34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 202600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 8418 |
| 3 | 20240419 | 202500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20240419 | 202400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20240419 | 202300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20240419 | 202200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20240419 | 202100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20240419 | 202000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20240419 | 201900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20240419 | 201800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20240419 | 201700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20240419 | 201600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20240419 | 201500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20240419 | 201400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20240419 | 201300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20240419 | 201200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20240419 | 201100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20240419 | 201000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20240419 | 200900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20240419 | 200800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20240419 | 200700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20240419 | 200600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20240419 | 200500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20240419 | 200400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20240419 | 200300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20240419 | 200200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20240419 | 200100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20240419 | 200000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20240419 | 195900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20240419 | 195800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20240419 | 195700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20240419 | 195600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 8418 |
| 33 | 20240419 | 195500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20240419 | 195400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20240419 | 195300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20240419 | 195200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20240419 | 195100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20240419 | 195000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20240419 | 194900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20240419 | 194800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20240419 | 194700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20240419 | 194600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20240419 | 194500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20240419 | 194400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20240419 | 194300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20240419 | 194200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20240419 | 194100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20240419 | 194000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20240419 | 193900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20240419 | 193800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20240419 | 193700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20240419 | 193600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20240419 | 193500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20240419 | 193400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20240419 | 193300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20240419 | 193200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20240419 | 193100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20240419 | 193000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20240419 | 192900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20240419 | 192800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20240419 | 192700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20240419 | 192600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 8418 |
| 63 | 20240419 | 192500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20240419 | 192400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20240419 | 192300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20240419 | 192200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20240419 | 192100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20240419 | 192000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20240419 | 191900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20240419 | 191800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20240419 | 191700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20240419 | 191600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20240419 | 191500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20240419 | 191400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20240419 | 191300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20240419 | 191200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20240419 | 191100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20240419 | 191000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20240419 | 190900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20240419 | 190800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20240419 | 190700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20240419 | 190600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20240419 | 190500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20240419 | 190400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20240419 | 190300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20240419 | 190200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20240419 | 190100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20240419 | 190000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20240419 | 185900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20240419 | 185800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20240419 | 185700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20240419 | 185600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 8418 |
| 93 | 20240419 | 185500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20240419 | 185400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20240419 | 185300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20240419 | 185200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20240419 | 185100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20240419 | 185000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20240419 | 184900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20240419 | 184800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20240419 | 184700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20240419 | 184600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20240419 | 184500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20240419 | 184400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20240419 | 184300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20240419 | 184200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20240419 | 184100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20240419 | 184000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20240419 | 183900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20240419 | 183800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20240419 | 183700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20240419 | 183600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20240419 | 183500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20240419 | 183400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20240419 | 183300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20240419 | 183200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20240419 | 183100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20240419 | 183000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20240419 | 182900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20240419 | 182800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20240419 | 182700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20240419 | 182600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 8418 |
| 123 | 20240419 | 182500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20240419 | 182400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20240419 | 182300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20240419 | 182200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20240419 | 182100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20240419 | 182000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20240419 | 181900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20240419 | 181800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20240419 | 181700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20240419 | 181600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20240419 | 181500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20240419 | 181400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20240419 | 181300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20240419 | 181200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20240419 | 181100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20240419 | 181000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20240419 | 180900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20240419 | 180800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20240419 | 180700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20240419 | 180600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20240419 | 180500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20240419 | 180400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20240419 | 180300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20240419 | 180200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20240419 | 180100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20240419 | 180000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20240419 | 175900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20240419 | 175800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20240419 | 175700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20240419 | 175600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 8418 |
| 153 | 20240419 | 175500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20240419 | 175400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20240419 | 175300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20240419 | 175200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20240419 | 175100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20240419 | 175000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20240419 | 174900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20240419 | 174800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20240419 | 174700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20240419 | 174600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20240419 | 174500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20240419 | 174400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20240419 | 174300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20240419 | 174200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20240419 | 174100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20240419 | 174000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20240419 | 173900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20240419 | 173800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20240419 | 173700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20240419 | 173600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20240419 | 173500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20240419 | 173400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20240419 | 173300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20240419 | 173200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20240419 | 173100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20240419 | 173000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20240419 | 172900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20240419 | 172800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20240419 | 172700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20240419 | 172600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 8418 |
| 183 | 20240419 | 172500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20240419 | 172400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20240419 | 172300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20240419 | 172200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20240419 | 172100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20240419 | 172000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20240419 | 171900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20240419 | 171800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20240419 | 171700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20240419 | 171600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20240419 | 171500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20240419 | 171400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20240419 | 171300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20240419 | 171200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20240419 | 171100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20240419 | 171000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20240419 | 170900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20240419 | 170800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20240419 | 170700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20240419 | 170600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20240419 | 170500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20240419 | 170400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20240419 | 170300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20240419 | 170200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20240419 | 170100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20240419 | 170000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20240419 | 165900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20240419 | 165800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20240419 | 165700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20240419 | 165600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 8418 |
| 213 | 20240419 | 165500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20240419 | 165400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20240419 | 165300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20240419 | 165200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20240419 | 165100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20240419 | 165000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20240419 | 164900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20240419 | 164800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20240419 | 164700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20240419 | 164600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20240419 | 164500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20240419 | 164400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20240419 | 164300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20240419 | 164200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20240419 | 164100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20240419 | 164000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20240419 | 163900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20240419 | 163800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20240419 | 163700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20240419 | 163600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20240419 | 163500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20240419 | 163400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20240419 | 163300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20240419 | 163200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20240419 | 163100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20240419 | 163000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20240419 | 162900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20240419 | 162800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20240419 | 162700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20240419 | 162600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 8418 |
| 243 | 20240419 | 162500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20240419 | 162400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20240419 | 162300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20240419 | 162200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20240419 | 162100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20240419 | 162000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20240419 | 161900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20240419 | 161800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20240419 | 161700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20240419 | 161600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20240419 | 161500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20240419 | 161400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20240419 | 161300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20240419 | 161200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20240419 | 161100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20240419 | 161000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20240419 | 160900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20240419 | 160800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20240419 | 160700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20240419 | 160600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20240419 | 160500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20240419 | 160400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20240419 | 160300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20240419 | 160200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20240419 | 160100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20240419 | 160000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20240419 | 155900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20240419 | 155800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20240419 | 155700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20240419 | 155600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 8418 |
| 273 | 20240419 | 155500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20240419 | 155400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20240419 | 155300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20240419 | 155200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20240419 | 155100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20240419 | 155000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20240419 | 154900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20240419 | 154800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 281 | 20240419 | 154700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20240419 | 154600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20240419 | 154500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20240419 | 154400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20240419 | 154300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20240419 | 154200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20240419 | 154100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20240419 | 154000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20240419 | 153900 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20240419 | 153800 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20240419 | 153700 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 292 | 20240419 | 153600 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 293 | 20240419 | 153500 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 294 | 20240419 | 153400 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 295 | 20240419 | 153300 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 296 | 20240419 | 153200 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 297 | 20240419 | 153100 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 298 | 20240419 | 153000 | 9923846070 | 9210 | 9210 | 9210 | 9210 | 8418 |
| 299 | 20240419 | 152900 | 9846316290 | 9220 | 9220 | 9220 | 9220 | 0 |
| 300 | 20240419 | 152800 | 9846316290 | 9220 | 9220 | 9220 | 9220 | 0 |
| 301 | 20240419 | 152700 | 9846316290 | 9220 | 9220 | 9220 | 9220 | 0 |
| 302 | 20240419 | 152600 | 9846316290 | 9220 | 9220 | 9220 | 9220 | 0 |
| 303 | 20240419 | 152500 | 9846316290 | 9220 | 9220 | 9220 | 9220 | 0 |
| 304 | 20240419 | 152400 | 9846316290 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20240419 | 152300 | 9846316290 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20240419 | 152200 | 9846316290 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20240419 | 152100 | 9846316290 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20240419 | 152000 | 9846316290 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20240419 | 151900 | 9846316290 | 9220 | 9210 | 9250 | 9210 | 650 |
| 310 | 20240419 | 151800 | 9840316380 | 9250 | 9250 | 9250 | 9250 | 380 |
| 311 | 20240419 | 151700 | 9836801380 | 9250 | 9190 | 9250 | 9190 | 2538 |
| 312 | 20240419 | 151600 | 9813464750 | 9190 | 9200 | 9200 | 9180 | 1143 |
| 313 | 20240419 | 151500 | 9802956200 | 9200 | 9200 | 9210 | 9190 | 1333 |
| 314 | 20240419 | 151400 | 9790694560 | 9210 | 9230 | 9240 | 9210 | 1888 |
| 315 | 20240419 | 151300 | 9773265840 | 9240 | 9240 | 9240 | 9240 | 457 |
| 316 | 20240419 | 151200 | 9769043160 | 9230 | 9250 | 9250 | 9220 | 1534 |
| 317 | 20240419 | 151100 | 9754870240 | 9250 | 9230 | 9250 | 9230 | 1451 |
| 318 | 20240419 | 151000 | 9741460680 | 9230 | 9220 | 9230 | 9220 | 2120 |
| 319 | 20240419 | 150900 | 9721905000 | 9200 | 9180 | 9200 | 9180 | 526 |
| 320 | 20240419 | 150800 | 9717070910 | 9180 | 9190 | 9200 | 9180 | 522 |
| 321 | 20240419 | 150700 | 9712274710 | 9190 | 9200 | 9200 | 9190 | 93 |
| 322 | 20240419 | 150600 | 9711420000 | 9200 | 9190 | 9200 | 9190 | 1011 |
| 323 | 20240419 | 150500 | 9702124540 | 9190 | 9200 | 9200 | 9190 | 846 |
| 324 | 20240419 | 150400 | 9694341770 | 9200 | 9200 | 9220 | 9200 | 649 |
| 325 | 20240419 | 150300 | 9688370950 | 9200 | 9170 | 9200 | 9170 | 100 |
| 326 | 20240419 | 150200 | 9687451330 | 9190 | 9190 | 9190 | 9180 | 432 |
| 327 | 20240419 | 150100 | 9683485200 | 9190 | 9210 | 9210 | 9190 | 1176 |
| 328 | 20240419 | 150000 | 9672664640 | 9220 | 9210 | 9220 | 9210 | 897 |
| 329 | 20240419 | 145900 | 9664402990 | 9220 | 9220 | 9220 | 9210 | 1126 |
| 330 | 20240419 | 145800 | 9654027390 | 9220 | 9220 | 9220 | 9220 | 238 |
| 331 | 20240419 | 145700 | 9651833030 | 9220 | 9210 | 9220 | 9210 | 709 |
| 332 | 20240419 | 145600 | 9645303080 | 9220 | 9210 | 9230 | 9210 | 297 |
| 333 | 20240419 | 145500 | 9642566110 | 9210 | 9230 | 9230 | 9210 | 1322 |
| 334 | 20240419 | 145400 | 9630365360 | 9240 | 9240 | 9250 | 9240 | 49 |
| 335 | 20240419 | 145300 | 9629912520 | 9240 | 9250 | 9250 | 9240 | 944 |
| 336 | 20240419 | 145200 | 9621185810 | 9250 | 9240 | 9250 | 9230 | 1137 |
| 337 | 20240419 | 145100 | 9610679260 | 9240 | 9290 | 9290 | 9200 | 4507 |
| 338 | 20240419 | 145000 | 9568948130 | 9290 | 9270 | 9290 | 9270 | 1773 |
| 339 | 20240419 | 144900 | 9552496040 | 9270 | 9210 | 9270 | 9210 | 8703 |
| 340 | 20240419 | 144800 | 9472042400 | 9210 | 9200 | 9210 | 9200 | 639 |
| 341 | 20240419 | 144700 | 9466162120 | 9180 | 9180 | 9180 | 9180 | 2 |
| 342 | 20240419 | 144600 | 9466143760 | 9180 | 9160 | 9180 | 9160 | 208 |
| 343 | 20240419 | 144500 | 9464236130 | 9160 | 9150 | 9160 | 9150 | 694 |
| 344 | 20240419 | 144400 | 9457885270 | 9150 | 9160 | 9170 | 9150 | 534 |
| 345 | 20240419 | 144300 | 9452996640 | 9170 | 9170 | 9170 | 9170 | 5 |
| 346 | 20240419 | 144200 | 9452950790 | 9100 | 9160 | 9160 | 9100 | 5340 |
| 347 | 20240419 | 144100 | 9404226310 | 9160 | 9160 | 9160 | 9160 | 2 |
| 348 | 20240419 | 144000 | 9404207990 | 9150 | 9160 | 9170 | 9150 | 895 |
| 349 | 20240419 | 143900 | 9396016030 | 9150 | 9150 | 9150 | 9150 | 1 |
| 350 | 20240419 | 143800 | 9396006880 | 9150 | 9170 | 9170 | 9150 | 1803 |
| 351 | 20240419 | 143700 | 9379499630 | 9180 | 9200 | 9200 | 9180 | 19 |
| 352 | 20240419 | 143600 | 9379324980 | 9200 | 9190 | 9200 | 9160 | 1278 |
| 353 | 20240419 | 143500 | 9367596050 | 9180 | 9160 | 9180 | 9160 | 310 |
| 354 | 20240419 | 143400 | 9364755210 | 9170 | 9190 | 9200 | 9170 | 1718 |
| 355 | 20240419 | 143300 | 9348983080 | 9190 | 9230 | 9230 | 9190 | 2137 |
| 356 | 20240419 | 143200 | 9329294240 | 9210 | 9220 | 9230 | 9210 | 462 |
| 357 | 20240419 | 143100 | 9325033720 | 9220 | 9230 | 9230 | 9210 | 462 |
| 358 | 20240419 | 143000 | 9320774360 | 9220 | 9200 | 9240 | 9190 | 3750 |
| 359 | 20240419 | 142900 | 9286244460 | 9200 | 9180 | 9200 | 9180 | 3532 |
| 360 | 20240419 | 142800 | 9253761420 | 9150 | 9170 | 9170 | 9150 | 2215 |
| 361 | 20240419 | 142700 | 9233487160 | 9180 | 9170 | 9180 | 9160 | 1075 |
| 362 | 20240419 | 142600 | 9223636870 | 9170 | 9160 | 9170 | 9160 | 89 |
| 363 | 20240419 | 142500 | 9222820940 | 9160 | 9150 | 9160 | 9150 | 567 |
| 364 | 20240419 | 142400 | 9217630370 | 9160 | 9160 | 9170 | 9160 | 336 |
| 365 | 20240419 | 142300 | 9214551590 | 9150 | 9140 | 9160 | 9140 | 185 |
| 366 | 20240419 | 142200 | 9212859200 | 9150 | 9160 | 9160 | 9150 | 1167 |
| 367 | 20240419 | 142100 | 9202175120 | 9170 | 9200 | 9200 | 9160 | 2221 |
| 368 | 20240419 | 142000 | 9181772920 | 9200 | 9160 | 9200 | 9160 | 5371 |
| 369 | 20240419 | 141900 | 9132378140 | 9170 | 9160 | 9170 | 9160 | 535 |
| 370 | 20240419 | 141800 | 9127475960 | 9170 | 9170 | 9170 | 9150 | 492 |
| 371 | 20240419 | 141700 | 9122969620 | 9170 | 9160 | 9170 | 9150 | 269 |
| 372 | 20240419 | 141600 | 9120505190 | 9150 | 9120 | 9150 | 9120 | 598 |
| 373 | 20240419 | 141500 | 9115039890 | 9110 | 9110 | 9110 | 9110 | 22 |
| 374 | 20240419 | 141400 | 9114839470 | 9110 | 9120 | 9120 | 9100 | 281 |
| 375 | 20240419 | 141300 | 9112281530 | 9120 | 9110 | 9120 | 9110 | 432 |
| 376 | 20240419 | 141200 | 9108344780 | 9120 | 9110 | 9120 | 9110 | 77 |
| 377 | 20240419 | 141100 | 9107643270 | 9080 | 9110 | 9110 | 9080 | 810 |
| 378 | 20240419 | 141000 | 9100283180 | 9110 | 9050 | 9120 | 9050 | 368 |
| 379 | 20240419 | 140900 | 9096945020 | 9050 | 9050 | 9050 | 9050 | 167 |
| 380 | 20240419 | 140800 | 9095433670 | 9050 | 9060 | 9060 | 9040 | 1171 |
| 381 | 20240419 | 140700 | 9084835400 | 9070 | 9100 | 9110 | 9060 | 3193 |
| 382 | 20240419 | 140600 | 9055823790 | 9120 | 9070 | 9120 | 9070 | 1148 |
| 383 | 20240419 | 140500 | 9045383190 | 9090 | 9100 | 9100 | 9060 | 1513 |
| 384 | 20240419 | 140400 | 9031643430 | 9100 | 9060 | 9100 | 9060 | 2142 |
| 385 | 20240419 | 140300 | 9012232910 | 9050 | 9110 | 9110 | 9050 | 8875 |
| 386 | 20240419 | 140200 | 8931787480 | 9110 | 9120 | 9120 | 9110 | 243 |
| 387 | 20240419 | 140100 | 8929572780 | 9120 | 9110 | 9120 | 9110 | 293 |
| 388 | 20240419 | 140000 | 8926902480 | 9110 | 9120 | 9120 | 9070 | 1210 |
| 389 | 20240419 | 135900 | 8915889040 | 9140 | 9120 | 9140 | 9120 | 606 |
| 390 | 20240419 | 135800 | 8910350410 | 9110 | 9090 | 9110 | 9080 | 4109 |
| 391 | 20240419 | 135700 | 8872967790 | 9070 | 9060 | 9070 | 9050 | 1728 |
| 392 | 20240419 | 135600 | 8857320320 | 9060 | 9060 | 9060 | 9050 | 355 |
| 393 | 20240419 | 135500 | 8854104340 | 9070 | 9070 | 9070 | 9050 | 1186 |
| 394 | 20240419 | 135400 | 8843357580 | 9070 | 9060 | 9090 | 9060 | 374 |
| 395 | 20240419 | 135300 | 8839967570 | 9060 | 9070 | 9090 | 9060 | 909 |
| 396 | 20240419 | 135200 | 8831727860 | 9060 | 9080 | 9090 | 9060 | 963 |
| 397 | 20240419 | 135100 | 8822998840 | 9090 | 9090 | 9090 | 9090 | 23 |
| 398 | 20240419 | 135000 | 8822789770 | 9100 | 9110 | 9130 | 9100 | 2419 |
| 399 | 20240419 | 134900 | 8800742980 | 9110 | 9120 | 9120 | 9110 | 502 |
| 400 | 20240419 | 134800 | 8796169720 | 9120 | 9120 | 9130 | 9120 | 406 |
| 401 | 20240419 | 134700 | 8792466960 | 9110 | 9110 | 9120 | 9110 | 161 |
| 402 | 20240419 | 134600 | 8790998910 | 9100 | 9090 | 9100 | 9070 | 1104 |
| 403 | 20240419 | 134500 | 8780963940 | 9080 | 9100 | 9130 | 9070 | 2876 |
| 404 | 20240419 | 134400 | 8754824680 | 9120 | 9150 | 9150 | 9080 | 7659 |
| 405 | 20240419 | 134300 | 8685080560 | 9140 | 9150 | 9160 | 9120 | 1841 |
| 406 | 20240419 | 134200 | 8668262000 | 9140 | 9130 | 9160 | 9130 | 1922 |
| 407 | 20240419 | 134100 | 8650669780 | 9130 | 9140 | 9140 | 9130 | 23 |
| 408 | 20240419 | 134000 | 8650459770 | 9100 | 9120 | 9130 | 9090 | 11808 |
| 409 | 20240419 | 133900 | 8542996290 | 9120 | 9140 | 9150 | 9120 | 1496 |
| 410 | 20240419 | 133800 | 8529328710 | 9140 | 9100 | 9140 | 9100 | 538 |
| 411 | 20240419 | 133700 | 8524418820 | 9090 | 9070 | 9100 | 9070 | 600 |
| 412 | 20240419 | 133600 | 8518965100 | 9060 | 9040 | 9060 | 9040 | 42 |
| 413 | 20240419 | 133500 | 8518584820 | 9010 | 9000 | 9010 | 8990 | 5923 |
| 414 | 20240419 | 133400 | 8465220120 | 9000 | 9000 | 9010 | 8990 | 1787 |
| 415 | 20240419 | 133300 | 8449129630 | 8990 | 9050 | 9050 | 8980 | 6435 |
| 416 | 20240419 | 133200 | 8391186220 | 9050 | 9110 | 9110 | 9050 | 2757 |
| 417 | 20240419 | 133100 | 8366178070 | 9110 | 9100 | 9110 | 9100 | 169 |
| 418 | 20240419 | 133000 | 8364639980 | 9110 | 9100 | 9110 | 9080 | 2409 |
| 419 | 20240419 | 132900 | 8342734710 | 9110 | 9100 | 9120 | 9100 | 1385 |
| 420 | 20240419 | 132800 | 8330118570 | 9090 | 9070 | 9090 | 9070 | 884 |
| 421 | 20240419 | 132700 | 8322092660 | 9070 | 9060 | 9070 | 9050 | 552 |
| 422 | 20240419 | 132600 | 8317087660 | 9050 | 9010 | 9050 | 9010 | 1116 |
| 423 | 20240419 | 132500 | 8307026090 | 9000 | 8990 | 9000 | 8980 | 582 |
| 424 | 20240419 | 132400 | 8301795450 | 8990 | 9040 | 9040 | 8990 | 6218 |
| 425 | 20240419 | 132300 | 8245768940 | 9040 | 9020 | 9040 | 9020 | 137 |
| 426 | 20240419 | 132200 | 8244531340 | 9020 | 9020 | 9030 | 9020 | 231 |
| 427 | 20240419 | 132100 | 8242446600 | 9020 | 9040 | 9040 | 9010 | 1093 |
| 428 | 20240419 | 132000 | 8232585680 | 9030 | 9020 | 9050 | 9020 | 1886 |
| 429 | 20240419 | 131900 | 8215537980 | 9020 | 9000 | 9020 | 9000 | 571 |
| 430 | 20240419 | 131800 | 8210396470 | 9000 | 8970 | 9000 | 8970 | 318 |
| 431 | 20240419 | 131700 | 8207537900 | 8980 | 8970 | 8980 | 8970 | 57 |
| 432 | 20240419 | 131600 | 8207026600 | 8960 | 8960 | 8970 | 8960 | 264 |
| 433 | 20240419 | 131500 | 8204660910 | 8960 | 8950 | 8960 | 8940 | 195 |
| 434 | 20240419 | 131400 | 8202914370 | 8950 | 8940 | 8950 | 8940 | 230 |
| 435 | 20240419 | 131300 | 8200857300 | 8940 | 8950 | 8950 | 8930 | 1777 |
| 436 | 20240419 | 131200 | 8184970680 | 8950 | 8990 | 8990 | 8950 | 662 |
| 437 | 20240419 | 131100 | 8179040310 | 8990 | 9000 | 9010 | 8990 | 1602 |
| 438 | 20240419 | 131000 | 8164628530 | 9000 | 9000 | 9000 | 9000 | 623 |
| 439 | 20240419 | 130900 | 8159021530 | 9000 | 8970 | 9010 | 8970 | 799 |
| 440 | 20240419 | 130800 | 8151833340 | 8960 | 8950 | 8970 | 8950 | 120 |
| 441 | 20240419 | 130700 | 8150757850 | 8950 | 8950 | 8990 | 8930 | 2302 |
| 442 | 20240419 | 130600 | 8130165030 | 8940 | 8940 | 8940 | 8940 | 105 |
| 443 | 20240419 | 130500 | 8129226330 | 8930 | 8970 | 8970 | 8920 | 1363 |
| 444 | 20240419 | 130400 | 8117030820 | 8960 | 8960 | 8970 | 8960 | 1270 |
| 445 | 20240419 | 130300 | 8105651610 | 8960 | 8980 | 9010 | 8950 | 3394 |
| 446 | 20240419 | 130200 | 8075177480 | 8990 | 8940 | 8990 | 8940 | 3096 |
| 447 | 20240419 | 130100 | 8047418170 | 8930 | 8930 | 8940 | 8920 | 1104 |
| 448 | 20240419 | 130000 | 8037565980 | 8930 | 8910 | 8930 | 8910 | 1020 |
| 449 | 20240419 | 125900 | 8028465620 | 8910 | 8920 | 8920 | 8900 | 801 |
| 450 | 20240419 | 125800 | 8021326840 | 8910 | 8910 | 8910 | 8890 | 1084 |
| 451 | 20240419 | 125700 | 8011674200 | 8910 | 8920 | 8920 | 8900 | 1285 |
| 452 | 20240419 | 125600 | 8000228830 | 8910 | 8920 | 8930 | 8910 | 616 |
| 453 | 20240419 | 125500 | 7994732890 | 8930 | 8910 | 8930 | 8900 | 1508 |
| 454 | 20240419 | 125400 | 7981291820 | 8910 | 8890 | 8910 | 8890 | 375 |
| 455 | 20240419 | 125300 | 7977955250 | 8890 | 8870 | 8890 | 8870 | 363 |
| 456 | 20240419 | 125200 | 7974733940 | 8870 | 8840 | 8900 | 8840 | 6777 |
| 457 | 20240419 | 125100 | 7914695420 | 8840 | 8820 | 8840 | 8820 | 1153 |
| 458 | 20240419 | 125000 | 7904515650 | 8810 | 8810 | 8830 | 8800 | 6597 |
| 459 | 20240419 | 124900 | 7846438970 | 8810 | 8820 | 8830 | 8800 | 4943 |
| 460 | 20240419 | 124800 | 7802884760 | 8800 | 8820 | 8820 | 8800 | 1026 |
| 461 | 20240419 | 124700 | 7793854480 | 8810 | 8790 | 8810 | 8780 | 916 |
| 462 | 20240419 | 124600 | 7785802840 | 8790 | 8820 | 8830 | 8770 | 3451 |
| 463 | 20240419 | 124500 | 7755411090 | 8810 | 8810 | 8830 | 8790 | 2168 |
| 464 | 20240419 | 124400 | 7736309030 | 8810 | 8810 | 8830 | 8800 | 3361 |
| 465 | 20240419 | 124300 | 7706707310 | 8810 | 8800 | 8860 | 8800 | 2505 |
| 466 | 20240419 | 124200 | 7684611110 | 8800 | 8830 | 8840 | 8710 | 6077 |
| 467 | 20240419 | 124100 | 7631263590 | 8850 | 8820 | 8850 | 8810 | 1123 |
| 468 | 20240419 | 124000 | 7621348190 | 8820 | 8830 | 8830 | 8790 | 3498 |
| 469 | 20240419 | 123900 | 7590514950 | 8850 | 8840 | 8850 | 8810 | 2900 |
| 470 | 20240419 | 123800 | 7564906970 | 8840 | 8880 | 8900 | 8840 | 3829 |
| 471 | 20240419 | 123700 | 7530963410 | 8880 | 8820 | 8880 | 8810 | 3614 |
| 472 | 20240419 | 123600 | 7499010120 | 8810 | 8870 | 8870 | 8780 | 7141 |
| 473 | 20240419 | 123500 | 7435982430 | 8870 | 8760 | 8880 | 8730 | 8742 |
| 474 | 20240419 | 123400 | 7359133580 | 8760 | 8660 | 8760 | 8660 | 3207 |
| 475 | 20240419 | 123300 | 7331183960 | 8660 | 8590 | 8660 | 8590 | 7308 |
| 476 | 20240419 | 123200 | 7268299450 | 8590 | 8640 | 8680 | 8590 | 16264 |
| 477 | 20240419 | 123100 | 7128205440 | 8640 | 8770 | 8770 | 8640 | 13414 |
| 478 | 20240419 | 123000 | 7011660720 | 8740 | 8720 | 8770 | 8710 | 3133 |
| 479 | 20240419 | 122900 | 6984287200 | 8710 | 8820 | 8850 | 8700 | 31464 |
| 480 | 20240419 | 122800 | 6709008290 | 8820 | 8800 | 8830 | 8780 | 9005 |
| 481 | 20240419 | 122700 | 6629762410 | 8800 | 8810 | 8860 | 8790 | 15310 |
| 482 | 20240419 | 122600 | 6494806740 | 8790 | 8790 | 8790 | 8790 | 0 |
| 483 | 20240419 | 122500 | 6494806740 | 8790 | 8780 | 8790 | 8780 | 963 |
| 484 | 20240419 | 122400 | 6486351390 | 8780 | 8840 | 8860 | 8780 | 14187 |
| 485 | 20240419 | 122300 | 6361365760 | 8860 | 8890 | 8900 | 8820 | 8125 |
| 486 | 20240419 | 122200 | 6289468320 | 8880 | 8930 | 8940 | 8880 | 12400 |
| 487 | 20240419 | 122100 | 6179085810 | 8940 | 8940 | 8990 | 8920 | 5683 |
| 488 | 20240419 | 122000 | 6128205140 | 8970 | 8990 | 9020 | 8950 | 6609 |
| 489 | 20240419 | 121900 | 6068907350 | 8990 | 9020 | 9020 | 8960 | 3981 |
| 490 | 20240419 | 121800 | 6033184930 | 8970 | 9020 | 9030 | 8970 | 6499 |
| 491 | 20240419 | 121700 | 5974752230 | 9000 | 8990 | 9020 | 8980 | 3558 |
| 492 | 20240419 | 121600 | 5942728370 | 8990 | 9070 | 9070 | 8980 | 19602 |
| 493 | 20240419 | 121500 | 5765932010 | 9070 | 9080 | 9080 | 9070 | 1585 |
| 494 | 20240419 | 121400 | 5751552630 | 9090 | 9080 | 9100 | 9070 | 5409 |
| 495 | 20240419 | 121300 | 5702405350 | 9090 | 9080 | 9090 | 9080 | 30 |
| 496 | 20240419 | 121200 | 5702132850 | 9070 | 9080 | 9080 | 9070 | 200 |
| 497 | 20240419 | 121100 | 5700318090 | 9070 | 9070 | 9090 | 9070 | 913 |
| 498 | 20240419 | 121000 | 5692023730 | 9060 | 9080 | 9080 | 9050 | 1095 |
| 499 | 20240419 | 120900 | 5682104630 | 9080 | 9090 | 9090 | 9080 | 577 |
| 500 | 20240419 | 120800 | 5676865230 | 9090 | 9090 | 9090 | 9080 | 36 |
| 501 | 20240419 | 120700 | 5676538190 | 9090 | 9080 | 9090 | 9060 | 1319 |
| 502 | 20240419 | 120600 | 5664579760 | 9080 | 9070 | 9080 | 9060 | 895 |
| 503 | 20240419 | 120500 | 5656463440 | 9080 | 9080 | 9100 | 9080 | 1249 |
| 504 | 20240419 | 120400 | 5645113630 | 9080 | 9070 | 9110 | 9070 | 699 |
| 505 | 20240419 | 120300 | 5638767690 | 9070 | 9060 | 9070 | 9060 | 168 |
| 506 | 20240419 | 120200 | 5637244540 | 9060 | 9080 | 9080 | 9050 | 3145 |
| 507 | 20240419 | 120100 | 5608759950 | 9070 | 9070 | 9080 | 9070 | 195 |
| 508 | 20240419 | 120000 | 5606990610 | 9070 | 9080 | 9090 | 9070 | 1143 |
| 509 | 20240419 | 115900 | 5596618000 | 9080 | 9080 | 9080 | 9080 | 64 |
| 510 | 20240419 | 115800 | 5596036880 | 9080 | 9090 | 9090 | 9080 | 78 |
| 511 | 20240419 | 115700 | 5595328480 | 9090 | 9100 | 9100 | 9090 | 101 |
| 512 | 20240419 | 115600 | 5594409720 | 9090 | 9080 | 9100 | 9080 | 572 |
| 513 | 20240419 | 115500 | 5589215590 | 9070 | 9060 | 9080 | 9060 | 31 |
| 514 | 20240419 | 115400 | 5588934330 | 9060 | 9060 | 9070 | 9060 | 364 |
| 515 | 20240419 | 115300 | 5585636480 | 9060 | 9060 | 9060 | 9060 | 78 |
| 516 | 20240419 | 115200 | 5584929800 | 9060 | 9060 | 9060 | 9050 | 943 |
| 517 | 20240419 | 115100 | 5576392870 | 9060 | 9060 | 9060 | 9050 | 254 |
| 518 | 20240419 | 115000 | 5574092330 | 9060 | 9050 | 9070 | 9050 | 262 |
| 519 | 20240419 | 114900 | 5571718590 | 9040 | 9050 | 9050 | 9040 | 176 |
| 520 | 20240419 | 114800 | 5570126200 | 9040 | 9040 | 9040 | 9030 | 916 |
| 521 | 20240419 | 114700 | 5561845760 | 9040 | 9080 | 9080 | 9020 | 4042 |
| 522 | 20240419 | 114600 | 5525244850 | 9090 | 9090 | 9090 | 9080 | 202 |
| 523 | 20240419 | 114500 | 5523408870 | 9090 | 9100 | 9100 | 9090 | 195 |
| 524 | 20240419 | 114400 | 5521636310 | 9090 | 9080 | 9100 | 9080 | 476 |
| 525 | 20240419 | 114300 | 5517310810 | 9080 | 9090 | 9100 | 9080 | 133 |
| 526 | 20240419 | 114200 | 5516102000 | 9080 | 9100 | 9100 | 9080 | 1581 |
| 527 | 20240419 | 114100 | 5501726710 | 9100 | 9110 | 9110 | 9100 | 621 |
| 528 | 20240419 | 114000 | 5496075560 | 9100 | 9110 | 9110 | 9100 | 347 |
| 529 | 20240419 | 113900 | 5492916620 | 9110 | 9120 | 9120 | 9110 | 655 |
| 530 | 20240419 | 113800 | 5486948260 | 9100 | 9090 | 9100 | 9090 | 713 |
| 531 | 20240419 | 113700 | 5480462280 | 9100 | 9110 | 9110 | 9100 | 1133 |
| 532 | 20240419 | 113600 | 5470146830 | 9110 | 9100 | 9120 | 9100 | 4216 |
| 533 | 20240419 | 113500 | 5431779170 | 9100 | 9120 | 9140 | 9100 | 1759 |
| 534 | 20240419 | 113400 | 5415749850 | 9110 | 9120 | 9120 | 9110 | 2188 |
| 535 | 20240419 | 113300 | 5395797890 | 9120 | 9140 | 9140 | 9110 | 313 |
| 536 | 20240419 | 113200 | 5392941090 | 9190 | 9160 | 9210 | 9140 | 1584 |
| 537 | 20240419 | 113100 | 5378433710 | 9260 | 9120 | 9300 | 9110 | 8733 |
| 538 | 20240419 | 113000 | 5298092270 | 9130 | 9150 | 9150 | 9120 | 457 |
| 539 | 20240419 | 112900 | 5293918260 | 9160 | 9170 | 9240 | 9100 | 4144 |
| 540 | 20240419 | 112800 | 5256018870 | 9180 | 9170 | 9200 | 9160 | 3213 |
| 541 | 20240419 | 112700 | 5226525870 | 9150 | 9130 | 9150 | 9130 | 6764 |
| 542 | 20240419 | 112600 | 5164661530 | 9120 | 9130 | 9130 | 9120 | 906 |
| 543 | 20240419 | 112500 | 5156394960 | 9130 | 9130 | 9130 | 9110 | 323 |
| 544 | 20240419 | 112400 | 5153448420 | 9130 | 9070 | 9130 | 9070 | 4052 |
| 545 | 20240419 | 112300 | 5116627480 | 9060 | 9040 | 9070 | 9040 | 799 |
| 546 | 20240419 | 112200 | 5109387840 | 9040 | 9090 | 9090 | 9040 | 11097 |
| 547 | 20240419 | 112100 | 5008967130 | 9080 | 9040 | 9100 | 9040 | 2061 |
| 548 | 20240419 | 112000 | 4990288880 | 9050 | 9090 | 9090 | 9040 | 10702 |
| 549 | 20240419 | 111900 | 4893392940 | 9080 | 9080 | 9110 | 9070 | 2131 |
| 550 | 20240419 | 111800 | 4874038770 | 9070 | 9070 | 9070 | 9070 | 263 |
| 551 | 20240419 | 111700 | 4871653360 | 9080 | 9090 | 9100 | 9080 | 973 |
| 552 | 20240419 | 111600 | 4862813550 | 9080 | 9060 | 9080 | 9040 | 3601 |
| 553 | 20240419 | 111500 | 4830193390 | 9050 | 9060 | 9060 | 9050 | 1996 |
| 554 | 20240419 | 111400 | 4812115490 | 9060 | 9090 | 9090 | 9060 | 1561 |
| 555 | 20240419 | 111300 | 4797948890 | 9090 | 9100 | 9100 | 9090 | 392 |
| 556 | 20240419 | 111200 | 4794383840 | 9090 | 9110 | 9120 | 9090 | 615 |
| 557 | 20240419 | 111100 | 4788786380 | 9130 | 9130 | 9140 | 9120 | 1188 |
| 558 | 20240419 | 111000 | 4777942520 | 9120 | 9080 | 9120 | 9060 | 1930 |
| 559 | 20240419 | 110900 | 4760412180 | 9090 | 9100 | 9110 | 9080 | 969 |
| 560 | 20240419 | 110800 | 4751598350 | 9100 | 9060 | 9100 | 9040 | 2787 |
| 561 | 20240419 | 110700 | 4726278080 | 9060 | 9060 | 9060 | 8980 | 24268 |
| 562 | 20240419 | 110600 | 4507610160 | 9060 | 9050 | 9080 | 9050 | 3571 |
| 563 | 20240419 | 110500 | 4475251730 | 9060 | 9080 | 9080 | 9060 | 2495 |
| 564 | 20240419 | 110400 | 4452634550 | 9080 | 9080 | 9080 | 9080 | 1445 |
| 565 | 20240419 | 110300 | 4439513950 | 9080 | 9130 | 9140 | 9080 | 9859 |
| 566 | 20240419 | 110200 | 4349766860 | 9140 | 9150 | 9150 | 9130 | 2880 |
| 567 | 20240419 | 110100 | 4323444430 | 9160 | 9150 | 9180 | 9140 | 1479 |
| 568 | 20240419 | 110000 | 4309896870 | 9150 | 9170 | 9170 | 9150 | 11297 |
| 569 | 20240419 | 105900 | 4206520480 | 9170 | 9200 | 9200 | 9150 | 5462 |
| 570 | 20240419 | 105800 | 4156511970 | 9180 | 9160 | 9180 | 9150 | 5778 |
| 571 | 20240419 | 105700 | 4103632970 | 9180 | 9160 | 9180 | 9150 | 5441 |
| 572 | 20240419 | 105600 | 4053832750 | 9150 | 9180 | 9190 | 9150 | 5829 |
| 573 | 20240419 | 105500 | 4000449170 | 9150 | 9180 | 9180 | 9150 | 6235 |
| 574 | 20240419 | 105400 | 3943374900 | 9180 | 9230 | 9230 | 9180 | 1261 |
| 575 | 20240419 | 105300 | 3931771530 | 9220 | 9230 | 9230 | 9220 | 278 |
| 576 | 20240419 | 105200 | 3929205600 | 9230 | 9190 | 9230 | 9190 | 1460 |
| 577 | 20240419 | 105100 | 3915774000 | 9190 | 9190 | 9220 | 9190 | 1558 |
| 578 | 20240419 | 105000 | 3901439850 | 9190 | 9230 | 9230 | 9180 | 14244 |
| 579 | 20240419 | 104900 | 3770363280 | 9210 | 9220 | 9220 | 9210 | 835 |
| 580 | 20240419 | 104800 | 3762670920 | 9230 | 9250 | 9250 | 9230 | 835 |
| 581 | 20240419 | 104700 | 3754957480 | 9270 | 9250 | 9270 | 9250 | 508 |
| 582 | 20240419 | 104600 | 3750251340 | 9250 | 9240 | 9270 | 9240 | 2372 |
| 583 | 20240419 | 104500 | 3728310610 | 9240 | 9270 | 9280 | 9240 | 3775 |
| 584 | 20240419 | 104400 | 3693392710 | 9250 | 9270 | 9270 | 9250 | 947 |
| 585 | 20240419 | 104300 | 3684615950 | 9270 | 9310 | 9310 | 9270 | 1356 |
| 586 | 20240419 | 104200 | 3672012940 | 9300 | 9310 | 9320 | 9300 | 219 |
| 587 | 20240419 | 104100 | 3669975170 | 9310 | 9320 | 9320 | 9300 | 665 |
| 588 | 20240419 | 104000 | 3663783100 | 9320 | 9310 | 9330 | 9300 | 1501 |
| 589 | 20240419 | 103900 | 3649804450 | 9310 | 9320 | 9330 | 9310 | 409 |
| 590 | 20240419 | 103800 | 3645992670 | 9330 | 9340 | 9340 | 9330 | 358 |
| 591 | 20240419 | 103700 | 3642650230 | 9350 | 9350 | 9350 | 9350 | 104 |
| 592 | 20240419 | 103600 | 3641677830 | 9350 | 9310 | 9350 | 9300 | 1596 |
| 593 | 20240419 | 103500 | 3626798160 | 9310 | 9360 | 9360 | 9310 | 3083 |
| 594 | 20240419 | 103400 | 3597996610 | 9370 | 9350 | 9370 | 9340 | 446 |
| 595 | 20240419 | 103300 | 3593828230 | 9350 | 9340 | 9350 | 9340 | 416 |
| 596 | 20240419 | 103200 | 3589940760 | 9340 | 9350 | 9350 | 9340 | 466 |
| 597 | 20240419 | 103100 | 3585586360 | 9350 | 9390 | 9390 | 9340 | 1189 |
| 598 | 20240419 | 103000 | 3574442450 | 9390 | 9390 | 9390 | 9280 | 11758 |
| 599 | 20240419 | 102900 | 3464928070 | 9390 | 9400 | 9400 | 9370 | 751 |
| 600 | 20240419 | 102800 | 3457877540 | 9390 | 9400 | 9400 | 9390 | 229 |
| 601 | 20240419 | 102700 | 3455726710 | 9400 | 9400 | 9400 | 9390 | 134 |
| 602 | 20240419 | 102600 | 3454467310 | 9400 | 9390 | 9400 | 9390 | 135 |
| 603 | 20240419 | 102500 | 3453198510 | 9390 | 9390 | 9390 | 9390 | 130 |
| 604 | 20240419 | 102400 | 3451977810 | 9390 | 9400 | 9420 | 9390 | 1000 |
| 605 | 20240419 | 102300 | 3442570030 | 9390 | 9390 | 9390 | 9390 | 24 |
| 606 | 20240419 | 102200 | 3442344670 | 9410 | 9350 | 9410 | 9350 | 384 |
| 607 | 20240419 | 102100 | 3438749440 | 9360 | 9380 | 9380 | 9360 | 727 |
| 608 | 20240419 | 102000 | 3431941550 | 9370 | 9390 | 9390 | 9370 | 301 |
| 609 | 20240419 | 101900 | 3429117210 | 9400 | 9390 | 9400 | 9380 | 773 |
| 610 | 20240419 | 101800 | 3421864080 | 9380 | 9390 | 9390 | 9380 | 539 |
| 611 | 20240419 | 101700 | 3416802890 | 9390 | 9410 | 9410 | 9390 | 524 |
| 612 | 20240419 | 101600 | 3411880360 | 9400 | 9420 | 9420 | 9390 | 629 |
| 613 | 20240419 | 101500 | 3405965190 | 9410 | 9410 | 9420 | 9410 | 29 |
| 614 | 20240419 | 101400 | 3405692260 | 9410 | 9410 | 9420 | 9400 | 772 |
| 615 | 20240419 | 101300 | 3398430970 | 9410 | 9430 | 9430 | 9410 | 1100 |
| 616 | 20240419 | 101200 | 3388078500 | 9430 | 9390 | 9430 | 9390 | 1978 |
| 617 | 20240419 | 101100 | 3369468160 | 9390 | 9410 | 9410 | 9390 | 1329 |
| 618 | 20240419 | 101000 | 3356981140 | 9400 | 9430 | 9440 | 9400 | 2070 |
| 619 | 20240419 | 100900 | 3337514490 | 9450 | 9460 | 9470 | 9410 | 3688 |
| 620 | 20240419 | 100800 | 3302690920 | 9450 | 9450 | 9460 | 9450 | 250 |
| 621 | 20240419 | 100700 | 3300326940 | 9450 | 9410 | 9450 | 9410 | 1238 |
| 622 | 20240419 | 100600 | 3288669230 | 9400 | 9390 | 9420 | 9380 | 1655 |
| 623 | 20240419 | 100500 | 3273122460 | 9390 | 9380 | 9390 | 9360 | 560 |
| 624 | 20240419 | 100400 | 3267866730 | 9390 | 9400 | 9400 | 9390 | 451 |
| 625 | 20240419 | 100300 | 3263630050 | 9400 | 9400 | 9410 | 9390 | 426 |
| 626 | 20240419 | 100200 | 3259626620 | 9400 | 9400 | 9400 | 9390 | 518 |
| 627 | 20240419 | 100100 | 3254758800 | 9400 | 9350 | 9400 | 9350 | 1376 |
| 628 | 20240419 | 100000 | 3241847890 | 9360 | 9360 | 9370 | 9360 | 20 |
| 629 | 20240419 | 095900 | 3241660600 | 9380 | 9400 | 9400 | 9330 | 4625 |
| 630 | 20240419 | 095800 | 3198383730 | 9400 | 9400 | 9400 | 9400 | 170 |
| 631 | 20240419 | 095700 | 3196785730 | 9400 | 9450 | 9450 | 9400 | 1708 |
| 632 | 20240419 | 095600 | 3180679330 | 9440 | 9420 | 9460 | 9420 | 2125 |
| 633 | 20240419 | 095500 | 3160615280 | 9420 | 9450 | 9460 | 9390 | 6012 |
| 634 | 20240419 | 095400 | 3104044300 | 9450 | 9450 | 9450 | 9440 | 1658 |
| 635 | 20240419 | 095300 | 3088378320 | 9440 | 9440 | 9450 | 9440 | 1174 |
| 636 | 20240419 | 095200 | 3077290310 | 9440 | 9440 | 9450 | 9430 | 1062 |
| 637 | 20240419 | 095100 | 3067265030 | 9440 | 9420 | 9440 | 9400 | 3039 |
| 638 | 20240419 | 095000 | 3038650380 | 9420 | 9420 | 9430 | 9410 | 2861 |
| 639 | 20240419 | 094900 | 3011709290 | 9410 | 9410 | 9430 | 9400 | 3348 |
| 640 | 20240419 | 094800 | 2980171660 | 9420 | 9390 | 9420 | 9380 | 1866 |
| 641 | 20240419 | 094700 | 2962633260 | 9390 | 9380 | 9390 | 9350 | 4110 |
| 642 | 20240419 | 094600 | 2924089770 | 9390 | 9360 | 9390 | 9350 | 4284 |
| 643 | 20240419 | 094500 | 2883931910 | 9360 | 9380 | 9380 | 9360 | 452 |
| 644 | 20240419 | 094400 | 2879699680 | 9380 | 9350 | 9390 | 9350 | 1428 |
| 645 | 20240419 | 094300 | 2866315200 | 9340 | 9260 | 9340 | 9250 | 2355 |
| 646 | 20240419 | 094200 | 2844438370 | 9250 | 9220 | 9250 | 9220 | 1865 |
| 647 | 20240419 | 094100 | 2827193230 | 9220 | 9250 | 9250 | 9220 | 2139 |
| 648 | 20240419 | 094000 | 2807440670 | 9250 | 9240 | 9250 | 9220 | 3563 |
| 649 | 20240419 | 093900 | 2774545170 | 9210 | 9220 | 9250 | 9210 | 1945 |
| 650 | 20240419 | 093800 | 2756589740 | 9200 | 9190 | 9240 | 9180 | 4265 |
| 651 | 20240419 | 093700 | 2717339480 | 9200 | 9220 | 9240 | 9180 | 3840 |
| 652 | 20240419 | 093600 | 2682011820 | 9220 | 9210 | 9220 | 9180 | 7197 |
| 653 | 20240419 | 093500 | 2615897830 | 9230 | 9200 | 9250 | 9200 | 5813 |
| 654 | 20240419 | 093400 | 2562313560 | 9210 | 9170 | 9210 | 9160 | 10926 |
| 655 | 20240419 | 093300 | 2461880290 | 9170 | 9190 | 9200 | 9170 | 3547 |
| 656 | 20240419 | 093200 | 2429333940 | 9190 | 9220 | 9220 | 9180 | 7558 |
| 657 | 20240419 | 093100 | 2359800520 | 9230 | 9270 | 9290 | 9220 | 6887 |
| 658 | 20240419 | 093000 | 2296041330 | 9270 | 9310 | 9310 | 9270 | 7338 |
| 659 | 20240419 | 092900 | 2227845470 | 9310 | 9360 | 9360 | 9310 | 4254 |
| 660 | 20240419 | 092800 | 2188087250 | 9380 | 9320 | 9380 | 9310 | 2597 |
| 661 | 20240419 | 092700 | 2163814860 | 9310 | 9370 | 9370 | 9310 | 6046 |
| 662 | 20240419 | 092600 | 2107377680 | 9370 | 9390 | 9410 | 9360 | 2036 |
| 663 | 20240419 | 092500 | 2088266720 | 9390 | 9300 | 9420 | 9300 | 4896 |
| 664 | 20240419 | 092400 | 2042556980 | 9290 | 9300 | 9300 | 9270 | 5355 |
| 665 | 20240419 | 092300 | 1992840280 | 9300 | 9200 | 9300 | 9150 | 11824 |
| 666 | 20240419 | 092200 | 1883729900 | 9150 | 9140 | 9190 | 9140 | 2364 |
| 667 | 20240419 | 092100 | 1862083260 | 9120 | 9120 | 9200 | 9040 | 22785 |
| 668 | 20240419 | 092000 | 1654466960 | 9120 | 9060 | 9220 | 9050 | 22757 |
| 669 | 20240419 | 091900 | 1446916230 | 9070 | 9020 | 9090 | 9020 | 8991 |
| 670 | 20240419 | 091800 | 1365453990 | 9010 | 9180 | 9190 | 9000 | 44963 |
| 671 | 20240419 | 091700 | 957690160 | 9190 | 9210 | 9230 | 9170 | 8264 |
| 672 | 20240419 | 091600 | 881536660 | 9210 | 9280 | 9280 | 9200 | 8297 |
| 673 | 20240419 | 091500 | 805015300 | 9280 | 9350 | 9370 | 9280 | 7979 |
| 674 | 20240419 | 091400 | 730646270 | 9350 | 9400 | 9400 | 9330 | 7290 |
| 675 | 20240419 | 091300 | 662393880 | 9400 | 9460 | 9490 | 9380 | 4001 |
| 676 | 20240419 | 091200 | 624639850 | 9490 | 9440 | 9500 | 9430 | 1902 |
| 677 | 20240419 | 091100 | 606606950 | 9420 | 9390 | 9500 | 9390 | 7942 |
| 678 | 20240419 | 091000 | 531648620 | 9350 | 9450 | 9450 | 9350 | 11945 |
| 679 | 20240419 | 090900 | 419369850 | 9460 | 9550 | 9550 | 9460 | 4171 |
| 680 | 20240419 | 090800 | 379799440 | 9530 | 9570 | 9580 | 9490 | 2676 |
| 681 | 20240419 | 090700 | 354303340 | 9570 | 9520 | 9570 | 9480 | 5558 |
| 682 | 20240419 | 090600 | 301376730 | 9530 | 9510 | 9560 | 9510 | 2336 |
| 683 | 20240419 | 090500 | 279109730 | 9490 | 9450 | 9490 | 9450 | 5665 |
| 684 | 20240419 | 090400 | 225475930 | 9450 | 9490 | 9490 | 9430 | 3125 |
| 685 | 20240419 | 090300 | 195936320 | 9480 | 9600 | 9600 | 9420 | 6567 |
| 686 | 20240419 | 090200 | 133701160 | 9600 | 9730 | 9750 | 9570 | 8125 |
| 687 | 20240419 | 090100 | 55327380 | 9740 | 9780 | 9780 | 9700 | 1309 |
| 688 | 20240419 | 090000 | 42575300 | 9780 | 9750 | 9780 | 9700 | 3932 |