | 4130563120 | 15090 | 15070 | 15090 | 15030 | 1547 |
| 660 | 20240304 | 094600 | 4107246120 | 15070 | 15150 | 15150 | 14980 | 3793 |
| 661 | 20240304 | 094500 | 4050133330 | 15160 | 15150 | 15190 | 15090 | 15443 |
| 662 | 20240304 | 094400 | 3816188980 | 15150 | 15070 | 15150 | 15030 | 11734 |
| 663 | 20240304 | 094300 | 3639096390 | 15060 | 14920 | 15070 | 14870 | 18496 |
| 664 | 20240304 | 094200 | 3362041630 | 14930 | 14860 | 14950 | 14850 | 18374 |
| 665 | 20240304 | 094100 | 3088055600 | 14850 | 14820 | 14870 | 14810 | 3917 |
| 666 | 20240304 | 094000 | 3029936080 | 14820 | 14770 | 14850 | 14770 | 5353 |
| 667 | 20240304 | 093900 | 2950672770 | 14760 | 14750 | 14760 | 14730 | 1152 |
| 668 | 20240304 | 093800 | 2933687370 | 14750 | 14750 | 14750 | 14700 | 5394 |
| 669 | 20240304 | 093700 | 2854258400 | 14750 | 14750 | 14750 | 14730 | 1229 |
| 670 | 20240304 | 093600 | 2836144280 | 14760 | 14760 | 14770 | 14740 | 1017 |
| 671 | 20240304 | 093500 | 2821133340 | 14750 | 14640 | 14770 | 14640 | 4426 |
| 672 | 20240304 | 093400 | 2755916250 | 14670 | 14670 | 14670 | 14620 | 999 |
| 673 | 20240304 | 093300 | 2741281020 | 14620 | 14710 | 14710 | 14620 | 7270 |
| 674 | 20240304 | 093200 | 2634908010 | 14720 | 14660 | 14720 | 14650 | 4172 |
| 675 | 20240304 | 093100 | 2573745980 | 14650 | 14680 | 14680 | 14640 | 3672 |
| 676 | 20240304 | 093000 | 2519915970 | 14680 | 14710 | 14710 | 14670 | 924 |
| 677 | 20240304 | 092900 | 2506339440 | 14680 | 14670 | 14730 | 14660 | 4731 |
| 678 | 20240304 | 092800 | 2436818830 | 14660 | 14680 | 14690 | 14660 | 1241 |
| 679 | 20240304 | 092700 | 2418611590 | 14690 | 14690 | 14690 | 14680 | 629 |
| 680 | 20240304 | 092600 | 2409372390 | 14680 | 14670 | 14690 | 14670 | 905 |
| 681 | 20240304 | 092500 | 2396080090 | 14660 | 14690 | 14700 | 14660 | 745 |
| 682 | 20240304 | 092400 | 2385141930 | 14660 | 14660 | 14700 | 14660 | 3042 |
| 683 | 20240304 | 092300 | 2340493520 | 14660 | 14660 | 14670 | 14620 | 4624 |
| 684 | 20240304 | 092200 | 2272811010 | 14660 | 14630 | 14670 | 14630 | 3100 |
| 685 | 20240304 | 092100 | 2227379650 | 14630 | 14620 | 14650 | 14600 | 2064 |
| 686 | 20240304 | 092000 | 2197158860 | 14600 | 14540 | 14640 | 14540 | 3493 |
| 687 | 20240304 | 091900 | 2146147130 | 14530 | 14530 | 14550 | 14500 | 1625 |
| 688 | 20240304 | 091800 | 2122557600 | 14500 | 14490 | 14530 | 14430 | 12065 |
| 689 | 20240304 | 091700 | 1947926920 | 14490 | 14510 | 14530 | 14460 | 9559 |
| 690 | 20240304 | 091600 | 1809348120 | 14510 | 14500 | 14510 | 14400 | 18868 |
| 691 | 20240304 | 091500 | 1536633370 | 14510 | 14530 | 14560 | 14500 | 7617 |
| 692 | 20240304 | 091400 | 1426117380 | 14530 | 14670 | 14670 | 14530 | 13333 |
| 693 | 20240304 | 091300 | 1231711540 | 14670 | 14660 | 14680 | 14640 | 3268 |
| 694 | 20240304 | 091200 | 1183833860 | 14690 | 14720 | 14740 | 14640 | 4156 |
| 695 | 20240304 | 091100 | 1122823050 | 14740 | 14700 | 14740 | 14640 | 3822 |
| 696 | 20240304 | 091000 | 1066647680 | 14690 | 14600 | 14690 | 14590 | 7630 |
| 697 | 20240304 | 090900 | 955131380 | 14600 | 14620 | 14620 | 14600 | 5435 |
| 698 | 20240304 | 090800 | 875730390 | 14610 | 14620 | 14650 | 14610 | 4933 |
| 699 | 20240304 | 090700 | 803631690 | 14650 | 14670 | 14670 | 14620 | 2862 |
| 700 | 20240304 | 090600 | 761735840 | 14670 | 14710 | 14730 | 14610 | 3310 |
| 701 | 20240304 | 090500 | 713110280 | 14710 | 14710 | 14710 | 14660 | 2979 |
| 702 | 20240304 | 090400 | 669325950 | 14710 | 14720 | 14760 | 14700 | 7731 |
| 703 | 20240304 | 090300 | 555502870 | 14720 | 14690 | 14730 | 14600 | 6110 |
| 704 | 20240304 | 090200 | 465978610 | 14690 | 14780 | 14780 | 14600 | 4361 |
| 705 | 20240304 | 090100 | 402020390 | 14780 | 14610 | 14800 | 14510 | 12324 |
| 706 | 20240304 | 090000 | 220890280 | 14610 | 14600 | 14700 | 14590 | 14859 |