35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 204800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 2783 |
| 3 | 20240424 | 204700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240424 | 204600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240424 | 204500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240424 | 204400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240424 | 204300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240424 | 204200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240424 | 204100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240424 | 204000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240424 | 203900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240424 | 203800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240424 | 203700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240424 | 203600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240424 | 203500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240424 | 203400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240424 | 203300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240424 | 203200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240424 | 203100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240424 | 203000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240424 | 202900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240424 | 202800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240424 | 202700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240424 | 202600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240424 | 202500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240424 | 202400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240424 | 202300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240424 | 202200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240424 | 202100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240424 | 202000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240424 | 201900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240424 | 201800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 2783 |
| 33 | 20240424 | 201700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240424 | 201600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240424 | 201500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240424 | 201400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240424 | 201300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240424 | 201200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240424 | 201100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240424 | 201000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240424 | 200900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240424 | 200800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240424 | 200700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240424 | 200600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240424 | 200500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240424 | 200400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240424 | 200300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240424 | 200200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240424 | 200100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240424 | 200000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240424 | 195900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240424 | 195800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240424 | 195700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240424 | 195600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240424 | 195500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240424 | 195400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240424 | 195300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240424 | 195200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240424 | 195100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240424 | 195000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240424 | 194900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240424 | 194800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 2783 |
| 63 | 20240424 | 194700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240424 | 194600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240424 | 194500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240424 | 194400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240424 | 194300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240424 | 194200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240424 | 194100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240424 | 194000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240424 | 193900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240424 | 193800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240424 | 193700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240424 | 193600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240424 | 193500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240424 | 193400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240424 | 193300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240424 | 193200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240424 | 193100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240424 | 193000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240424 | 192900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240424 | 192800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240424 | 192700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240424 | 192600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240424 | 192500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240424 | 192400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240424 | 192300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240424 | 192200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240424 | 192100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240424 | 192000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240424 | 191900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240424 | 191800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 2783 |
| 93 | 20240424 | 191700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240424 | 191600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240424 | 191500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240424 | 191400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240424 | 191300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240424 | 191200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240424 | 191100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240424 | 191000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240424 | 190900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240424 | 190800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240424 | 190700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240424 | 190600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240424 | 190500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240424 | 190400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240424 | 190300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240424 | 190200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240424 | 190100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240424 | 190000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240424 | 185900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240424 | 185800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240424 | 185700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240424 | 185600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240424 | 185500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240424 | 185400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240424 | 185300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240424 | 185200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240424 | 185100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240424 | 185000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240424 | 184900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240424 | 184800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 2783 |
| 123 | 20240424 | 184700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240424 | 184600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240424 | 184500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240424 | 184400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240424 | 184300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240424 | 184200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240424 | 184100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240424 | 184000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240424 | 183900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240424 | 183800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240424 | 183700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240424 | 183600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240424 | 183500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240424 | 183400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240424 | 183300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240424 | 183200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240424 | 183100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240424 | 183000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240424 | 182900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240424 | 182800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240424 | 182700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240424 | 182600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240424 | 182500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240424 | 182400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240424 | 182300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240424 | 182200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240424 | 182100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240424 | 182000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240424 | 181900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240424 | 181800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 2783 |
| 153 | 20240424 | 181700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240424 | 181600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240424 | 181500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240424 | 181400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240424 | 181300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240424 | 181200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240424 | 181100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240424 | 181000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240424 | 180900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240424 | 180800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240424 | 180700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240424 | 180600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240424 | 180500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240424 | 180400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240424 | 180300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240424 | 180200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240424 | 180100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240424 | 180000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240424 | 175900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240424 | 175800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240424 | 175700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240424 | 175600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240424 | 175500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240424 | 175400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240424 | 175300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240424 | 175200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240424 | 175100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240424 | 175000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240424 | 174900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240424 | 174800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 2783 |
| 183 | 20240424 | 174700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240424 | 174600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240424 | 174500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240424 | 174400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240424 | 174300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240424 | 174200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240424 | 174100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240424 | 174000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240424 | 173900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240424 | 173800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240424 | 173700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240424 | 173600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240424 | 173500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240424 | 173400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240424 | 173300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240424 | 173200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240424 | 173100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240424 | 173000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240424 | 172900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240424 | 172800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240424 | 172700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240424 | 172600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240424 | 172500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240424 | 172400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240424 | 172300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240424 | 172200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240424 | 172100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240424 | 172000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240424 | 171900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240424 | 171800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 2783 |
| 213 | 20240424 | 171700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240424 | 171600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240424 | 171500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240424 | 171400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240424 | 171300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240424 | 171200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240424 | 171100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240424 | 171000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240424 | 170900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240424 | 170800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240424 | 170700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240424 | 170600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240424 | 170500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240424 | 170400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240424 | 170300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240424 | 170200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240424 | 170100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240424 | 170000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240424 | 165900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240424 | 165800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240424 | 165700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240424 | 165600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240424 | 165500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240424 | 165400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240424 | 165300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240424 | 165200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20240424 | 165100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20240424 | 165000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20240424 | 164900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240424 | 164800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 2783 |
| 243 | 20240424 | 164700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20240424 | 164600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20240424 | 164500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240424 | 164400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240424 | 164300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240424 | 164200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20240424 | 164100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20240424 | 164000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20240424 | 163900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20240424 | 163800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20240424 | 163700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20240424 | 163600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20240424 | 163500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20240424 | 163400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20240424 | 163300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20240424 | 163200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20240424 | 163100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20240424 | 163000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20240424 | 162900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20240424 | 162800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20240424 | 162700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20240424 | 162600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20240424 | 162500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20240424 | 162400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20240424 | 162300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20240424 | 162200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20240424 | 162100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20240424 | 162000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20240424 | 161900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20240424 | 161800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 2783 |
| 273 | 20240424 | 161700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20240424 | 161600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20240424 | 161500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20240424 | 161400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20240424 | 161300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20240424 | 161200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20240424 | 161100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20240424 | 161000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20240424 | 160900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20240424 | 160800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20240424 | 160700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 284 | 20240424 | 160600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 285 | 20240424 | 160500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 286 | 20240424 | 160400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 287 | 20240424 | 160300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 288 | 20240424 | 160200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 289 | 20240424 | 160100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 290 | 20240424 | 160000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 291 | 20240424 | 155900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 292 | 20240424 | 155800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 293 | 20240424 | 155700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 294 | 20240424 | 155600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 295 | 20240424 | 155500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 296 | 20240424 | 155400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 297 | 20240424 | 155300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 298 | 20240424 | 155200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 299 | 20240424 | 155100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 300 | 20240424 | 155000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 301 | 20240424 | 154900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 302 | 20240424 | 154800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 2783 |
| 303 | 20240424 | 154700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 304 | 20240424 | 154600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 305 | 20240424 | 154500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 306 | 20240424 | 154400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 307 | 20240424 | 154300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 308 | 20240424 | 154200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 309 | 20240424 | 154100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 310 | 20240424 | 154000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 311 | 20240424 | 153900 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 312 | 20240424 | 153800 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 313 | 20240424 | 153700 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 314 | 20240424 | 153600 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 315 | 20240424 | 153500 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 316 | 20240424 | 153400 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 317 | 20240424 | 153300 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 318 | 20240424 | 153200 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 319 | 20240424 | 153100 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 320 | 20240424 | 153000 | 4433538060 | 9980 | 9980 | 9980 | 9980 | 2783 |
| 321 | 20240424 | 152900 | 4405763720 | 10010 | 10010 | 10010 | 10010 | 0 |
| 322 | 20240424 | 152800 | 4405763720 | 10010 | 10010 | 10010 | 10010 | 0 |
| 323 | 20240424 | 152700 | 4405763720 | 10010 | 10010 | 10010 | 10010 | 0 |
| 324 | 20240424 | 152600 | 4405763720 | 10010 | 10010 | 10010 | 10010 | 0 |
| 325 | 20240424 | 152500 | 4405763720 | 10010 | 10010 | 10010 | 10010 | 0 |
| 326 | 20240424 | 152400 | 4405763720 | 10010 | 10010 | 10010 | 10010 | 0 |
| 327 | 20240424 | 152300 | 4405763720 | 10010 | 10010 | 10010 | 10010 | 0 |
| 328 | 20240424 | 152200 | 4405763720 | 10010 | 10010 | 10010 | 10010 | 0 |
| 329 | 20240424 | 152100 | 4405763720 | 10010 | 10010 | 10010 | 10010 | 0 |
| 330 | 20240424 | 152000 | 4405763720 | 10010 | 10010 | 10010 | 10010 | 0 |
| 331 | 20240424 | 151900 | 4405763720 | 10010 | 10000 | 10010 | 9990 | 377 |
| 332 | 20240424 | 151800 | 4401990990 | 10010 | 10020 | 10020 | 9980 | 419 |
| 333 | 20240424 | 151700 | 4397808060 | 10020 | 10000 | 10020 | 9980 | 456 |
| 334 | 20240424 | 151600 | 4393244710 | 10010 | 9990 | 10010 | 9980 | 529 |
| 335 | 20240424 | 151500 | 4387962990 | 10020 | 10010 | 10020 | 10000 | 445 |
| 336 | 20240424 | 151400 | 4383508310 | 10020 | 10000 | 10020 | 9980 | 697 |
| 337 | 20240424 | 151300 | 4376532670 | 10020 | 10030 | 10030 | 10000 | 667 |
| 338 | 20240424 | 151200 | 4369844820 | 10030 | 10020 | 10030 | 10020 | 469 |
| 339 | 20240424 | 151100 | 4365144420 | 10020 | 10010 | 10020 | 10000 | 364 |
| 340 | 20240424 | 151000 | 4361500280 | 10020 | 10010 | 10020 | 10010 | 1050 |
| 341 | 20240424 | 150900 | 4350989370 | 10010 | 10000 | 10020 | 10000 | 1087 |
| 342 | 20240424 | 150800 | 4340116170 | 10000 | 10000 | 10000 | 10000 | 679 |
| 343 | 20240424 | 150700 | 4333326170 | 10000 | 9990 | 10000 | 9990 | 101 |
| 344 | 20240424 | 150600 | 4332317030 | 9990 | 10000 | 10000 | 9990 | 893 |
| 345 | 20240424 | 150500 | 4323395870 | 10000 | 10000 | 10000 | 10000 | 780 |
| 346 | 20240424 | 150400 | 4315595870 | 10010 | 10010 | 10010 | 10010 | 143 |
| 347 | 20240424 | 150300 | 4314164440 | 10010 | 10010 | 10010 | 10010 | 1012 |
| 348 | 20240424 | 150200 | 4304034320 | 10000 | 10000 | 10000 | 10000 | 207 |
| 349 | 20240424 | 150100 | 4301964320 | 10000 | 10000 | 10000 | 10000 | 433 |
| 350 | 20240424 | 150000 | 4297634320 | 10000 | 9990 | 10000 | 9990 | 559 |
| 351 | 20240424 | 145900 | 4292048440 | 10000 | 10000 | 10000 | 10000 | 72 |
| 352 | 20240424 | 145800 | 4291328440 | 10000 | 10000 | 10000 | 10000 | 62 |
| 353 | 20240424 | 145700 | 4290708440 | 9990 | 9990 | 9990 | 9990 | 87 |
| 354 | 20240424 | 145600 | 4289839310 | 9990 | 9990 | 9990 | 9990 | 500 |
| 355 | 20240424 | 145500 | 4284844310 | 9990 | 9990 | 9990 | 9990 | 35 |
| 356 | 20240424 | 145400 | 4284494660 | 9990 | 9990 | 9990 | 9990 | 1015 |
| 357 | 20240424 | 145300 | 4274354810 | 9990 | 9990 | 10000 | 9990 | 1979 |
| 358 | 20240424 | 145200 | 4254584140 | 10010 | 9990 | 10010 | 9990 | 25 |
| 359 | 20240424 | 145100 | 4254334250 | 9980 | 10020 | 10020 | 9980 | 148 |
| 360 | 20240424 | 145000 | 4252855170 | 10020 | 9960 | 10020 | 9960 | 3043 |
| 361 | 20240424 | 144900 | 4222424180 | 9970 | 9970 | 9970 | 9960 | 727 |
| 362 | 20240424 | 144800 | 4215179560 | 9980 | 9980 | 9980 | 9970 | 300 |
| 363 | 20240424 | 144700 | 4212188460 | 9970 | 9970 | 9970 | 9970 | 280 |
| 364 | 20240424 | 144600 | 4209396860 | 9970 | 9970 | 9970 | 9970 | 40 |
| 365 | 20240424 | 144500 | 4208998060 | 9970 | 9970 | 9980 | 9970 | 6 |
| 366 | 20240424 | 144400 | 4208938230 | 9970 | 9970 | 9970 | 9970 | 155 |
| 367 | 20240424 | 144300 | 4207392880 | 9970 | 9970 | 9970 | 9970 | 1002 |
| 368 | 20240424 | 144200 | 4197402940 | 9960 | 9950 | 9960 | 9950 | 871 |
| 369 | 20240424 | 144100 | 4188728120 | 9940 | 9950 | 9950 | 9940 | 1087 |
| 370 | 20240424 | 144000 | 4177920220 | 9960 | 9960 | 9960 | 9960 | 5 |
| 371 | 20240424 | 143900 | 4177870420 | 9960 | 9960 | 9960 | 9960 | 114 |
| 372 | 20240424 | 143800 | 4176734980 | 9970 | 9970 | 9970 | 9970 | 0 |
| 373 | 20240424 | 143700 | 4176734980 | 9970 | 9960 | 9970 | 9960 | 110 |
| 374 | 20240424 | 143600 | 4175639330 | 9960 | 9960 | 9960 | 9960 | 20 |
| 375 | 20240424 | 143500 | 4175440130 | 9960 | 9960 | 9960 | 9960 | 409 |
| 376 | 20240424 | 143400 | 4171366490 | 9960 | 9960 | 9960 | 9960 | 191 |
| 377 | 20240424 | 143300 | 4169464130 | 9950 | 9950 | 9950 | 9950 | 14 |
| 378 | 20240424 | 143200 | 4169324830 | 9950 | 9960 | 9960 | 9950 | 1543 |
| 379 | 20240424 | 143100 | 4153971280 | 9960 | 9960 | 9960 | 9960 | 970 |
| 380 | 20240424 | 143000 | 4144310080 | 9960 | 9960 | 9960 | 9960 | 662 |
| 381 | 20240424 | 142900 | 4137716560 | 9970 | 9970 | 9970 | 9970 | 504 |
| 382 | 20240424 | 142800 | 4132691680 | 9970 | 9970 | 9970 | 9970 | 103 |
| 383 | 20240424 | 142700 | 4131664770 | 9970 | 9960 | 9970 | 9960 | 1546 |
| 384 | 20240424 | 142600 | 4116251350 | 9960 | 9970 | 9970 | 9960 | 881 |
| 385 | 20240424 | 142500 | 4107468150 | 9980 | 9980 | 9980 | 9980 | 209 |
| 386 | 20240424 | 142400 | 4105382330 | 9970 | 9990 | 9990 | 9970 | 501 |
| 387 | 20240424 | 142300 | 4100380750 | 9990 | 9990 | 9990 | 9990 | 0 |
| 388 | 20240424 | 142200 | 4100380750 | 9990 | 9990 | 9990 | 9990 | 345 |
| 389 | 20240424 | 142100 | 4096934200 | 9990 | 9980 | 9990 | 9980 | 160 |
| 390 | 20240424 | 142000 | 4095336050 | 9980 | 9980 | 9980 | 9980 | 2 |
| 391 | 20240424 | 141900 | 4095316090 | 9980 | 9980 | 9980 | 9980 | 54 |
| 392 | 20240424 | 141800 | 4094777170 | 9980 | 9990 | 9990 | 9980 | 775 |
| 393 | 20240424 | 141700 | 4087039940 | 9990 | 9990 | 9990 | 9990 | 21 |
| 394 | 20240424 | 141600 | 4086830150 | 9990 | 9990 | 9990 | 9990 | 398 |
| 395 | 20240424 | 141500 | 4082854130 | 9990 | 10000 | 10000 | 9990 | 316 |
| 396 | 20240424 | 141400 | 4079697270 | 10000 | 9990 | 10000 | 9990 | 19 |
| 397 | 20240424 | 141300 | 4079507450 | 9980 | 9990 | 9990 | 9980 | 182 |
| 398 | 20240424 | 141200 | 4077689410 | 9990 | 9990 | 9990 | 9990 | 821 |
| 399 | 20240424 | 141100 | 4069487620 | 9980 | 9980 | 9980 | 9980 | 250 |
| 400 | 20240424 | 141000 | 4066992620 | 9980 | 9980 | 9980 | 9980 | 0 |
| 401 | 20240424 | 140900 | 4066992620 | 9980 | 9980 | 9980 | 9980 | 62 |
| 402 | 20240424 | 140800 | 4066373860 | 9980 | 9980 | 9980 | 9980 | 70 |
| 403 | 20240424 | 140700 | 4065675260 | 9980 | 9980 | 9980 | 9980 | 175 |
| 404 | 20240424 | 140600 | 4063928760 | 9980 | 9960 | 9980 | 9960 | 562 |
| 405 | 20240424 | 140500 | 4058331220 | 9960 | 9960 | 9960 | 9960 | 2076 |
| 406 | 20240424 | 140400 | 4037654260 | 9960 | 9970 | 9970 | 9960 | 31 |
| 407 | 20240424 | 140300 | 4037345200 | 9970 | 10000 | 10000 | 9970 | 389 |
| 408 | 20240424 | 140200 | 4033464740 | 9980 | 9980 | 9980 | 9980 | 162 |
| 409 | 20240424 | 140100 | 4031847980 | 9990 | 10000 | 10000 | 9990 | 215 |
| 410 | 20240424 | 140000 | 4029698190 | 10010 | 10010 | 10010 | 10010 | 5 |
| 411 | 20240424 | 135900 | 4029648140 | 10000 | 10020 | 10020 | 10000 | 782 |
| 412 | 20240424 | 135800 | 4021818140 | 10020 | 10000 | 10020 | 10000 | 47 |
| 413 | 20240424 | 135700 | 4021347570 | 10000 | 10020 | 10020 | 10000 | 21 |
| 414 | 20240424 | 135600 | 4021137370 | 10020 | 10000 | 10020 | 10000 | 2722 |
| 415 | 20240424 | 135500 | 3993878880 | 10000 | 10000 | 10000 | 10000 | 904 |
| 416 | 20240424 | 135400 | 3984838880 | 10000 | 10000 | 10000 | 10000 | 57 |
| 417 | 20240424 | 135300 | 3984268880 | 9990 | 10000 | 10000 | 9990 | 311 |
| 418 | 20240424 | 135200 | 3981161980 | 10000 | 10000 | 10000 | 10000 | 138 |
| 419 | 20240424 | 135100 | 3979781980 | 10000 | 10010 | 10010 | 10000 | 464 |
| 420 | 20240424 | 135000 | 3975141640 | 10020 | 10000 | 10020 | 10000 | 952 |
| 421 | 20240424 | 134900 | 3965619630 | 10000 | 9980 | 10000 | 9970 | 1204 |
| 422 | 20240424 | 134800 | 3953591990 | 9960 | 9960 | 9960 | 9940 | 118 |
| 423 | 20240424 | 134700 | 3952418170 | 9960 | 9960 | 9960 | 9960 | 1 |
| 424 | 20240424 | 134600 | 3952408210 | 9990 | 9950 | 9990 | 9950 | 102 |
| 425 | 20240424 | 134500 | 3951391270 | 9940 | 9940 | 10000 | 9940 | 1001 |
| 426 | 20240424 | 134400 | 3941418020 | 9920 | 9940 | 9940 | 9920 | 1600 |
| 427 | 20240424 | 134300 | 3925535750 | 9940 | 9940 | 9950 | 9940 | 15 |
| 428 | 20240424 | 134200 | 3925386580 | 9950 | 9950 | 9950 | 9950 | 69 |
| 429 | 20240424 | 134100 | 3924700030 | 9940 | 9950 | 9950 | 9940 | 53 |
| 430 | 20240424 | 134000 | 3924173180 | 9950 | 9940 | 9960 | 9940 | 57 |
| 431 | 20240424 | 133900 | 3923606130 | 9940 | 9940 | 9940 | 9940 | 0 |
| 432 | 20240424 | 133800 | 3923606130 | 9940 | 9970 | 9970 | 9940 | 108 |
| 433 | 20240424 | 133700 | 3922532580 | 9940 | 9940 | 9940 | 9940 | 152 |
| 434 | 20240424 | 133600 | 3921021700 | 9970 | 9920 | 9970 | 9920 | 946 |
| 435 | 20240424 | 133500 | 3911630690 | 9920 | 9950 | 9950 | 9920 | 1491 |
| 436 | 20240424 | 133400 | 3896813710 | 9950 | 9960 | 9960 | 9950 | 599 |
| 437 | 20240424 | 133300 | 3890847760 | 9970 | 9970 | 9970 | 9970 | 32 |
| 438 | 20240424 | 133200 | 3890528720 | 9980 | 10000 | 10000 | 9980 | 2045 |
| 439 | 20240424 | 133100 | 3870098000 | 9990 | 9990 | 9990 | 9980 | 185 |
| 440 | 20240424 | 133000 | 3868249870 | 9990 | 9980 | 9990 | 9980 | 111 |
| 441 | 20240424 | 132900 | 3867141980 | 9980 | 9960 | 9980 | 9960 | 810 |
| 442 | 20240424 | 132800 | 3859063870 | 9950 | 9950 | 9950 | 9950 | 208 |
| 443 | 20240424 | 132700 | 3856994270 | 9950 | 9940 | 9950 | 9940 | 153 |
| 444 | 20240424 | 132600 | 3855473350 | 9940 | 9940 | 9950 | 9940 | 97 |
| 445 | 20240424 | 132500 | 3854509120 | 9930 | 9930 | 9930 | 9930 | 200 |
| 446 | 20240424 | 132400 | 3852523120 | 9940 | 9920 | 9940 | 9920 | 69 |
| 447 | 20240424 | 132300 | 3851838390 | 9920 | 9910 | 9930 | 9910 | 108 |
| 448 | 20240424 | 132200 | 3850768040 | 9910 | 9920 | 9920 | 9910 | 2226 |
| 449 | 20240424 | 132100 | 3828707520 | 9930 | 9920 | 9930 | 9920 | 177 |
| 450 | 20240424 | 132000 | 3826951670 | 9910 | 9940 | 9940 | 9910 | 200 |
| 451 | 20240424 | 131900 | 3824967870 | 9940 | 9930 | 9940 | 9930 | 74 |
| 452 | 20240424 | 131800 | 3824233040 | 9940 | 9940 | 9940 | 9940 | 4 |
| 453 | 20240424 | 131700 | 3824193280 | 9940 | 9940 | 9940 | 9930 | 430 |
| 454 | 20240424 | 131600 | 3819919430 | 9930 | 9960 | 9960 | 9930 | 1118 |
| 455 | 20240424 | 131500 | 3808808480 | 9960 | 9960 | 9970 | 9960 | 288 |
| 456 | 20240424 | 131400 | 3805939000 | 9950 | 9960 | 9960 | 9950 | 62 |
| 457 | 20240424 | 131300 | 3805321980 | 9950 | 9960 | 9960 | 9950 | 711 |
| 458 | 20240424 | 131200 | 3798240830 | 9960 | 9970 | 9980 | 9960 | 895 |
| 459 | 20240424 | 131100 | 3789325090 | 9970 | 9950 | 9970 | 9950 | 560 |
| 460 | 20240424 | 131000 | 3783744720 | 9960 | 9980 | 9980 | 9960 | 405 |
| 461 | 20240424 | 130900 | 3779706040 | 9980 | 9980 | 9980 | 9980 | 11 |
| 462 | 20240424 | 130800 | 3779596260 | 9990 | 9980 | 10000 | 9980 | 788 |
| 463 | 20240424 | 130700 | 3771724160 | 9970 | 9970 | 9970 | 9970 | 443 |
| 464 | 20240424 | 130600 | 3767307450 | 9970 | 9960 | 9970 | 9960 | 761 |
| 465 | 20240424 | 130500 | 3759726380 | 9950 | 9970 | 9970 | 9950 | 1034 |
| 466 | 20240424 | 130400 | 3749434900 | 9970 | 9970 | 9970 | 9950 | 1170 |
| 467 | 20240424 | 130300 | 3737783120 | 9970 | 9960 | 9980 | 9960 | 1093 |
| 468 | 20240424 | 130200 | 3726881820 | 9950 | 9940 | 9960 | 9940 | 350 |
| 469 | 20240424 | 130100 | 3723401110 | 9940 | 9930 | 9960 | 9930 | 814 |
| 470 | 20240424 | 130000 | 3715302970 | 9930 | 9910 | 9930 | 9910 | 594 |
| 471 | 20240424 | 125900 | 3709416410 | 9890 | 9890 | 9910 | 9890 | 2643 |
| 472 | 20240424 | 125800 | 3683253160 | 9880 | 9880 | 9880 | 9880 | 21 |
| 473 | 20240424 | 125700 | 3683045680 | 9880 | 9890 | 9890 | 9880 | 115 |
| 474 | 20240424 | 125600 | 3681909450 | 9890 | 9900 | 9900 | 9890 | 855 |
| 475 | 20240424 | 125500 | 3673452580 | 9910 | 9900 | 9920 | 9900 | 1656 |
| 476 | 20240424 | 125400 | 3657049540 | 9890 | 9880 | 9890 | 9880 | 10363 |
| 477 | 20240424 | 125300 | 3554591950 | 9870 | 9840 | 9870 | 9840 | 5907 |
| 478 | 20240424 | 125200 | 3496394120 | 9840 | 9840 | 9840 | 9840 | 94 |
| 479 | 20240424 | 125100 | 3495469160 | 9840 | 9840 | 9840 | 9840 | 126 |
| 480 | 20240424 | 125000 | 3494229320 | 9840 | 9840 | 9840 | 9830 | 175 |
| 481 | 20240424 | 124900 | 3492508820 | 9840 | 9850 | 9850 | 9840 | 81 |
| 482 | 20240424 | 124800 | 3491711470 | 9840 | 9840 | 9840 | 9840 | 633 |
| 483 | 20240424 | 124700 | 3485482750 | 9830 | 9830 | 9830 | 9830 | 131 |
| 484 | 20240424 | 124600 | 3484195020 | 9840 | 9840 | 9840 | 9830 | 68 |
| 485 | 20240424 | 124500 | 3483525950 | 9830 | 9830 | 9830 | 9830 | 52 |
| 486 | 20240424 | 124400 | 3483014790 | 9840 | 9810 | 9840 | 9810 | 1020 |
| 487 | 20240424 | 124300 | 3472986940 | 9810 | 9800 | 9810 | 9800 | 341 |
| 488 | 20240424 | 124200 | 3469641760 | 9800 | 9810 | 9810 | 9800 | 880 |
| 489 | 20240424 | 124100 | 3461017750 | 9800 | 9810 | 9810 | 9800 | 1103 |
| 490 | 20240424 | 124000 | 3450203320 | 9810 | 9810 | 9810 | 9810 | 100 |
| 491 | 20240424 | 123900 | 3449222320 | 9810 | 9810 | 9810 | 9800 | 222 |
| 492 | 20240424 | 123800 | 3447044600 | 9800 | 9800 | 9800 | 9800 | 50 |
| 493 | 20240424 | 123700 | 3446554600 | 9800 | 9800 | 9800 | 9800 | 8 |
| 494 | 20240424 | 123600 | 3446476200 | 9800 | 9800 | 9800 | 9800 | 32 |
| 495 | 20240424 | 123500 | 3446162600 | 9800 | 9790 | 9800 | 9790 | 313 |
| 496 | 20240424 | 123400 | 3443096000 | 9800 | 9800 | 9800 | 9790 | 70 |
| 497 | 20240424 | 123300 | 3442410570 | 9800 | 9800 | 9800 | 9800 | 61 |
| 498 | 20240424 | 123200 | 3441812770 | 9790 | 9800 | 9800 | 9790 | 62 |
| 499 | 20240424 | 123100 | 3441205670 | 9790 | 9790 | 9800 | 9790 | 147 |
| 500 | 20240424 | 123000 | 3439765540 | 9800 | 9800 | 9800 | 9800 | 6 |
| 501 | 20240424 | 122900 | 3439706740 | 9810 | 9800 | 9810 | 9790 | 70 |
| 502 | 20240424 | 122800 | 3439020560 | 9810 | 9800 | 9810 | 9780 | 985 |
| 503 | 20240424 | 122700 | 3429375900 | 9780 | 9800 | 9800 | 9780 | 916 |
| 504 | 20240424 | 122600 | 3420401100 | 9770 | 9780 | 9780 | 9770 | 367 |
| 505 | 20240424 | 122500 | 3416811960 | 9770 | 9780 | 9780 | 9770 | 1688 |
| 506 | 20240424 | 122400 | 3400313280 | 9780 | 9810 | 9810 | 9780 | 1187 |
| 507 | 20240424 | 122300 | 3388698180 | 9810 | 9810 | 9810 | 9800 | 437 |
| 508 | 20240424 | 122200 | 3384415280 | 9810 | 9830 | 9830 | 9810 | 224 |
| 509 | 20240424 | 122100 | 3382217710 | 9790 | 9800 | 9820 | 9790 | 1400 |
| 510 | 20240424 | 122000 | 3368469840 | 9790 | 9790 | 9790 | 9790 | 50 |
| 511 | 20240424 | 121900 | 3367980340 | 9780 | 9780 | 9780 | 9780 | 38 |
| 512 | 20240424 | 121800 | 3367608700 | 9780 | 9810 | 9810 | 9780 | 2699 |
| 513 | 20240424 | 121700 | 3341189810 | 9810 | 9820 | 9820 | 9810 | 1021 |
| 514 | 20240424 | 121600 | 3331173090 | 9820 | 9820 | 9820 | 9820 | 490 |
| 515 | 20240424 | 121500 | 3326361290 | 9820 | 9820 | 9820 | 9820 | 1 |
| 516 | 20240424 | 121400 | 3326351470 | 9800 | 9810 | 9810 | 9800 | 550 |
| 517 | 20240424 | 121300 | 3320956040 | 9810 | 9820 | 9820 | 9810 | 25 |
| 518 | 20240424 | 121200 | 3320710750 | 9820 | 9820 | 9820 | 9820 | 40 |
| 519 | 20240424 | 121100 | 3320317950 | 9810 | 9790 | 9810 | 9790 | 828 |
| 520 | 20240424 | 121000 | 3312201410 | 9800 | 9810 | 9810 | 9800 | 1282 |
| 521 | 20240424 | 120900 | 3299629680 | 9820 | 9820 | 9820 | 9820 | 1 |
| 522 | 20240424 | 120800 | 3299619860 | 9810 | 9830 | 9830 | 9810 | 341 |
| 523 | 20240424 | 120700 | 3296272430 | 9830 | 9840 | 9840 | 9830 | 37 |
| 524 | 20240424 | 120600 | 3295908690 | 9840 | 9840 | 9840 | 9840 | 6 |
| 525 | 20240424 | 120500 | 3295849650 | 9840 | 9860 | 9880 | 9840 | 3894 |
| 526 | 20240424 | 120400 | 3257425740 | 9860 | 9840 | 9860 | 9840 | 2200 |
| 527 | 20240424 | 120300 | 3235752450 | 9830 | 9810 | 9830 | 9810 | 838 |
| 528 | 20240424 | 120200 | 3227522910 | 9820 | 9820 | 9830 | 9810 | 413 |
| 529 | 20240424 | 120100 | 3223470390 | 9820 | 9830 | 9830 | 9820 | 189 |
| 530 | 20240424 | 120000 | 3221614390 | 9830 | 9830 | 9830 | 9810 | 237 |
| 531 | 20240424 | 115900 | 3219288060 | 9810 | 9810 | 9850 | 9810 | 2128 |
| 532 | 20240424 | 115800 | 3198368940 | 9810 | 9820 | 9820 | 9790 | 965 |
| 533 | 20240424 | 115700 | 3188910870 | 9810 | 9830 | 9830 | 9810 | 347 |
| 534 | 20240424 | 115600 | 3185504830 | 9830 | 9790 | 9830 | 9790 | 423 |
| 535 | 20240424 | 115500 | 3181356570 | 9790 | 9780 | 9790 | 9780 | 4 |
| 536 | 20240424 | 115400 | 3181317420 | 9790 | 9790 | 9790 | 9790 | 3 |
| 537 | 20240424 | 115300 | 3181288050 | 9780 | 9780 | 9780 | 9780 | 111 |
| 538 | 20240424 | 115200 | 3180202470 | 9770 | 9780 | 9780 | 9770 | 770 |
| 539 | 20240424 | 115100 | 3172671920 | 9780 | 9780 | 9780 | 9780 | 5 |
| 540 | 20240424 | 115000 | 3172623020 | 9780 | 9780 | 9780 | 9770 | 195 |
| 541 | 20240424 | 114900 | 3170716430 | 9770 | 9770 | 9770 | 9770 | 5 |
| 542 | 20240424 | 114800 | 3170667580 | 9770 | 9780 | 9780 | 9770 | 170 |
| 543 | 20240424 | 114700 | 3169006000 | 9780 | 9770 | 9780 | 9770 | 272 |
| 544 | 20240424 | 114600 | 3166348050 | 9770 | 9770 | 9770 | 9770 | 19 |
| 545 | 20240424 | 114500 | 3166162420 | 9760 | 9760 | 9760 | 9760 | 363 |
| 546 | 20240424 | 114400 | 3162619540 | 9760 | 9760 | 9760 | 9750 | 78 |
| 547 | 20240424 | 114300 | 3161858760 | 9760 | 9770 | 9770 | 9760 | 99 |
| 548 | 20240424 | 114200 | 3160892500 | 9770 | 9760 | 9770 | 9760 | 17 |
| 549 | 20240424 | 114100 | 3160726530 | 9760 | 9780 | 9780 | 9760 | 66 |
| 550 | 20240424 | 114000 | 3160081890 | 9780 | 9760 | 9780 | 9760 | 212 |
| 551 | 20240424 | 113900 | 3158011630 | 9750 | 9750 | 9750 | 9740 | 1266 |
| 552 | 20240424 | 113800 | 3145669670 | 9740 | 9760 | 9760 | 9740 | 4358 |
| 553 | 20240424 | 113700 | 3103186560 | 9760 | 9760 | 9760 | 9760 | 373 |
| 554 | 20240424 | 113600 | 3099546080 | 9760 | 9760 | 9760 | 9760 | 107 |
| 555 | 20240424 | 113500 | 3098501760 | 9750 | 9770 | 9770 | 9750 | 95 |
| 556 | 20240424 | 113400 | 3097574810 | 9760 | 9770 | 9770 | 9760 | 320 |
| 557 | 20240424 | 113300 | 3094450420 | 9760 | 9760 | 9760 | 9760 | 518 |
| 558 | 20240424 | 113200 | 3089394740 | 9760 | 9770 | 9770 | 9750 | 2714 |
| 559 | 20240424 | 113100 | 3062919470 | 9770 | 9770 | 9770 | 9770 | 10 |
| 560 | 20240424 | 113000 | 3062821770 | 9760 | 9760 | 9760 | 9760 | 19 |
| 561 | 20240424 | 112900 | 3062636330 | 9750 | 9750 | 9750 | 9750 | 210 |
| 562 | 20240424 | 112800 | 3060588830 | 9750 | 9750 | 9750 | 9750 | 296 |
| 563 | 20240424 | 112700 | 3057702830 | 9740 | 9750 | 9750 | 9740 | 2 |
| 564 | 20240424 | 112600 | 3057683340 | 9750 | 9740 | 9750 | 9730 | 982 |
| 565 | 20240424 | 112500 | 3048118630 | 9740 | 9740 | 9740 | 9740 | 350 |
| 566 | 20240424 | 112400 | 3044709630 | 9740 | 9730 | 9740 | 9730 | 287 |
| 567 | 20240424 | 112300 | 3041914300 | 9730 | 9770 | 9770 | 9730 | 2857 |
| 568 | 20240424 | 112200 | 3014085720 | 9770 | 9770 | 9770 | 9770 | 2 |
| 569 | 20240424 | 112100 | 3014066180 | 9760 | 9750 | 9760 | 9750 | 160 |
| 570 | 20240424 | 112000 | 3012504630 | 9750 | 9750 | 9750 | 9750 | 396 |
| 571 | 20240424 | 111900 | 3008643630 | 9750 | 9750 | 9750 | 9740 | 1356 |
| 572 | 20240424 | 111800 | 2995433760 | 9750 | 9750 | 9750 | 9750 | 10 |
| 573 | 20240424 | 111700 | 2995336260 | 9750 | 9750 | 9750 | 9740 | 542 |
| 574 | 20240424 | 111600 | 2990054460 | 9740 | 9740 | 9740 | 9740 | 704 |
| 575 | 20240424 | 111500 | 2983197500 | 9740 | 9740 | 9740 | 9740 | 1070 |
| 576 | 20240424 | 111400 | 2972775700 | 9730 | 9730 | 9740 | 9730 | 424 |
| 577 | 20240424 | 111300 | 2968650170 | 9730 | 9740 | 9740 | 9730 | 197 |
| 578 | 20240424 | 111200 | 2966731700 | 9740 | 9710 | 9740 | 9710 | 760 |
| 579 | 20240424 | 111100 | 2959344790 | 9710 | 9770 | 9770 | 9710 | 11309 |
| 580 | 20240424 | 111000 | 2849258460 | 9770 | 9770 | 9780 | 9770 | 311 |
| 581 | 20240424 | 110900 | 2846218980 | 9770 | 9750 | 9770 | 9750 | 1730 |
| 582 | 20240424 | 110800 | 2829336560 | 9750 | 9760 | 9760 | 9750 | 2795 |
| 583 | 20240424 | 110700 | 2802073930 | 9760 | 9780 | 9780 | 9760 | 4618 |
| 584 | 20240424 | 110600 | 2756975170 | 9780 | 9780 | 9780 | 9770 | 339 |
| 585 | 20240424 | 110500 | 2753661800 | 9780 | 9780 | 9780 | 9770 | 536 |
| 586 | 20240424 | 110400 | 2748421280 | 9780 | 9810 | 9810 | 9780 | 5588 |
| 587 | 20240424 | 110300 | 2693731500 | 9800 | 9800 | 9800 | 9790 | 3025 |
| 588 | 20240424 | 110200 | 2664087180 | 9780 | 9860 | 9860 | 9780 | 23306 |
| 589 | 20240424 | 110100 | 2435540430 | 9860 | 9870 | 9870 | 9860 | 471 |
| 590 | 20240424 | 110000 | 2430895830 | 9870 | 9870 | 9870 | 9850 | 273 |
| 591 | 20240424 | 105900 | 2428201520 | 9850 | 9870 | 9870 | 9850 | 2101 |
| 592 | 20240424 | 105800 | 2407490930 | 9870 | 9860 | 9870 | 9860 | 906 |
| 593 | 20240424 | 105700 | 2398556930 | 9850 | 9850 | 9850 | 9850 | 200 |
| 594 | 20240424 | 105600 | 2396586930 | 9860 | 9860 | 9860 | 9850 | 475 |
| 595 | 20240424 | 105500 | 2391906940 | 9850 | 9850 | 9850 | 9850 | 145 |
| 596 | 20240424 | 105400 | 2390478690 | 9840 | 9850 | 9850 | 9840 | 482 |
| 597 | 20240424 | 105300 | 2385731490 | 9850 | 9850 | 9850 | 9850 | 293 |
| 598 | 20240424 | 105200 | 2382845440 | 9850 | 9850 | 9850 | 9850 | 1 |
| 599 | 20240424 | 105100 | 2382835590 | 9850 | 9850 | 9860 | 9840 | 488 |
| 600 | 20240424 | 105000 | 2378029760 | 9850 | 9850 | 9850 | 9840 | 65 |
| 601 | 20240424 | 104900 | 2377390010 | 9850 | 9850 | 9850 | 9850 | 138 |
| 602 | 20240424 | 104800 | 2376030710 | 9850 | 9850 | 9850 | 9850 | 25 |
| 603 | 20240424 | 104700 | 2375784460 | 9850 | 9850 | 9850 | 9840 | 714 |
| 604 | 20240424 | 104600 | 2368752060 | 9850 | 9860 | 9860 | 9850 | 371 |
| 605 | 20240424 | 104500 | 2365095310 | 9850 | 9850 | 9850 | 9850 | 184 |
| 606 | 20240424 | 104400 | 2363282910 | 9850 | 9860 | 9860 | 9850 | 52 |
| 607 | 20240424 | 104300 | 2362770690 | 9860 | 9860 | 9860 | 9850 | 825 |
| 608 | 20240424 | 104200 | 2354639550 | 9860 | 9860 | 9860 | 9850 | 289 |
| 609 | 20240424 | 104100 | 2351792450 | 9860 | 9870 | 9870 | 9860 | 240 |
| 610 | 20240424 | 104000 | 2349424760 | 9870 | 9850 | 9870 | 9850 | 123 |
| 611 | 20240424 | 103900 | 2348211790 | 9840 | 9840 | 9840 | 9840 | 0 |
| 612 | 20240424 | 103800 | 2348211790 | 9840 | 9840 | 9840 | 9840 | 2046 |
| 613 | 20240424 | 103700 | 2328079150 | 9840 | 9830 | 9840 | 9830 | 746 |
| 614 | 20240424 | 103600 | 2320745890 | 9830 | 9810 | 9830 | 9810 | 712 |
| 615 | 20240424 | 103500 | 2313754610 | 9810 | 9820 | 9820 | 9810 | 123 |
| 616 | 20240424 | 103400 | 2312547960 | 9820 | 9820 | 9820 | 9820 | 65 |
| 617 | 20240424 | 103300 | 2311909660 | 9800 | 9840 | 9840 | 9800 | 3707 |
| 618 | 20240424 | 103200 | 2275543740 | 9840 | 9840 | 9840 | 9830 | 1775 |
| 619 | 20240424 | 103100 | 2258078240 | 9830 | 9830 | 9830 | 9830 | 51 |
| 620 | 20240424 | 103000 | 2257576910 | 9820 | 9820 | 9830 | 9820 | 238 |
| 621 | 20240424 | 102900 | 2255238520 | 9820 | 9820 | 9830 | 9820 | 1495 |
| 622 | 20240424 | 102800 | 2240556650 | 9820 | 9800 | 9820 | 9800 | 640 |
| 623 | 20240424 | 102700 | 2234273330 | 9800 | 9790 | 9810 | 9790 | 645 |
| 624 | 20240424 | 102600 | 2227955300 | 9790 | 9860 | 9880 | 9790 | 11961 |
| 625 | 20240424 | 102500 | 2110380010 | 9860 | 9860 | 9860 | 9860 | 106 |
| 626 | 20240424 | 102400 | 2109334850 | 9860 | 9850 | 9860 | 9850 | 353 |
| 627 | 20240424 | 102300 | 2105857750 | 9860 | 9880 | 9880 | 9850 | 9123 |
| 628 | 20240424 | 102200 | 2015904650 | 9880 | 9890 | 9890 | 9870 | 1108 |
| 629 | 20240424 | 102100 | 2004959930 | 9890 | 9890 | 9890 | 9880 | 884 |
| 630 | 20240424 | 102000 | 1996218780 | 9870 | 9930 | 9930 | 9860 | 4776 |
| 631 | 20240424 | 101900 | 1949036750 | 9930 | 9930 | 9930 | 9930 | 8 |
| 632 | 20240424 | 101800 | 1948957310 | 9940 | 9930 | 9940 | 9920 | 1034 |
| 633 | 20240424 | 101700 | 1938685420 | 9920 | 9930 | 9930 | 9920 | 681 |
| 634 | 20240424 | 101600 | 1931925560 | 9930 | 9930 | 9930 | 9930 | 675 |
| 635 | 20240424 | 101500 | 1925222810 | 9930 | 9890 | 9930 | 9890 | 147 |
| 636 | 20240424 | 101400 | 1923768260 | 9890 | 9880 | 9890 | 9880 | 279 |
| 637 | 20240424 | 101300 | 1921010950 | 9880 | 9870 | 9880 | 9860 | 2045 |
| 638 | 20240424 | 101200 | 1900831950 | 9860 | 9910 | 9930 | 9860 | 6121 |
| 639 | 20240424 | 101100 | 1840310590 | 9910 | 9910 | 9910 | 9890 | 789 |
| 640 | 20240424 | 101000 | 1832499460 | 9900 | 9920 | 9920 | 9900 | 251 |
| 641 | 20240424 | 100900 | 1830010930 | 9920 | 9920 | 9920 | 9920 | 38 |
| 642 | 20240424 | 100800 | 1829633970 | 9920 | 9920 | 9920 | 9920 | 54 |
| 643 | 20240424 | 100700 | 1829098290 | 9920 | 9900 | 9920 | 9890 | 983 |
| 644 | 20240424 | 100600 | 1819363370 | 9900 | 9930 | 9930 | 9900 | 2488 |
| 645 | 20240424 | 100500 | 1794689480 | 9950 | 9950 | 9950 | 9930 | 1332 |
| 646 | 20240424 | 100400 | 1781444500 | 9950 | 9960 | 9960 | 9950 | 943 |
| 647 | 20240424 | 100300 | 1772054230 | 9960 | 9960 | 9960 | 9950 | 133 |
| 648 | 20240424 | 100200 | 1770730090 | 9940 | 9970 | 9970 | 9930 | 1607 |
| 649 | 20240424 | 100100 | 1754743530 | 9990 | 9990 | 9990 | 9970 | 2463 |
| 650 | 20240424 | 100000 | 1730156770 | 10000 | 10000 | 10000 | 10000 | 33 |
| 651 | 20240424 | 095900 | 1729826770 | 9990 | 9990 | 9990 | 9990 | 89 |
| 652 | 20240424 | 095800 | 1728937660 | 9990 | 9980 | 9990 | 9980 | 139 |
| 653 | 20240424 | 095700 | 1727549270 | 9990 | 9990 | 9990 | 9990 | 197 |
| 654 | 20240424 | 095600 | 1725581240 | 10000 | 10020 | 10020 | 9990 | 2373 |
| 655 | 20240424 | 095500 | 1701838690 | 10030 | 10040 | 10040 | 10030 | 354 |
| 656 | 20240424 | 095400 | 1698287760 | 10040 | 10050 | 10070 | 10040 | 1378 |
| 657 | 20240424 | 095300 | 1684442500 | 10070 | 10050 | 10070 | 10040 | 2134 |
| 658 | 20240424 | 095200 | 1662976210 | 10040 | 10020 | 10040 | 10020 | 4883 |
| 659 | 20240424 | 095100 | 1613995650 | 10010 | 10000 | 10010 | 10000 | 357 |
| 660 | 20240424 | 095000 | 1610423620 | 10000 | 10000 | 10010 | 10000 | 982 |
| 661 | 20240424 | 094900 | 1600603540 | 10010 | 10020 | 10030 | 10000 | 1443 |
| 662 | 20240424 | 094800 | 1586143700 | 10010 | 10000 | 10010 | 9990 | 1367 |
| 663 | 20240424 | 094700 | 1572483890 | 9990 | 9990 | 10000 | 9990 | 369 |
| 664 | 20240424 | 094600 | 1568797570 | 9990 | 9980 | 9990 | 9980 | 302 |
| 665 | 20240424 | 094500 | 1565783020 | 9980 | 9980 | 9980 | 9980 | 391 |
| 666 | 20240424 | 094400 | 1561880840 | 9970 | 9970 | 9970 | 9970 | 437 |
| 667 | 20240424 | 094300 | 1557523950 | 9950 | 9920 | 9950 | 9920 | 759 |
| 668 | 20240424 | 094200 | 1549973550 | 9900 | 9890 | 9900 | 9890 | 6214 |
| 669 | 20240424 | 094100 | 1488455920 | 9880 | 9870 | 9880 | 9870 | 527 |
| 670 | 20240424 | 094000 | 1483252270 | 9860 | 9870 | 9870 | 9860 | 366 |
| 671 | 20240424 | 093900 | 1479642580 | 9850 | 9840 | 9850 | 9830 | 540 |
| 672 | 20240424 | 093800 | 1474330140 | 9830 | 9840 | 9840 | 9830 | 3056 |
| 673 | 20240424 | 093700 | 1444289180 | 9840 | 9840 | 9860 | 9840 | 1360 |
| 674 | 20240424 | 093600 | 1430903660 | 9840 | 9830 | 9870 | 9830 | 3143 |
| 675 | 20240424 | 093500 | 1399953470 | 9820 | 9840 | 9850 | 9810 | 1871 |
| 676 | 20240424 | 093400 | 1381564550 | 9820 | 9800 | 9820 | 9780 | 4310 |
| 677 | 20240424 | 093300 | 1339346100 | 9810 | 9830 | 9830 | 9800 | 4266 |
| 678 | 20240424 | 093200 | 1297483470 | 9830 | 9940 | 9940 | 9820 | 15012 |
| 679 | 20240424 | 093100 | 1149256130 | 9950 | 9970 | 10000 | 9930 | 11480 |
| 680 | 20240424 | 093000 | 1035129850 | 9970 | 9940 | 9970 | 9940 | 3287 |
| 681 | 20240424 | 092900 | 1002374820 | 9940 | 9930 | 9940 | 9930 | 7067 |
| 682 | 20240424 | 092800 | 932198990 | 9920 | 9920 | 9920 | 9910 | 1277 |
| 683 | 20240424 | 092700 | 919539920 | 9930 | 9960 | 9970 | 9930 | 3415 |
| 684 | 20240424 | 092600 | 885610190 | 9960 | 9950 | 9970 | 9910 | 3052 |
| 685 | 20240424 | 092500 | 855288520 | 9960 | 9990 | 9990 | 9960 | 2106 |
| 686 | 20240424 | 092400 | 834287490 | 9990 | 9980 | 9990 | 9980 | 833 |
| 687 | 20240424 | 092300 | 825971970 | 9970 | 10030 | 10030 | 9970 | 3485 |
| 688 | 20240424 | 092200 | 791128560 | 10030 | 10030 | 10030 | 9990 | 2775 |
| 689 | 20240424 | 092100 | 763349230 | 10030 | 10070 | 10070 | 10030 | 3417 |
| 690 | 20240424 | 092000 | 729006360 | 10090 | 10060 | 10090 | 10060 | 1110 |
| 691 | 20240424 | 091900 | 717828380 | 10010 | 9980 | 10010 | 9980 | 1093 |
| 692 | 20240424 | 091800 | 706903440 | 9970 | 10070 | 10070 | 9970 | 1838 |
| 693 | 20240424 | 091700 | 688487770 | 10070 | 9970 | 10070 | 9970 | 2081 |
| 694 | 20240424 | 091600 | 667622670 | 9980 | 9950 | 9980 | 9940 | 2283 |
| 695 | 20240424 | 091500 | 644881160 | 9950 | 9970 | 9970 | 9930 | 986 |
| 696 | 20240424 | 091400 | 635066920 | 9970 | 9980 | 9990 | 9970 | 1373 |
| 697 | 20240424 | 091300 | 621375890 | 9980 | 9990 | 10000 | 9980 | 370 |
| 698 | 20240424 | 091200 | 617680780 | 10000 | 10000 | 10000 | 9980 | 961 |
| 699 | 20240424 | 091100 | 608073010 | 10000 | 9920 | 10000 | 9920 | 1573 |
| 700 | 20240424 | 091000 | 592421010 | 9910 | 9900 | 9910 | 9880 | 1882 |
| 701 | 20240424 | 090900 | 573799850 | 9910 | 9930 | 9930 | 9850 | 8508 |
| 702 | 20240424 | 090800 | 489673720 | 9930 | 10070 | 10070 | 9930 | 7090 |
| 703 | 20240424 | 090700 | 418915080 | 10070 | 9930 | 10070 | 9930 | 3110 |
| 704 | 20240424 | 090600 | 387892950 | 9940 | 9960 | 9960 | 9930 | 3533 |
| 705 | 20240424 | 090500 | 352787260 | 9960 | 10110 | 10110 | 9960 | 10986 |
| 706 | 20240424 | 090400 | 242642390 | 10130 | 10100 | 10130 | 10100 | 3073 |
| 707 | 20240424 | 090300 | 211572640 | 10100 | 10080 | 10100 | 10050 | 1239 |
| 708 | 20240424 | 090200 | 199098000 | 10080 | 10050 | 10090 | 10050 | 672 |
| 709 | 20240424 | 090100 | 192337030 | 10050 | 10100 | 10150 | 10030 | 14821 |
| 710 | 20240424 | 090000 | 42474480 | 10090 | 10030 | 10090 | 10000 | 4233 |