36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 4194 |
| 3 | 20240412 | 202400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240412 | 202300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240412 | 202200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240412 | 202100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240412 | 202000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240412 | 201900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240412 | 201800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240412 | 201700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240412 | 201600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240412 | 201500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240412 | 201400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240412 | 201300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240412 | 201200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240412 | 201100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240412 | 201000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240412 | 200900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240412 | 200800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240412 | 200700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240412 | 200600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240412 | 200500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240412 | 200400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240412 | 200300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240412 | 200200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240412 | 200100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240412 | 200000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240412 | 195900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240412 | 195800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240412 | 195700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240412 | 195600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240412 | 195500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 4194 |
| 33 | 20240412 | 195400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240412 | 195300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240412 | 195200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240412 | 195100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240412 | 195000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240412 | 194900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240412 | 194800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240412 | 194700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240412 | 194600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240412 | 194500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240412 | 194400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240412 | 194300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240412 | 194200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240412 | 194100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240412 | 194000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240412 | 193900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240412 | 193800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240412 | 193700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240412 | 193600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240412 | 193500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240412 | 193400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240412 | 193300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240412 | 193200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240412 | 193100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240412 | 193000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240412 | 192900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240412 | 192800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240412 | 192700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240412 | 192600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240412 | 192500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 4194 |
| 63 | 20240412 | 192400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240412 | 192300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240412 | 192200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240412 | 192100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240412 | 192000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240412 | 191900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240412 | 191800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240412 | 191700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240412 | 191600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240412 | 191500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240412 | 191400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240412 | 191300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240412 | 191200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240412 | 191100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240412 | 191000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240412 | 190900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240412 | 190800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240412 | 190700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240412 | 190600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240412 | 190500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240412 | 190400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240412 | 190300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240412 | 190200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240412 | 190100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240412 | 190000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240412 | 185900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240412 | 185800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240412 | 185700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240412 | 185600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240412 | 185500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 4194 |
| 93 | 20240412 | 185400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240412 | 185300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240412 | 185200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240412 | 185100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240412 | 185000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240412 | 184900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240412 | 184800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240412 | 184700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240412 | 184600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240412 | 184500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240412 | 184400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240412 | 184300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240412 | 184200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240412 | 184100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240412 | 184000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240412 | 183900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240412 | 183800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240412 | 183700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240412 | 183600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240412 | 183500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240412 | 183400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240412 | 183300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240412 | 183200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240412 | 183100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240412 | 183000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240412 | 182900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240412 | 182800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240412 | 182700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240412 | 182600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240412 | 182500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 4194 |
| 123 | 20240412 | 182400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240412 | 182300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240412 | 182200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240412 | 182100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240412 | 182000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240412 | 181900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240412 | 181800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240412 | 181700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240412 | 181600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240412 | 181500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240412 | 181400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240412 | 181300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240412 | 181200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240412 | 181100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240412 | 181000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240412 | 180900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240412 | 180800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240412 | 180700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240412 | 180600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240412 | 180500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240412 | 180400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240412 | 180300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240412 | 180200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240412 | 180100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240412 | 180000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240412 | 175900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240412 | 175800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240412 | 175700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240412 | 175600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240412 | 175500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 4194 |
| 153 | 20240412 | 175400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240412 | 175300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240412 | 175200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240412 | 175100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240412 | 175000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240412 | 174900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240412 | 174800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240412 | 174700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240412 | 174600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240412 | 174500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240412 | 174400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240412 | 174300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240412 | 174200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240412 | 174100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240412 | 174000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240412 | 173900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240412 | 173800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240412 | 173700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240412 | 173600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240412 | 173500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240412 | 173400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240412 | 173300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240412 | 173200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240412 | 173100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240412 | 173000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240412 | 172900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240412 | 172800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240412 | 172700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240412 | 172600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240412 | 172500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 4194 |
| 183 | 20240412 | 172400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240412 | 172300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240412 | 172200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240412 | 172100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240412 | 172000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240412 | 171900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240412 | 171800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240412 | 171700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240412 | 171600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240412 | 171500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240412 | 171400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240412 | 171300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240412 | 171200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240412 | 171100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240412 | 171000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240412 | 170900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240412 | 170800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240412 | 170700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240412 | 170600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240412 | 170500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240412 | 170400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240412 | 170300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240412 | 170200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240412 | 170100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240412 | 170000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240412 | 165900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240412 | 165800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240412 | 165700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240412 | 165600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240412 | 165500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 4194 |
| 213 | 20240412 | 165400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240412 | 165300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240412 | 165200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240412 | 165100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240412 | 165000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240412 | 164900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240412 | 164800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240412 | 164700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240412 | 164600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240412 | 164500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240412 | 164400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240412 | 164300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240412 | 164200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240412 | 164100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240412 | 164000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240412 | 163900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240412 | 163800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240412 | 163700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240412 | 163600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240412 | 163500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240412 | 163400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240412 | 163300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240412 | 163200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240412 | 163100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240412 | 163000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240412 | 162900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240412 | 162800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240412 | 162700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240412 | 162600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240412 | 162500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 4194 |
| 243 | 20240412 | 162400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240412 | 162300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240412 | 162200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240412 | 162100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240412 | 162000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240412 | 161900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240412 | 161800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240412 | 161700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240412 | 161600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240412 | 161500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240412 | 161400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240412 | 161300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240412 | 161200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240412 | 161100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240412 | 161000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240412 | 160900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240412 | 160800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240412 | 160700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240412 | 160600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240412 | 160500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240412 | 160400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240412 | 160300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240412 | 160200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240412 | 160100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240412 | 160000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240412 | 155900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240412 | 155800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240412 | 155700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240412 | 155600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240412 | 155500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 4194 |
| 273 | 20240412 | 155400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240412 | 155300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240412 | 155200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240412 | 155100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20240412 | 155000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20240412 | 154900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20240412 | 154800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240412 | 154700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20240412 | 154600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20240412 | 154500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20240412 | 154400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20240412 | 154300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20240412 | 154200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20240412 | 154100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20240412 | 154000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20240412 | 153900 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20240412 | 153800 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20240412 | 153700 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20240412 | 153600 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20240412 | 153500 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20240412 | 153400 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20240412 | 153300 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20240412 | 153200 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20240412 | 153100 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20240412 | 153000 | 3069854480 | 10900 | 10900 | 10900 | 10900 | 4194 |
| 298 | 20240412 | 152900 | 3024139880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20240412 | 152800 | 3024139880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20240412 | 152700 | 3024139880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20240412 | 152600 | 3024139880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20240412 | 152500 | 3024139880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 303 | 20240412 | 152400 | 3024139880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20240412 | 152300 | 3024139880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20240412 | 152200 | 3024139880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20240412 | 152100 | 3024139880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20240412 | 152000 | 3024139880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20240412 | 151900 | 3024139880 | 10970 | 10970 | 10980 | 10970 | 328 |
| 309 | 20240412 | 151800 | 3020541710 | 10990 | 10990 | 10990 | 10970 | 674 |
| 310 | 20240412 | 151700 | 3013144910 | 10990 | 10980 | 10990 | 10980 | 86 |
| 311 | 20240412 | 151600 | 3012200370 | 11000 | 11000 | 11000 | 11000 | 196 |
| 312 | 20240412 | 151500 | 3010044370 | 11000 | 11040 | 11040 | 11000 | 209 |
| 313 | 20240412 | 151400 | 3007741750 | 11040 | 10990 | 11040 | 10990 | 304 |
| 314 | 20240412 | 151300 | 3004385790 | 11040 | 10990 | 11040 | 10990 | 479 |
| 315 | 20240412 | 151200 | 2999115810 | 10970 | 11020 | 11020 | 10960 | 3730 |
| 316 | 20240412 | 151100 | 2958128580 | 11030 | 11020 | 11030 | 11000 | 690 |
| 317 | 20240412 | 151000 | 2950534250 | 11020 | 11010 | 11030 | 10990 | 1729 |
| 318 | 20240412 | 150900 | 2931499790 | 11010 | 11010 | 11010 | 11010 | 3 |
| 319 | 20240412 | 150800 | 2931466760 | 11030 | 11010 | 11030 | 10980 | 749 |
| 320 | 20240412 | 150700 | 2923226330 | 11020 | 10980 | 11020 | 10980 | 1488 |
| 321 | 20240412 | 150600 | 2906863440 | 10990 | 10930 | 11000 | 10930 | 3280 |
| 322 | 20240412 | 150500 | 2870897160 | 10910 | 10910 | 10910 | 10910 | 250 |
| 323 | 20240412 | 150400 | 2868169660 | 10910 | 10910 | 10910 | 10910 | 51 |
| 324 | 20240412 | 150300 | 2867613250 | 10910 | 10880 | 10910 | 10880 | 608 |
| 325 | 20240412 | 150200 | 2860989190 | 10880 | 10870 | 10880 | 10870 | 110 |
| 326 | 20240412 | 150100 | 2859793340 | 10850 | 10850 | 10850 | 10850 | 2 |
| 327 | 20240412 | 150000 | 2859771640 | 10890 | 10830 | 10890 | 10830 | 161 |
| 328 | 20240412 | 145900 | 2858026990 | 10900 | 10900 | 10900 | 10830 | 67 |
| 329 | 20240412 | 145800 | 2857298440 | 10930 | 10850 | 10930 | 10850 | 519 |
| 330 | 20240412 | 145700 | 2851633840 | 10850 | 10820 | 10850 | 10820 | 798 |
| 331 | 20240412 | 145600 | 2842982290 | 10840 | 10820 | 10840 | 10820 | 671 |
| 332 | 20240412 | 145500 | 2835716070 | 10820 | 10800 | 10820 | 10800 | 143 |
| 333 | 20240412 | 145400 | 2834170140 | 10820 | 10820 | 10820 | 10790 | 1267 |
| 334 | 20240412 | 145300 | 2820471740 | 10820 | 10820 | 10840 | 10810 | 683 |
| 335 | 20240412 | 145200 | 2813081710 | 10850 | 10860 | 10860 | 10800 | 1926 |
| 336 | 20240412 | 145100 | 2792234580 | 10860 | 10860 | 10870 | 10860 | 931 |
| 337 | 20240412 | 145000 | 2782123900 | 10870 | 10870 | 10920 | 10850 | 1821 |
| 338 | 20240412 | 144900 | 2762305240 | 10870 | 10890 | 10890 | 10860 | 179 |
| 339 | 20240412 | 144800 | 2760358500 | 10890 | 10820 | 10890 | 10820 | 942 |
| 340 | 20240412 | 144700 | 2750139870 | 10840 | 10900 | 10900 | 10830 | 3104 |
| 341 | 20240412 | 144600 | 2716436400 | 10900 | 10910 | 10910 | 10900 | 815 |
| 342 | 20240412 | 144500 | 2707552840 | 10910 | 10920 | 10920 | 10910 | 3 |
| 343 | 20240412 | 144400 | 2707520100 | 10920 | 10900 | 10930 | 10900 | 893 |
| 344 | 20240412 | 144300 | 2697784720 | 10930 | 10870 | 10930 | 10870 | 571 |
| 345 | 20240412 | 144200 | 2691563060 | 10870 | 10880 | 10880 | 10870 | 63 |
| 346 | 20240412 | 144100 | 2690877640 | 10870 | 10890 | 10890 | 10870 | 406 |
| 347 | 20240412 | 144000 | 2686460820 | 10900 | 10890 | 10900 | 10880 | 74 |
| 348 | 20240412 | 143900 | 2685655020 | 10890 | 10880 | 10890 | 10880 | 226 |
| 349 | 20240412 | 143800 | 2683195130 | 10890 | 10880 | 10890 | 10880 | 9 |
| 350 | 20240412 | 143700 | 2683097200 | 10890 | 10880 | 10890 | 10880 | 107 |
| 351 | 20240412 | 143600 | 2681933030 | 10900 | 10860 | 10900 | 10860 | 590 |
| 352 | 20240412 | 143500 | 2675521010 | 10860 | 10900 | 10900 | 10860 | 472 |
| 353 | 20240412 | 143400 | 2670378850 | 10910 | 10880 | 10910 | 10870 | 465 |
| 354 | 20240412 | 143300 | 2665319630 | 10880 | 10920 | 10940 | 10880 | 1317 |
| 355 | 20240412 | 143200 | 2650972330 | 10930 | 10950 | 10950 | 10930 | 456 |
| 356 | 20240412 | 143100 | 2645983140 | 10950 | 10940 | 10960 | 10940 | 174 |
| 357 | 20240412 | 143000 | 2644078770 | 10940 | 10940 | 10940 | 10940 | 41 |
| 358 | 20240412 | 142900 | 2643630230 | 10940 | 10960 | 10960 | 10940 | 87 |
| 359 | 20240412 | 142800 | 2642677470 | 10970 | 10930 | 10970 | 10930 | 312 |
| 360 | 20240412 | 142700 | 2639263770 | 10930 | 10910 | 10930 | 10910 | 1510 |
| 361 | 20240412 | 142600 | 2622764100 | 10910 | 10970 | 10970 | 10910 | 974 |
| 362 | 20240412 | 142500 | 2612104100 | 10970 | 11000 | 11010 | 10970 | 479 |
| 363 | 20240412 | 142400 | 2606837850 | 11000 | 11000 | 11000 | 11000 | 144 |
| 364 | 20240412 | 142300 | 2605253850 | 11020 | 11010 | 11080 | 11010 | 1357 |
| 365 | 20240412 | 142200 | 2590278750 | 11010 | 11000 | 11040 | 11000 | 2142 |
| 366 | 20240412 | 142100 | 2566668470 | 11000 | 10960 | 11000 | 10960 | 789 |
| 367 | 20240412 | 142000 | 2557997930 | 10950 | 10930 | 10960 | 10930 | 1612 |
| 368 | 20240412 | 141900 | 2540346830 | 10930 | 10920 | 10930 | 10920 | 20 |
| 369 | 20240412 | 141800 | 2540128330 | 10920 | 10930 | 10940 | 10920 | 424 |
| 370 | 20240412 | 141700 | 2535493850 | 10920 | 10910 | 10920 | 10910 | 687 |
| 371 | 20240412 | 141600 | 2527991820 | 10910 | 10890 | 10910 | 10890 | 86 |
| 372 | 20240412 | 141500 | 2527054510 | 10900 | 10900 | 10900 | 10890 | 177 |
| 373 | 20240412 | 141400 | 2525126470 | 10900 | 10890 | 10900 | 10890 | 565 |
| 374 | 20240412 | 141300 | 2518973320 | 10890 | 10900 | 10900 | 10890 | 391 |
| 375 | 20240412 | 141200 | 2514715230 | 10910 | 10860 | 10910 | 10860 | 1072 |
| 376 | 20240412 | 141100 | 2503038380 | 10880 | 10850 | 10880 | 10850 | 453 |
| 377 | 20240412 | 141000 | 2498113990 | 10850 | 10840 | 10850 | 10840 | 79 |
| 378 | 20240412 | 140900 | 2497257550 | 10850 | 10840 | 10850 | 10840 | 122 |
| 379 | 20240412 | 140800 | 2495935010 | 10850 | 10840 | 10850 | 10840 | 218 |
| 380 | 20240412 | 140700 | 2493571820 | 10840 | 10830 | 10840 | 10820 | 459 |
| 381 | 20240412 | 140600 | 2488600880 | 10830 | 10840 | 10840 | 10830 | 10 |
| 382 | 20240412 | 140500 | 2488492550 | 10830 | 10830 | 10840 | 10830 | 122 |
| 383 | 20240412 | 140400 | 2487171260 | 10830 | 10830 | 10830 | 10830 | 33 |
| 384 | 20240412 | 140300 | 2486813870 | 10830 | 10850 | 10850 | 10830 | 130 |
| 385 | 20240412 | 140200 | 2485404210 | 10850 | 10820 | 10850 | 10820 | 140 |
| 386 | 20240412 | 140100 | 2483887520 | 10810 | 10800 | 10810 | 10800 | 86 |
| 387 | 20240412 | 140000 | 2482958470 | 10800 | 10800 | 10800 | 10800 | 54 |
| 388 | 20240412 | 135900 | 2482375270 | 10800 | 10800 | 10800 | 10800 | 60 |
| 389 | 20240412 | 135800 | 2481727270 | 10810 | 10810 | 10810 | 10810 | 14 |
| 390 | 20240412 | 135700 | 2481575930 | 10800 | 10800 | 10800 | 10790 | 189 |
| 391 | 20240412 | 135600 | 2479535270 | 10800 | 10790 | 10800 | 10790 | 1117 |
| 392 | 20240412 | 135500 | 2467472290 | 10780 | 10780 | 10780 | 10780 | 100 |
| 393 | 20240412 | 135400 | 2466394290 | 10780 | 10800 | 10800 | 10780 | 45 |
| 394 | 20240412 | 135300 | 2465909100 | 10810 | 10790 | 10810 | 10780 | 286 |
| 395 | 20240412 | 135200 | 2462822530 | 10790 | 10810 | 10810 | 10790 | 71 |
| 396 | 20240412 | 135100 | 2462056240 | 10820 | 10790 | 10820 | 10790 | 270 |
| 397 | 20240412 | 135000 | 2459136350 | 10790 | 10780 | 10790 | 10780 | 116 |
| 398 | 20240412 | 134900 | 2457884840 | 10770 | 10770 | 10770 | 10770 | 78 |
| 399 | 20240412 | 134800 | 2457044780 | 10770 | 10790 | 10790 | 10770 | 21 |
| 400 | 20240412 | 134700 | 2456818330 | 10790 | 10780 | 10790 | 10770 | 170 |
| 401 | 20240412 | 134600 | 2454984380 | 10770 | 10800 | 10800 | 10770 | 1721 |
| 402 | 20240412 | 134500 | 2436414760 | 10800 | 10800 | 10800 | 10790 | 400 |
| 403 | 20240412 | 134400 | 2432094770 | 10800 | 10810 | 10820 | 10800 | 950 |
| 404 | 20240412 | 134300 | 2421830530 | 10810 | 10820 | 10820 | 10810 | 28 |
| 405 | 20240412 | 134200 | 2421527740 | 10820 | 10820 | 10820 | 10820 | 66 |
| 406 | 20240412 | 134100 | 2420813620 | 10830 | 10820 | 10830 | 10820 | 126 |
| 407 | 20240412 | 134000 | 2419449340 | 10820 | 10810 | 10830 | 10810 | 188 |
| 408 | 20240412 | 133900 | 2417415550 | 10810 | 10830 | 10830 | 10810 | 225 |
| 409 | 20240412 | 133800 | 2414980980 | 10870 | 10830 | 10870 | 10820 | 77 |
| 410 | 20240412 | 133700 | 2414145580 | 10830 | 10820 | 10830 | 10820 | 165 |
| 411 | 20240412 | 133600 | 2412360270 | 10820 | 10840 | 10840 | 10820 | 87 |
| 412 | 20240412 | 133500 | 2411418610 | 10840 | 10840 | 10840 | 10840 | 79 |
| 413 | 20240412 | 133400 | 2410562250 | 10830 | 10830 | 10830 | 10830 | 85 |
| 414 | 20240412 | 133300 | 2409641700 | 10830 | 10830 | 10830 | 10830 | 70 |
| 415 | 20240412 | 133200 | 2408883600 | 10830 | 10830 | 10830 | 10830 | 63 |
| 416 | 20240412 | 133100 | 2408201310 | 10830 | 10830 | 10830 | 10830 | 348 |
| 417 | 20240412 | 133000 | 2404432470 | 10840 | 10840 | 10840 | 10840 | 41 |
| 418 | 20240412 | 132900 | 2403988030 | 10840 | 10860 | 10860 | 10840 | 190 |
| 419 | 20240412 | 132800 | 2401927850 | 10860 | 10860 | 10860 | 10860 | 86 |
| 420 | 20240412 | 132700 | 2400993890 | 10870 | 10880 | 10880 | 10870 | 156 |
| 421 | 20240412 | 132600 | 2399297650 | 10880 | 10870 | 10880 | 10870 | 565 |
| 422 | 20240412 | 132500 | 2393153020 | 10870 | 10870 | 10870 | 10850 | 617 |
| 423 | 20240412 | 132400 | 2386449440 | 10870 | 10880 | 10880 | 10870 | 92 |
| 424 | 20240412 | 132300 | 2385448500 | 10870 | 10840 | 10870 | 10840 | 693 |
| 425 | 20240412 | 132200 | 2377925470 | 10820 | 10810 | 10840 | 10810 | 296 |
| 426 | 20240412 | 132100 | 2374720140 | 10810 | 10800 | 10810 | 10800 | 102 |
| 427 | 20240412 | 132000 | 2373618060 | 10800 | 10800 | 10810 | 10800 | 83 |
| 428 | 20240412 | 131900 | 2372721360 | 10800 | 10810 | 10810 | 10800 | 300 |
| 429 | 20240412 | 131800 | 2369480960 | 10830 | 10810 | 10830 | 10800 | 352 |
| 430 | 20240412 | 131700 | 2365674320 | 10800 | 10800 | 10800 | 10800 | 37 |
| 431 | 20240412 | 131600 | 2365274720 | 10800 | 10810 | 10810 | 10800 | 84 |
| 432 | 20240412 | 131500 | 2364367300 | 10810 | 10780 | 10810 | 10780 | 121 |
| 433 | 20240412 | 131400 | 2363060610 | 10800 | 10770 | 10800 | 10770 | 92 |
| 434 | 20240412 | 131300 | 2362068400 | 10780 | 10810 | 10810 | 10780 | 362 |
| 435 | 20240412 | 131200 | 2358155690 | 10800 | 10780 | 10830 | 10780 | 973 |
| 436 | 20240412 | 131100 | 2347640420 | 10790 | 10790 | 10790 | 10790 | 25 |
| 437 | 20240412 | 131000 | 2347370670 | 10790 | 10810 | 10820 | 10790 | 564 |
| 438 | 20240412 | 130900 | 2341271470 | 10790 | 10810 | 10810 | 10780 | 1813 |
| 439 | 20240412 | 130800 | 2321713860 | 10800 | 10790 | 10800 | 10790 | 141 |
| 440 | 20240412 | 130700 | 2320192240 | 10790 | 10790 | 10820 | 10790 | 55 |
| 441 | 20240412 | 130600 | 2319598500 | 10790 | 10790 | 10790 | 10780 | 175 |
| 442 | 20240412 | 130500 | 2317711290 | 10780 | 10780 | 10780 | 10780 | 153 |
| 443 | 20240412 | 130400 | 2316061950 | 10780 | 10760 | 10780 | 10760 | 698 |
| 444 | 20240412 | 130300 | 2308539070 | 10760 | 10740 | 10760 | 10740 | 161 |
| 445 | 20240412 | 130200 | 2306808000 | 10740 | 10730 | 10740 | 10730 | 81 |
| 446 | 20240412 | 130100 | 2305938250 | 10710 | 10710 | 10710 | 10700 | 269 |
| 447 | 20240412 | 130000 | 2303057630 | 10710 | 10720 | 10720 | 10670 | 610 |
| 448 | 20240412 | 125900 | 2296525390 | 10680 | 10720 | 10720 | 10680 | 992 |
| 449 | 20240412 | 125800 | 2285925230 | 10720 | 10700 | 10720 | 10700 | 151 |
| 450 | 20240412 | 125700 | 2284307890 | 10710 | 10690 | 10720 | 10690 | 105 |
| 451 | 20240412 | 125600 | 2283184600 | 10720 | 10700 | 10720 | 10660 | 566 |
| 452 | 20240412 | 125500 | 2277127460 | 10650 | 10700 | 10700 | 10650 | 3477 |
| 453 | 20240412 | 125400 | 2240035870 | 10700 | 10710 | 10710 | 10700 | 299 |
| 454 | 20240412 | 125300 | 2236836420 | 10710 | 10700 | 10710 | 10700 | 601 |
| 455 | 20240412 | 125200 | 2230402360 | 10700 | 10710 | 10710 | 10700 | 297 |
| 456 | 20240412 | 125100 | 2227223730 | 10710 | 10710 | 10710 | 10710 | 189 |
| 457 | 20240412 | 125000 | 2225199540 | 10710 | 10710 | 10710 | 10710 | 61 |
| 458 | 20240412 | 124900 | 2224546230 | 10710 | 10720 | 10720 | 10710 | 204 |
| 459 | 20240412 | 124800 | 2222359850 | 10710 | 10710 | 10710 | 10710 | 225 |
| 460 | 20240412 | 124700 | 2219950100 | 10700 | 10700 | 10710 | 10700 | 378 |
| 461 | 20240412 | 124600 | 2215905450 | 10700 | 10710 | 10710 | 10700 | 343 |
| 462 | 20240412 | 124500 | 2212235270 | 10700 | 10710 | 10710 | 10700 | 818 |
| 463 | 20240412 | 124400 | 2203481900 | 10700 | 10720 | 10730 | 10700 | 275 |
| 464 | 20240412 | 124300 | 2200535790 | 10720 | 10720 | 10720 | 10720 | 2 |
| 465 | 20240412 | 124200 | 2200514350 | 10730 | 10740 | 10750 | 10730 | 1928 |
| 466 | 20240412 | 124100 | 2179808670 | 10750 | 10750 | 10750 | 10740 | 1028 |
| 467 | 20240412 | 124000 | 2168757860 | 10760 | 10750 | 10760 | 10750 | 721 |
| 468 | 20240412 | 123900 | 2161006790 | 10760 | 10780 | 10780 | 10760 | 1822 |
| 469 | 20240412 | 123800 | 2141390300 | 10780 | 10780 | 10780 | 10780 | 311 |
| 470 | 20240412 | 123700 | 2138037720 | 10780 | 10790 | 10790 | 10780 | 320 |
| 471 | 20240412 | 123600 | 2134585800 | 10790 | 10790 | 10790 | 10790 | 6 |
| 472 | 20240412 | 123500 | 2134521060 | 10790 | 10790 | 10810 | 10790 | 191 |
| 473 | 20240412 | 123400 | 2132458810 | 10790 | 10780 | 10790 | 10780 | 152 |
| 474 | 20240412 | 123300 | 2130819660 | 10780 | 10780 | 10780 | 10780 | 75 |
| 475 | 20240412 | 123200 | 2130011160 | 10780 | 10780 | 10780 | 10780 | 39 |
| 476 | 20240412 | 123100 | 2129590740 | 10780 | 10800 | 10800 | 10780 | 94 |
| 477 | 20240412 | 123000 | 2128576220 | 10800 | 10790 | 10800 | 10790 | 123 |
| 478 | 20240412 | 122900 | 2127247860 | 10790 | 10790 | 10790 | 10780 | 385 |
| 479 | 20240412 | 122800 | 2123094860 | 10800 | 10820 | 10820 | 10800 | 964 |
| 480 | 20240412 | 122700 | 2112675340 | 10810 | 10810 | 10810 | 10810 | 69 |
| 481 | 20240412 | 122600 | 2111929450 | 10810 | 10810 | 10820 | 10810 | 26 |
| 482 | 20240412 | 122500 | 2111648330 | 10810 | 10810 | 10810 | 10810 | 93 |
| 483 | 20240412 | 122400 | 2110643000 | 10810 | 10800 | 10810 | 10800 | 68 |
| 484 | 20240412 | 122300 | 2109908590 | 10810 | 10790 | 10810 | 10790 | 67 |
| 485 | 20240412 | 122200 | 2109185060 | 10800 | 10800 | 10800 | 10800 | 85 |
| 486 | 20240412 | 122100 | 2108267060 | 10800 | 10800 | 10810 | 10800 | 239 |
| 487 | 20240412 | 122000 | 2105685660 | 10800 | 10810 | 10810 | 10800 | 1083 |
| 488 | 20240412 | 121900 | 2093981260 | 10830 | 10830 | 10830 | 10820 | 383 |
| 489 | 20240412 | 121800 | 2089834970 | 10830 | 10830 | 10830 | 10830 | 192 |
| 490 | 20240412 | 121700 | 2087755610 | 10820 | 10810 | 10820 | 10810 | 66 |
| 491 | 20240412 | 121600 | 2087041730 | 10810 | 10800 | 10810 | 10800 | 219 |
| 492 | 20240412 | 121500 | 2084674880 | 10800 | 10800 | 10800 | 10800 | 24 |
| 493 | 20240412 | 121400 | 2084415680 | 10800 | 10800 | 10800 | 10800 | 45 |
| 494 | 20240412 | 121300 | 2083929680 | 10800 | 10800 | 10810 | 10800 | 711 |
| 495 | 20240412 | 121200 | 2076249380 | 10800 | 10790 | 10800 | 10790 | 71 |
| 496 | 20240412 | 121100 | 2075483190 | 10790 | 10780 | 10790 | 10780 | 242 |
| 497 | 20240412 | 121000 | 2072872770 | 10770 | 10770 | 10780 | 10760 | 352 |
| 498 | 20240412 | 120900 | 2069082260 | 10770 | 10780 | 10780 | 10770 | 60 |
| 499 | 20240412 | 120800 | 2068436050 | 10780 | 10770 | 10780 | 10770 | 98 |
| 500 | 20240412 | 120700 | 2067380530 | 10770 | 10770 | 10770 | 10770 | 35 |
| 501 | 20240412 | 120600 | 2067003580 | 10770 | 10780 | 10780 | 10770 | 4867 |
| 502 | 20240412 | 120500 | 2014573570 | 10790 | 10790 | 10800 | 10790 | 110 |
| 503 | 20240412 | 120400 | 2013386300 | 10790 | 10780 | 10790 | 10780 | 17 |
| 504 | 20240412 | 120300 | 2013203030 | 10790 | 10790 | 10790 | 10780 | 462 |
| 505 | 20240412 | 120200 | 2008220880 | 10790 | 10790 | 10790 | 10790 | 192 |
| 506 | 20240412 | 120100 | 2006149200 | 10780 | 10790 | 10790 | 10780 | 149 |
| 507 | 20240412 | 120000 | 2004541980 | 10790 | 10800 | 10800 | 10790 | 106 |
| 508 | 20240412 | 115900 | 2003397790 | 10800 | 10800 | 10800 | 10790 | 246 |
| 509 | 20240412 | 115800 | 2000741370 | 10800 | 10790 | 10800 | 10780 | 724 |
| 510 | 20240412 | 115700 | 1992929500 | 10790 | 10780 | 10790 | 10780 | 1728 |
| 511 | 20240412 | 115600 | 1974285210 | 10760 | 10760 | 10770 | 10760 | 446 |
| 512 | 20240412 | 115500 | 1969482180 | 10770 | 10770 | 10770 | 10770 | 202 |
| 513 | 20240412 | 115400 | 1967306640 | 10780 | 10790 | 10790 | 10780 | 433 |
| 514 | 20240412 | 115300 | 1962638120 | 10790 | 10810 | 10810 | 10790 | 127 |
| 515 | 20240412 | 115200 | 1961267000 | 10800 | 10810 | 10820 | 10800 | 56 |
| 516 | 20240412 | 115100 | 1960661960 | 10810 | 10800 | 10810 | 10800 | 962 |
| 517 | 20240412 | 115000 | 1950269220 | 10810 | 10810 | 10810 | 10800 | 656 |
| 518 | 20240412 | 114900 | 1943183690 | 10810 | 10800 | 10820 | 10800 | 163 |
| 519 | 20240412 | 114800 | 1941421180 | 10800 | 10800 | 10810 | 10800 | 48 |
| 520 | 20240412 | 114700 | 1940902770 | 10830 | 10850 | 10850 | 10800 | 1094 |
| 521 | 20240412 | 114600 | 1929072360 | 10850 | 10880 | 10880 | 10850 | 161 |
| 522 | 20240412 | 114500 | 1927322670 | 10890 | 10890 | 10890 | 10890 | 230 |
| 523 | 20240412 | 114400 | 1924817970 | 10890 | 10850 | 10920 | 10850 | 950 |
| 524 | 20240412 | 114300 | 1914501350 | 10850 | 10830 | 10850 | 10830 | 230 |
| 525 | 20240412 | 114200 | 1912006570 | 10830 | 10850 | 10850 | 10830 | 1998 |
| 526 | 20240412 | 114100 | 1890347470 | 10850 | 10850 | 10850 | 10850 | 24 |
| 527 | 20240412 | 114000 | 1890087070 | 10860 | 10840 | 10860 | 10840 | 395 |
| 528 | 20240412 | 113900 | 1885800040 | 10840 | 10840 | 10840 | 10840 | 154 |
| 529 | 20240412 | 113800 | 1884130680 | 10850 | 10860 | 10860 | 10850 | 79 |
| 530 | 20240412 | 113700 | 1883273520 | 10860 | 10860 | 10860 | 10850 | 1884 |
| 531 | 20240412 | 113600 | 1862831560 | 10860 | 10870 | 10870 | 10860 | 278 |
| 532 | 20240412 | 113500 | 1859810440 | 10870 | 10860 | 10870 | 10860 | 189 |
| 533 | 20240412 | 113400 | 1857757360 | 10860 | 10860 | 10860 | 10860 | 81 |
| 534 | 20240412 | 113300 | 1856877700 | 10860 | 10850 | 10860 | 10850 | 34 |
| 535 | 20240412 | 113200 | 1856508530 | 10850 | 10860 | 10860 | 10850 | 194 |
| 536 | 20240412 | 113100 | 1854403480 | 10860 | 10870 | 10870 | 10860 | 93 |
| 537 | 20240412 | 113000 | 1853393030 | 10880 | 10880 | 10880 | 10880 | 120 |
| 538 | 20240412 | 112900 | 1852087430 | 10860 | 10870 | 10870 | 10860 | 367 |
| 539 | 20240412 | 112800 | 1848098510 | 10880 | 10870 | 10880 | 10870 | 332 |
| 540 | 20240412 | 112700 | 1844488060 | 10870 | 10900 | 10900 | 10870 | 158 |
| 541 | 20240412 | 112600 | 1842769530 | 10870 | 10860 | 10870 | 10860 | 1228 |
| 542 | 20240412 | 112500 | 1829432670 | 10860 | 10890 | 10890 | 10860 | 3134 |
| 543 | 20240412 | 112400 | 1795337620 | 10890 | 10900 | 10900 | 10890 | 1905 |
| 544 | 20240412 | 112300 | 1774590880 | 10900 | 10910 | 10910 | 10900 | 636 |
| 545 | 20240412 | 112200 | 1767653950 | 10910 | 10920 | 10920 | 10910 | 54 |
| 546 | 20240412 | 112100 | 1767064510 | 10920 | 10910 | 10920 | 10910 | 93 |
| 547 | 20240412 | 112000 | 1766049860 | 10920 | 10910 | 10920 | 10910 | 131 |
| 548 | 20240412 | 111900 | 1764620580 | 10910 | 10910 | 10920 | 10910 | 135 |
| 549 | 20240412 | 111800 | 1763147000 | 10920 | 10910 | 10920 | 10910 | 556 |
| 550 | 20240412 | 111700 | 1757075930 | 10930 | 10920 | 10930 | 10910 | 26 |
| 551 | 20240412 | 111600 | 1756791970 | 10920 | 10910 | 10920 | 10910 | 205 |
| 552 | 20240412 | 111500 | 1754553890 | 10910 | 10910 | 10910 | 10910 | 32 |
| 553 | 20240412 | 111400 | 1754204770 | 10910 | 10930 | 10940 | 10910 | 444 |
| 554 | 20240412 | 111300 | 1749356890 | 10940 | 10950 | 10950 | 10940 | 136 |
| 555 | 20240412 | 111200 | 1747867710 | 10950 | 10950 | 10990 | 10950 | 208 |
| 556 | 20240412 | 111100 | 1745588130 | 10950 | 10950 | 11000 | 10930 | 1062 |
| 557 | 20240412 | 111000 | 1733961820 | 10950 | 10960 | 10960 | 10950 | 154 |
| 558 | 20240412 | 110900 | 1732275080 | 10960 | 10960 | 10960 | 10960 | 39 |
| 559 | 20240412 | 110800 | 1731847640 | 10950 | 10950 | 10950 | 10950 | 162 |
| 560 | 20240412 | 110700 | 1730073740 | 10950 | 10980 | 10980 | 10950 | 1834 |
| 561 | 20240412 | 110600 | 1709962070 | 10980 | 10980 | 10980 | 10980 | 295 |
| 562 | 20240412 | 110500 | 1706722970 | 10980 | 10980 | 10980 | 10980 | 569 |
| 563 | 20240412 | 110400 | 1700475350 | 10980 | 10990 | 10990 | 10980 | 85 |
| 564 | 20240412 | 110300 | 1699541500 | 10990 | 10980 | 10990 | 10980 | 123 |
| 565 | 20240412 | 110200 | 1698190510 | 10980 | 10980 | 10980 | 10980 | 46 |
| 566 | 20240412 | 110100 | 1697685430 | 10990 | 10990 | 10990 | 10990 | 7 |
| 567 | 20240412 | 110000 | 1697608500 | 10990 | 10990 | 11000 | 10990 | 151 |
| 568 | 20240412 | 105900 | 1695948900 | 10990 | 10990 | 10990 | 10990 | 55 |
| 569 | 20240412 | 105800 | 1695344450 | 10990 | 11000 | 11000 | 10990 | 2 |
| 570 | 20240412 | 105700 | 1695322460 | 11000 | 10970 | 11010 | 10970 | 354 |
| 571 | 20240412 | 105600 | 1691431840 | 10980 | 10970 | 10980 | 10970 | 37 |
| 572 | 20240412 | 105500 | 1691025840 | 10970 | 10980 | 10980 | 10970 | 181 |
| 573 | 20240412 | 105400 | 1689039690 | 10980 | 10980 | 11000 | 10980 | 94 |
| 574 | 20240412 | 105300 | 1688007370 | 10960 | 11010 | 11010 | 10950 | 6951 |
| 575 | 20240412 | 105200 | 1611767460 | 11010 | 11020 | 11020 | 11010 | 75 |
| 576 | 20240412 | 105100 | 1610941610 | 11020 | 11020 | 11020 | 11010 | 917 |
| 577 | 20240412 | 105000 | 1600837400 | 11020 | 11050 | 11050 | 11020 | 135 |
| 578 | 20240412 | 104900 | 1599346440 | 11050 | 11070 | 11070 | 11050 | 567 |
| 579 | 20240412 | 104800 | 1593079970 | 11070 | 11060 | 11070 | 11060 | 403 |
| 580 | 20240412 | 104700 | 1588621720 | 11050 | 11060 | 11060 | 11050 | 139 |
| 581 | 20240412 | 104600 | 1587085060 | 11070 | 11070 | 11070 | 11070 | 269 |
| 582 | 20240412 | 104500 | 1584107230 | 11070 | 11070 | 11090 | 11060 | 102 |
| 583 | 20240412 | 104400 | 1582978610 | 11070 | 11090 | 11110 | 11060 | 4124 |
| 584 | 20240412 | 104300 | 1537283080 | 11100 | 11080 | 11100 | 11080 | 217 |
| 585 | 20240412 | 104200 | 1534876940 | 11080 | 11080 | 11080 | 11080 | 491 |
| 586 | 20240412 | 104100 | 1529436660 | 11080 | 11080 | 11080 | 11080 | 2 |
| 587 | 20240412 | 104000 | 1529414500 | 11080 | 11080 | 11090 | 11080 | 615 |
| 588 | 20240412 | 103900 | 1522595300 | 11100 | 11140 | 11140 | 11100 | 1007 |
| 589 | 20240412 | 103800 | 1511409020 | 11140 | 11130 | 11140 | 11130 | 231 |
| 590 | 20240412 | 103700 | 1508835860 | 11140 | 11150 | 11150 | 11140 | 1795 |
| 591 | 20240412 | 103600 | 1488834970 | 11150 | 11160 | 11170 | 11150 | 358 |
| 592 | 20240412 | 103500 | 1484843220 | 11170 | 11170 | 11170 | 11170 | 436 |
| 593 | 20240412 | 103400 | 1479973100 | 11160 | 11140 | 11160 | 11140 | 1202 |
| 594 | 20240412 | 103300 | 1466560990 | 11130 | 11090 | 11140 | 11090 | 1700 |
| 595 | 20240412 | 103200 | 1447669300 | 11090 | 11070 | 11090 | 11070 | 1171 |
| 596 | 20240412 | 103100 | 1434705740 | 11070 | 11070 | 11070 | 11070 | 19 |
| 597 | 20240412 | 103000 | 1434495410 | 11070 | 11080 | 11080 | 11070 | 203 |
| 598 | 20240412 | 102900 | 1432247870 | 11100 | 11110 | 11110 | 11090 | 164 |
| 599 | 20240412 | 102800 | 1430428530 | 11120 | 11100 | 11120 | 11080 | 118 |
| 600 | 20240412 | 102700 | 1429117910 | 11100 | 11100 | 11120 | 11080 | 553 |
| 601 | 20240412 | 102600 | 1422972750 | 11100 | 11100 | 11120 | 11080 | 229 |
| 602 | 20240412 | 102500 | 1420430710 | 11130 | 11090 | 11130 | 11090 | 1685 |
| 603 | 20240412 | 102400 | 1401688830 | 11130 | 11130 | 11140 | 11100 | 2168 |
| 604 | 20240412 | 102300 | 1377563570 | 11110 | 11130 | 11140 | 11100 | 745 |
| 605 | 20240412 | 102200 | 1369279340 | 11130 | 11080 | 11140 | 11080 | 1940 |
| 606 | 20240412 | 102100 | 1347720140 | 11080 | 10990 | 11080 | 10990 | 1828 |
| 607 | 20240412 | 102000 | 1327548930 | 10990 | 10970 | 10990 | 10970 | 210 |
| 608 | 20240412 | 101900 | 1325245160 | 10970 | 11010 | 11010 | 10970 | 1582 |
| 609 | 20240412 | 101800 | 1307863030 | 11020 | 11020 | 11020 | 11020 | 5 |
| 610 | 20240412 | 101700 | 1307807930 | 11000 | 11000 | 11000 | 11000 | 197 |
| 611 | 20240412 | 101600 | 1305640930 | 10970 | 10980 | 10980 | 10970 | 25 |
| 612 | 20240412 | 101500 | 1305366640 | 10980 | 10970 | 10980 | 10970 | 688 |
| 613 | 20240412 | 101400 | 1297817380 | 10910 | 10930 | 10940 | 10910 | 1747 |
| 614 | 20240412 | 101300 | 1278723540 | 10930 | 10930 | 10930 | 10930 | 35 |
| 615 | 20240412 | 101200 | 1278340990 | 10910 | 10890 | 10940 | 10890 | 1284 |
| 616 | 20240412 | 101100 | 1264328920 | 10890 | 10890 | 10900 | 10890 | 962 |
| 617 | 20240412 | 101000 | 1253850840 | 10890 | 10920 | 10920 | 10890 | 1540 |
| 618 | 20240412 | 100900 | 1237068770 | 10910 | 10910 | 10920 | 10910 | 40 |
| 619 | 20240412 | 100800 | 1236632320 | 10910 | 10970 | 10970 | 10900 | 3588 |
| 620 | 20240412 | 100700 | 1197419400 | 10980 | 11030 | 11030 | 10980 | 2414 |
| 621 | 20240412 | 100600 | 1170873420 | 11050 | 11010 | 11050 | 11010 | 238 |
| 622 | 20240412 | 100500 | 1168247990 | 11000 | 11020 | 11020 | 11000 | 86 |
| 623 | 20240412 | 100400 | 1167301510 | 11000 | 11000 | 11000 | 11000 | 160 |
| 624 | 20240412 | 100300 | 1165541510 | 11000 | 11000 | 11000 | 11000 | 172 |
| 625 | 20240412 | 100200 | 1163649510 | 10990 | 11000 | 11000 | 10990 | 1126 |
| 626 | 20240412 | 100100 | 1151264460 | 10980 | 11000 | 11020 | 10980 | 1222 |
| 627 | 20240412 | 100000 | 1137832250 | 11000 | 11000 | 11020 | 10980 | 373 |
| 628 | 20240412 | 095900 | 1133732150 | 11020 | 10990 | 11020 | 10990 | 174 |
| 629 | 20240412 | 095800 | 1131814740 | 10980 | 11010 | 11020 | 10970 | 1774 |
| 630 | 20240412 | 095700 | 1112329290 | 11010 | 11010 | 11010 | 10980 | 1969 |
| 631 | 20240412 | 095600 | 1090672320 | 11020 | 11010 | 11020 | 11000 | 1190 |
| 632 | 20240412 | 095500 | 1077569170 | 11020 | 11020 | 11020 | 11010 | 651 |
| 633 | 20240412 | 095400 | 1070395560 | 11030 | 11100 | 11110 | 11030 | 1663 |
| 634 | 20240412 | 095300 | 1052011740 | 11110 | 11000 | 11110 | 11000 | 2088 |
| 635 | 20240412 | 095200 | 1028945630 | 11000 | 11050 | 11050 | 10990 | 3737 |
| 636 | 20240412 | 095100 | 987786710 | 11050 | 11100 | 11100 | 11050 | 2429 |
| 637 | 20240412 | 095000 | 960874410 | 11090 | 11130 | 11130 | 11090 | 1149 |
| 638 | 20240412 | 094900 | 948096670 | 11130 | 11180 | 11190 | 11130 | 2474 |
| 639 | 20240412 | 094800 | 920466310 | 11190 | 11230 | 11260 | 11140 | 7144 |
| 640 | 20240412 | 094700 | 840434520 | 11240 | 11110 | 11270 | 11100 | 10689 |
| 641 | 20240412 | 094600 | 720905250 | 11110 | 11050 | 11110 | 11050 | 1917 |
| 642 | 20240412 | 094500 | 699652860 | 11050 | 10990 | 11050 | 10960 | 4876 |
| 643 | 20240412 | 094400 | 646026390 | 10990 | 11010 | 11020 | 10990 | 1563 |
| 644 | 20240412 | 094300 | 628830980 | 11000 | 10970 | 11000 | 10950 | 2002 |
| 645 | 20240412 | 094200 | 606841930 | 10990 | 10990 | 10990 | 10970 | 944 |
| 646 | 20240412 | 094100 | 596474020 | 10990 | 10930 | 10990 | 10930 | 2782 |
| 647 | 20240412 | 094000 | 565986790 | 10920 | 10860 | 10940 | 10860 | 1546 |
| 648 | 20240412 | 093900 | 549139680 | 10860 | 10870 | 10870 | 10860 | 302 |
| 649 | 20240412 | 093800 | 545859510 | 10900 | 10860 | 10900 | 10860 | 2283 |
| 650 | 20240412 | 093700 | 521029480 | 10870 | 10820 | 10870 | 10820 | 2816 |
| 651 | 20240412 | 093600 | 490510860 | 10830 | 10810 | 10840 | 10790 | 1188 |
| 652 | 20240412 | 093500 | 477651840 | 10790 | 10800 | 10800 | 10790 | 1443 |
| 653 | 20240412 | 093400 | 462075390 | 10810 | 10790 | 10890 | 10790 | 5444 |
| 654 | 20240412 | 093300 | 403068650 | 10800 | 10730 | 10800 | 10730 | 2337 |
| 655 | 20240412 | 093200 | 377932800 | 10720 | 10700 | 10720 | 10690 | 1420 |
| 656 | 20240412 | 093100 | 362723540 | 10670 | 10650 | 10690 | 10640 | 1087 |
| 657 | 20240412 | 093000 | 351125180 | 10630 | 10660 | 10660 | 10630 | 1162 |
| 658 | 20240412 | 092900 | 338760770 | 10650 | 10670 | 10670 | 10650 | 56 |
| 659 | 20240412 | 092800 | 338163810 | 10670 | 10680 | 10680 | 10660 | 194 |
| 660 | 20240412 | 092700 | 336094670 | 10680 | 10690 | 10690 | 10680 | 1061 |
| 661 | 20240412 | 092600 | 324763140 | 10700 | 10700 | 10700 | 10700 | 247 |
| 662 | 20240412 | 092500 | 322120240 | 10680 | 10730 | 10730 | 10660 | 4431 |
| 663 | 20240412 | 092400 | 274749390 | 10730 | 10700 | 10730 | 10700 | 203 |
| 664 | 20240412 | 092300 | 272576750 | 10700 | 10700 | 10700 | 10700 | 116 |
| 665 | 20240412 | 092200 | 271335550 | 10690 | 10680 | 10690 | 10680 | 270 |
| 666 | 20240412 | 092100 | 268451000 | 10640 | 10640 | 10640 | 10620 | 2354 |
| 667 | 20240412 | 092000 | 243436090 | 10640 | 10680 | 10680 | 10630 | 966 |
| 668 | 20240412 | 091900 | 233144830 | 10650 | 10630 | 10650 | 10630 | 53 |
| 669 | 20240412 | 091800 | 232580460 | 10630 | 10630 | 10630 | 10630 | 144 |
| 670 | 20240412 | 091700 | 231049740 | 10630 | 10630 | 10640 | 10630 | 26 |
| 671 | 20240412 | 091600 | 230773170 | 10630 | 10630 | 10630 | 10630 | 21 |
| 672 | 20240412 | 091500 | 230549940 | 10620 | 10610 | 10620 | 10570 | 2954 |
| 673 | 20240412 | 091400 | 199244180 | 10590 | 10560 | 10590 | 10560 | 543 |
| 674 | 20240412 | 091300 | 193500370 | 10560 | 10590 | 10590 | 10560 | 68 |
| 675 | 20240412 | 091200 | 192781960 | 10590 | 10590 | 10590 | 10550 | 225 |
| 676 | 20240412 | 091100 | 190407700 | 10590 | 10550 | 10600 | 10550 | 1341 |
| 677 | 20240412 | 091000 | 176223520 | 10550 | 10530 | 10550 | 10510 | 2167 |
| 678 | 20240412 | 090900 | 153427530 | 10530 | 10550 | 10560 | 10530 | 2763 |
| 679 | 20240412 | 090800 | 124295170 | 10550 | 10600 | 10600 | 10550 | 1214 |
| 680 | 20240412 | 090700 | 111453960 | 10580 | 10550 | 10580 | 10550 | 785 |
| 681 | 20240412 | 090600 | 103156190 | 10570 | 10570 | 10570 | 10550 | 413 |
| 682 | 20240412 | 090500 | 98792010 | 10570 | 10610 | 10610 | 10570 | 1144 |
| 683 | 20240412 | 090400 | 86669590 | 10630 | 10670 | 10670 | 10610 | 409 |
| 684 | 20240412 | 090300 | 82326110 | 10670 | 10750 | 10800 | 10670 | 2858 |
| 685 | 20240412 | 090200 | 51717170 | 10800 | 10750 | 10800 | 10700 | 1482 |
| 686 | 20240412 | 090100 | 35785730 | 10750 | 10690 | 10800 | 10690 | 1821 |
| 687 | 20240412 | 090000 | 16206160 | 10730 | 10630 | 10730 | 10620 | 1523 |