35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 205100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 4194 |
| 3 | 20240529 | 205000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240529 | 204900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240529 | 204800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240529 | 204700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240529 | 204600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240529 | 204500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240529 | 204400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240529 | 204300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240529 | 204200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240529 | 204100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240529 | 204000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240529 | 203900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240529 | 203800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240529 | 203700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240529 | 203600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240529 | 203500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240529 | 203400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240529 | 203300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240529 | 203200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240529 | 203100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240529 | 203000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240529 | 202900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240529 | 202800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240529 | 202700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240529 | 202600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240529 | 202500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240529 | 202400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240529 | 202300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240529 | 202200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240529 | 202100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 4194 |
| 33 | 20240529 | 202000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240529 | 201900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240529 | 201800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240529 | 201700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240529 | 201600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240529 | 201500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240529 | 201400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240529 | 201300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240529 | 201200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240529 | 201100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240529 | 201000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240529 | 200900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240529 | 200800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240529 | 200700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240529 | 200600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240529 | 200500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240529 | 200400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240529 | 200300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240529 | 200200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240529 | 200100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240529 | 200000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240529 | 195900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240529 | 195800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240529 | 195700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240529 | 195600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240529 | 195500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240529 | 195400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240529 | 195300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240529 | 195200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240529 | 195100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 4194 |
| 63 | 20240529 | 195000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240529 | 194900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240529 | 194800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240529 | 194700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240529 | 194600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240529 | 194500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240529 | 194400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240529 | 194300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240529 | 194200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240529 | 194100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240529 | 194000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240529 | 193900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240529 | 193800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240529 | 193700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240529 | 193600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240529 | 193500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240529 | 193400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240529 | 193300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240529 | 193200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240529 | 193100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240529 | 193000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240529 | 192900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240529 | 192800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240529 | 192700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240529 | 192600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240529 | 192500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240529 | 192400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240529 | 192300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240529 | 192200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240529 | 192100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 4194 |
| 93 | 20240529 | 192000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240529 | 191900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240529 | 191800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240529 | 191700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240529 | 191600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240529 | 191500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240529 | 191400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240529 | 191300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240529 | 191200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240529 | 191100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240529 | 191000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240529 | 190900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240529 | 190800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240529 | 190700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240529 | 190600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240529 | 190500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240529 | 190400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240529 | 190300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240529 | 190200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240529 | 190100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240529 | 190000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240529 | 185900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240529 | 185800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240529 | 185700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240529 | 185600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240529 | 185500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240529 | 185400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240529 | 185300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240529 | 185200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240529 | 185100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 4194 |
| 123 | 20240529 | 185000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240529 | 184900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240529 | 184800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240529 | 184700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240529 | 184600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240529 | 184500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240529 | 184400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240529 | 184300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240529 | 184200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240529 | 184100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240529 | 184000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240529 | 183900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240529 | 183800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240529 | 183700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240529 | 183600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240529 | 183500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240529 | 183400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240529 | 183300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240529 | 183200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240529 | 183100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240529 | 183000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240529 | 182900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240529 | 182800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240529 | 182700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240529 | 182600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240529 | 182500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240529 | 182400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240529 | 182300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240529 | 182200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240529 | 182100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 4194 |
| 153 | 20240529 | 182000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240529 | 181900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240529 | 181800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240529 | 181700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240529 | 181600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240529 | 181500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240529 | 181400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240529 | 181300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240529 | 181200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240529 | 181100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240529 | 181000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240529 | 180900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240529 | 180800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240529 | 180700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240529 | 180600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240529 | 180500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240529 | 180400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240529 | 180300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240529 | 180200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240529 | 180100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240529 | 180000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240529 | 175900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240529 | 175800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240529 | 175700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240529 | 175600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240529 | 175500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240529 | 175400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240529 | 175300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240529 | 175200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240529 | 175100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 4194 |
| 183 | 20240529 | 175000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240529 | 174900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240529 | 174800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240529 | 174700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240529 | 174600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240529 | 174500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240529 | 174400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240529 | 174300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240529 | 174200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240529 | 174100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240529 | 174000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240529 | 173900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240529 | 173800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240529 | 173700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240529 | 173600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240529 | 173500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240529 | 173400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240529 | 173300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240529 | 173200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240529 | 173100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240529 | 173000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240529 | 172900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240529 | 172800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240529 | 172700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240529 | 172600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240529 | 172500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240529 | 172400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240529 | 172300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240529 | 172200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240529 | 172100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 4194 |
| 213 | 20240529 | 172000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240529 | 171900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240529 | 171800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240529 | 171700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240529 | 171600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240529 | 171500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240529 | 171400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240529 | 171300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240529 | 171200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240529 | 171100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240529 | 171000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240529 | 170900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240529 | 170800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240529 | 170700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240529 | 170600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240529 | 170500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240529 | 170400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240529 | 170300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240529 | 170200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240529 | 170100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240529 | 170000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240529 | 165900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240529 | 165800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20240529 | 165700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20240529 | 165600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20240529 | 165500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20240529 | 165400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20240529 | 165300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20240529 | 165200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20240529 | 165100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 4194 |
| 243 | 20240529 | 165000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20240529 | 164900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20240529 | 164800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20240529 | 164700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20240529 | 164600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20240529 | 164500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20240529 | 164400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20240529 | 164300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20240529 | 164200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20240529 | 164100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20240529 | 164000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20240529 | 163900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20240529 | 163800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20240529 | 163700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20240529 | 163600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20240529 | 163500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20240529 | 163400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20240529 | 163300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20240529 | 163200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20240529 | 163100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20240529 | 163000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20240529 | 162900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20240529 | 162800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20240529 | 162700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20240529 | 162600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20240529 | 162500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20240529 | 162400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20240529 | 162300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20240529 | 162200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20240529 | 162100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 4194 |
| 273 | 20240529 | 162000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20240529 | 161900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20240529 | 161800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20240529 | 161700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20240529 | 161600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20240529 | 161500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20240529 | 161400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20240529 | 161300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20240529 | 161200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20240529 | 161100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20240529 | 161000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20240529 | 160900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20240529 | 160800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20240529 | 160700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20240529 | 160600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20240529 | 160500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20240529 | 160400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20240529 | 160300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20240529 | 160200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 292 | 20240529 | 160100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 293 | 20240529 | 160000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 294 | 20240529 | 155900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 295 | 20240529 | 155800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 296 | 20240529 | 155700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 297 | 20240529 | 155600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 298 | 20240529 | 155500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 299 | 20240529 | 155400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 300 | 20240529 | 155300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 301 | 20240529 | 155200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 302 | 20240529 | 155100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 4194 |
| 303 | 20240529 | 155000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 304 | 20240529 | 154900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 305 | 20240529 | 154800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 306 | 20240529 | 154700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 307 | 20240529 | 154600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 308 | 20240529 | 154500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 309 | 20240529 | 154400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 310 | 20240529 | 154300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 311 | 20240529 | 154200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 312 | 20240529 | 154100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 313 | 20240529 | 154000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 314 | 20240529 | 153900 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 315 | 20240529 | 153800 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 316 | 20240529 | 153700 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 317 | 20240529 | 153600 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 318 | 20240529 | 153500 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 319 | 20240529 | 153400 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 320 | 20240529 | 153300 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 321 | 20240529 | 153200 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 322 | 20240529 | 153100 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 323 | 20240529 | 153000 | 3029248460 | 9330 | 9330 | 9330 | 9330 | 4194 |
| 324 | 20240529 | 152900 | 2990118440 | 9330 | 9330 | 9330 | 9330 | 0 |
| 325 | 20240529 | 152800 | 2990118440 | 9330 | 9330 | 9330 | 9330 | 0 |
| 326 | 20240529 | 152700 | 2990118440 | 9330 | 9330 | 9330 | 9330 | 0 |
| 327 | 20240529 | 152600 | 2990118440 | 9330 | 9330 | 9330 | 9330 | 0 |
| 328 | 20240529 | 152500 | 2990118440 | 9330 | 9330 | 9330 | 9330 | 0 |
| 329 | 20240529 | 152400 | 2990118440 | 9330 | 9330 | 9330 | 9330 | 0 |
| 330 | 20240529 | 152300 | 2990118440 | 9330 | 9330 | 9330 | 9330 | 0 |
| 331 | 20240529 | 152200 | 2990118440 | 9330 | 9330 | 9330 | 9330 | 0 |
| 332 | 20240529 | 152100 | 2990118440 | 9330 | 9330 | 9330 | 9330 | 0 |
| 333 | 20240529 | 152000 | 2990118440 | 9330 | 9330 | 9330 | 9330 | 0 |
| 334 | 20240529 | 151900 | 2990118440 | 9330 | 9320 | 9330 | 9320 | 800 |
| 335 | 20240529 | 151800 | 2982657630 | 9320 | 9310 | 9320 | 9310 | 1071 |
| 336 | 20240529 | 151700 | 2972676910 | 9310 | 9320 | 9330 | 9310 | 476 |
| 337 | 20240529 | 151600 | 2968241020 | 9320 | 9300 | 9340 | 9300 | 2068 |
| 338 | 20240529 | 151500 | 2948967390 | 9290 | 9290 | 9290 | 9290 | 1698 |
| 339 | 20240529 | 151400 | 2933192970 | 9280 | 9270 | 9280 | 9270 | 8 |
| 340 | 20240529 | 151300 | 2933118740 | 9270 | 9270 | 9270 | 9270 | 432 |
| 341 | 20240529 | 151200 | 2929114100 | 9260 | 9270 | 9280 | 9260 | 2511 |
| 342 | 20240529 | 151100 | 2905823600 | 9250 | 9270 | 9280 | 9250 | 397 |
| 343 | 20240529 | 151000 | 2902151080 | 9260 | 9250 | 9260 | 9250 | 510 |
| 344 | 20240529 | 150900 | 2897428580 | 9250 | 9250 | 9260 | 9250 | 2258 |
| 345 | 20240529 | 150800 | 2876531250 | 9250 | 9250 | 9250 | 9250 | 1671 |
| 346 | 20240529 | 150700 | 2861074500 | 9250 | 9240 | 9250 | 9240 | 375 |
| 347 | 20240529 | 150600 | 2857608500 | 9240 | 9230 | 9240 | 9230 | 1591 |
| 348 | 20240529 | 150500 | 2842917290 | 9240 | 9250 | 9250 | 9240 | 2400 |
| 349 | 20240529 | 150400 | 2820732510 | 9250 | 9240 | 9250 | 9240 | 818 |
| 350 | 20240529 | 150300 | 2813173110 | 9250 | 9260 | 9260 | 9250 | 415 |
| 351 | 20240529 | 150200 | 2809334160 | 9260 | 9260 | 9260 | 9240 | 493 |
| 352 | 20240529 | 150100 | 2804774700 | 9240 | 9250 | 9250 | 9240 | 54 |
| 353 | 20240529 | 150000 | 2804275230 | 9250 | 9250 | 9250 | 9250 | 1856 |
| 354 | 20240529 | 145900 | 2787107230 | 9260 | 9250 | 9260 | 9250 | 224 |
| 355 | 20240529 | 145800 | 2785033990 | 9250 | 9240 | 9250 | 9240 | 1056 |
| 356 | 20240529 | 145700 | 2775266300 | 9240 | 9240 | 9240 | 9240 | 2978 |
| 357 | 20240529 | 145600 | 2747749580 | 9240 | 9240 | 9240 | 9240 | 354 |
| 358 | 20240529 | 145500 | 2744478620 | 9240 | 9240 | 9250 | 9240 | 3279 |
| 359 | 20240529 | 145400 | 2714175070 | 9240 | 9240 | 9240 | 9240 | 1 |
| 360 | 20240529 | 145300 | 2714165830 | 9230 | 9250 | 9250 | 9230 | 28 |
| 361 | 20240529 | 145200 | 2713907310 | 9240 | 9230 | 9240 | 9220 | 6963 |
| 362 | 20240529 | 145100 | 2649627010 | 9230 | 9250 | 9250 | 9230 | 1657 |
| 363 | 20240529 | 145000 | 2634328750 | 9240 | 9250 | 9250 | 9240 | 1739 |
| 364 | 20240529 | 144900 | 2618249920 | 9250 | 9240 | 9250 | 9240 | 934 |
| 365 | 20240529 | 144800 | 2609611010 | 9240 | 9240 | 9240 | 9230 | 1588 |
| 366 | 20240529 | 144700 | 2594937930 | 9240 | 9240 | 9240 | 9230 | 1640 |
| 367 | 20240529 | 144600 | 2579784420 | 9240 | 9240 | 9240 | 9240 | 478 |
| 368 | 20240529 | 144500 | 2575367700 | 9240 | 9250 | 9250 | 9240 | 1585 |
| 369 | 20240529 | 144400 | 2560721040 | 9250 | 9250 | 9270 | 9250 | 1684 |
| 370 | 20240529 | 144300 | 2545137780 | 9240 | 9270 | 9270 | 9210 | 8946 |
| 371 | 20240529 | 144200 | 2462641920 | 9280 | 9260 | 9280 | 9260 | 386 |
| 372 | 20240529 | 144100 | 2459067540 | 9280 | 9270 | 9280 | 9270 | 1171 |
| 373 | 20240529 | 144000 | 2448212010 | 9280 | 9280 | 9280 | 9260 | 1255 |
| 374 | 20240529 | 143900 | 2436583570 | 9270 | 9260 | 9270 | 9260 | 1240 |
| 375 | 20240529 | 143800 | 2425088790 | 9270 | 9270 | 9270 | 9270 | 495 |
| 376 | 20240529 | 143700 | 2420500140 | 9270 | 9270 | 9280 | 9270 | 1262 |
| 377 | 20240529 | 143600 | 2408793370 | 9270 | 9270 | 9270 | 9270 | 0 |
| 378 | 20240529 | 143500 | 2408793370 | 9270 | 9270 | 9270 | 9260 | 926 |
| 379 | 20240529 | 143400 | 2400212300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 380 | 20240529 | 143300 | 2400212300 | 9260 | 9280 | 9280 | 9260 | 333 |
| 381 | 20240529 | 143200 | 2397124320 | 9280 | 9260 | 9290 | 9260 | 5730 |
| 382 | 20240529 | 143100 | 2343942030 | 9260 | 9260 | 9260 | 9260 | 1700 |
| 383 | 20240529 | 143000 | 2328200030 | 9260 | 9250 | 9260 | 9250 | 955 |
| 384 | 20240529 | 142900 | 2319360060 | 9250 | 9260 | 9260 | 9250 | 3604 |
| 385 | 20240529 | 142800 | 2286019500 | 9260 | 9270 | 9270 | 9260 | 1386 |
| 386 | 20240529 | 142700 | 2273177090 | 9270 | 9270 | 9280 | 9270 | 749 |
| 387 | 20240529 | 142600 | 2266233840 | 9270 | 9270 | 9270 | 9260 | 500 |
| 388 | 20240529 | 142500 | 2261599840 | 9280 | 9280 | 9280 | 9270 | 116 |
| 389 | 20240529 | 142400 | 2260524080 | 9280 | 9270 | 9280 | 9270 | 251 |
| 390 | 20240529 | 142300 | 2258196120 | 9270 | 9270 | 9270 | 9260 | 498 |
| 391 | 20240529 | 142200 | 2253581660 | 9270 | 9270 | 9270 | 9260 | 466 |
| 392 | 20240529 | 142100 | 2249261900 | 9270 | 9260 | 9270 | 9260 | 778 |
| 393 | 20240529 | 142000 | 2242049980 | 9260 | 9260 | 9270 | 9260 | 487 |
| 394 | 20240529 | 141900 | 2237540260 | 9270 | 9270 | 9270 | 9270 | 300 |
| 395 | 20240529 | 141800 | 2234759260 | 9260 | 9280 | 9280 | 9260 | 59 |
| 396 | 20240529 | 141700 | 2234212880 | 9280 | 9280 | 9280 | 9280 | 32 |
| 397 | 20240529 | 141600 | 2233915920 | 9260 | 9270 | 9270 | 9260 | 511 |
| 398 | 20240529 | 141500 | 2229182140 | 9270 | 9260 | 9270 | 9250 | 2415 |
| 399 | 20240529 | 141400 | 2206809110 | 9260 | 9260 | 9260 | 9260 | 160 |
| 400 | 20240529 | 141300 | 2205327510 | 9260 | 9270 | 9270 | 9260 | 642 |
| 401 | 20240529 | 141200 | 2199381670 | 9270 | 9290 | 9290 | 9270 | 258 |
| 402 | 20240529 | 141100 | 2196987630 | 9270 | 9270 | 9300 | 9270 | 455 |
| 403 | 20240529 | 141000 | 2192769140 | 9290 | 9280 | 9300 | 9280 | 1504 |
| 404 | 20240529 | 140900 | 2178806810 | 9300 | 9300 | 9300 | 9300 | 1051 |
| 405 | 20240529 | 140800 | 2169032510 | 9300 | 9300 | 9300 | 9300 | 225 |
| 406 | 20240529 | 140700 | 2166940010 | 9300 | 9290 | 9300 | 9280 | 860 |
| 407 | 20240529 | 140600 | 2158947020 | 9280 | 9290 | 9290 | 9280 | 148 |
| 408 | 20240529 | 140500 | 2157572570 | 9290 | 9270 | 9290 | 9270 | 120 |
| 409 | 20240529 | 140400 | 2156459170 | 9260 | 9300 | 9300 | 9260 | 299 |
| 410 | 20240529 | 140300 | 2153686600 | 9300 | 9280 | 9300 | 9280 | 1496 |
| 411 | 20240529 | 140200 | 2139787950 | 9290 | 9280 | 9290 | 9280 | 504 |
| 412 | 20240529 | 140100 | 2135110780 | 9270 | 9270 | 9270 | 9270 | 145 |
| 413 | 20240529 | 140000 | 2133766630 | 9260 | 9250 | 9260 | 9250 | 918 |
| 414 | 20240529 | 135900 | 2125267080 | 9250 | 9240 | 9250 | 9240 | 32 |
| 415 | 20240529 | 135800 | 2124971300 | 9230 | 9240 | 9240 | 9230 | 165 |
| 416 | 20240529 | 135700 | 2123447200 | 9230 | 9230 | 9230 | 9230 | 10 |
| 417 | 20240529 | 135600 | 2123354900 | 9220 | 9240 | 9240 | 9220 | 1108 |
| 418 | 20240529 | 135500 | 2113130420 | 9250 | 9270 | 9270 | 9220 | 4052 |
| 419 | 20240529 | 135400 | 2075674550 | 9300 | 9270 | 9300 | 9270 | 626 |
| 420 | 20240529 | 135300 | 2069856440 | 9300 | 9260 | 9300 | 9260 | 870 |
| 421 | 20240529 | 135200 | 2061799440 | 9260 | 9280 | 9280 | 9250 | 1155 |
| 422 | 20240529 | 135100 | 2051101500 | 9280 | 9310 | 9310 | 9280 | 724 |
| 423 | 20240529 | 135000 | 2044376650 | 9330 | 9330 | 9350 | 9330 | 2603 |
| 424 | 20240529 | 134900 | 2020062900 | 9300 | 9350 | 9370 | 9300 | 3448 |
| 425 | 20240529 | 134800 | 1987910400 | 9340 | 9310 | 9370 | 9300 | 6849 |
| 426 | 20240529 | 134700 | 1923962640 | 9300 | 9310 | 9320 | 9300 | 3161 |
| 427 | 20240529 | 134600 | 1894535140 | 9310 | 9280 | 9310 | 9280 | 5595 |
| 428 | 20240529 | 134500 | 1842514170 | 9280 | 9260 | 9280 | 9260 | 4608 |
| 429 | 20240529 | 134400 | 1799793840 | 9260 | 9210 | 9260 | 9200 | 8482 |
| 430 | 20240529 | 134300 | 1721379320 | 9210 | 9200 | 9210 | 9200 | 747 |
| 431 | 20240529 | 134200 | 1714500360 | 9210 | 9210 | 9210 | 9210 | 20 |
| 432 | 20240529 | 134100 | 1714316160 | 9210 | 9200 | 9210 | 9200 | 1108 |
| 433 | 20240529 | 134000 | 1704121900 | 9190 | 9190 | 9190 | 9190 | 160 |
| 434 | 20240529 | 133900 | 1702651500 | 9190 | 9190 | 9190 | 9190 | 1125 |
| 435 | 20240529 | 133800 | 1692312750 | 9180 | 9170 | 9180 | 9170 | 601 |
| 436 | 20240529 | 133700 | 1686801570 | 9170 | 9180 | 9180 | 9170 | 383 |
| 437 | 20240529 | 133600 | 1683286100 | 9180 | 9180 | 9180 | 9180 | 142 |
| 438 | 20240529 | 133500 | 1681982540 | 9180 | 9170 | 9180 | 9170 | 1555 |
| 439 | 20240529 | 133400 | 1667716810 | 9180 | 9180 | 9180 | 9180 | 623 |
| 440 | 20240529 | 133300 | 1661997670 | 9180 | 9180 | 9180 | 9170 | 269 |
| 441 | 20240529 | 133200 | 1659528780 | 9180 | 9200 | 9200 | 9180 | 1947 |
| 442 | 20240529 | 133100 | 1641652090 | 9190 | 9190 | 9190 | 9190 | 0 |
| 443 | 20240529 | 133000 | 1641652090 | 9190 | 9190 | 9190 | 9190 | 50 |
| 444 | 20240529 | 132900 | 1641192590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 445 | 20240529 | 132800 | 1641192590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 446 | 20240529 | 132700 | 1641192590 | 9170 | 9190 | 9190 | 9170 | 1850 |
| 447 | 20240529 | 132600 | 1624224870 | 9190 | 9190 | 9190 | 9190 | 200 |
| 448 | 20240529 | 132500 | 1622386870 | 9190 | 9190 | 9190 | 9190 | 0 |
| 449 | 20240529 | 132400 | 1622386870 | 9190 | 9190 | 9200 | 9190 | 1707 |
| 450 | 20240529 | 132300 | 1606692140 | 9180 | 9180 | 9180 | 9180 | 10 |
| 451 | 20240529 | 132200 | 1606600340 | 9170 | 9190 | 9190 | 9170 | 2000 |
| 452 | 20240529 | 132100 | 1588251840 | 9180 | 9190 | 9190 | 9180 | 36 |
| 453 | 20240529 | 132000 | 1587921310 | 9190 | 9190 | 9190 | 9190 | 471 |
| 454 | 20240529 | 131900 | 1583592820 | 9190 | 9190 | 9190 | 9190 | 41 |
| 455 | 20240529 | 131800 | 1583216030 | 9190 | 9190 | 9190 | 9190 | 0 |
| 456 | 20240529 | 131700 | 1583216030 | 9190 | 9190 | 9190 | 9190 | 0 |
| 457 | 20240529 | 131600 | 1583216030 | 9190 | 9180 | 9190 | 9180 | 314 |
| 458 | 20240529 | 131500 | 1580333010 | 9200 | 9200 | 9200 | 9200 | 107 |
| 459 | 20240529 | 131400 | 1579348610 | 9170 | 9180 | 9180 | 9170 | 392 |
| 460 | 20240529 | 131300 | 1575751210 | 9180 | 9180 | 9190 | 9170 | 2138 |
| 461 | 20240529 | 131200 | 1556134250 | 9190 | 9190 | 9190 | 9190 | 375 |
| 462 | 20240529 | 131100 | 1552688000 | 9190 | 9190 | 9190 | 9190 | 0 |
| 463 | 20240529 | 131000 | 1552688000 | 9190 | 9190 | 9190 | 9190 | 100 |
| 464 | 20240529 | 130900 | 1551769000 | 9180 | 9200 | 9200 | 9180 | 116 |
| 465 | 20240529 | 130800 | 1550704100 | 9200 | 9180 | 9200 | 9170 | 911 |
| 466 | 20240529 | 130700 | 1542345730 | 9200 | 9200 | 9200 | 9180 | 182 |
| 467 | 20240529 | 130600 | 1540671970 | 9200 | 9200 | 9200 | 9200 | 0 |
| 468 | 20240529 | 130500 | 1540671970 | 9200 | 9180 | 9200 | 9170 | 957 |
| 469 | 20240529 | 130400 | 1531888790 | 9200 | 9200 | 9200 | 9200 | 200 |
| 470 | 20240529 | 130300 | 1530048790 | 9180 | 9180 | 9180 | 9180 | 0 |
| 471 | 20240529 | 130200 | 1530048790 | 9180 | 9200 | 9200 | 9180 | 210 |
| 472 | 20240529 | 130100 | 1528116990 | 9200 | 9190 | 9200 | 9190 | 859 |
| 473 | 20240529 | 130000 | 1520214250 | 9200 | 9210 | 9210 | 9200 | 3 |
| 474 | 20240529 | 125900 | 1520186630 | 9210 | 9180 | 9210 | 9180 | 4551 |
| 475 | 20240529 | 125800 | 1478356610 | 9170 | 9170 | 9170 | 9170 | 32 |
| 476 | 20240529 | 125700 | 1478063170 | 9170 | 9170 | 9170 | 9170 | 111 |
| 477 | 20240529 | 125600 | 1477045300 | 9170 | 9170 | 9170 | 9170 | 4 |
| 478 | 20240529 | 125500 | 1477008620 | 9170 | 9170 | 9170 | 9170 | 800 |
| 479 | 20240529 | 125400 | 1469672620 | 9170 | 9170 | 9170 | 9170 | 39 |
| 480 | 20240529 | 125300 | 1469314990 | 9170 | 9170 | 9170 | 9170 | 38 |
| 481 | 20240529 | 125200 | 1468966530 | 9170 | 9170 | 9170 | 9170 | 0 |
| 482 | 20240529 | 125100 | 1468966530 | 9170 | 9170 | 9170 | 9170 | 1 |
| 483 | 20240529 | 125000 | 1468957360 | 9170 | 9170 | 9170 | 9170 | 18 |
| 484 | 20240529 | 124900 | 1468792300 | 9180 | 9180 | 9180 | 9180 | 0 |
| 485 | 20240529 | 124800 | 1468792300 | 9180 | 9170 | 9180 | 9170 | 119 |
| 486 | 20240529 | 124700 | 1467701010 | 9160 | 9170 | 9170 | 9160 | 422 |
| 487 | 20240529 | 124600 | 1463831430 | 9170 | 9170 | 9170 | 9170 | 110 |
| 488 | 20240529 | 124500 | 1462822730 | 9170 | 9170 | 9170 | 9170 | 83 |
| 489 | 20240529 | 124400 | 1462061620 | 9160 | 9150 | 9160 | 9150 | 430 |
| 490 | 20240529 | 124300 | 1458125400 | 9160 | 9160 | 9160 | 9160 | 247 |
| 491 | 20240529 | 124200 | 1455862880 | 9180 | 9170 | 9180 | 9170 | 311 |
| 492 | 20240529 | 124100 | 1453009060 | 9160 | 9160 | 9160 | 9160 | 50 |
| 493 | 20240529 | 124000 | 1452551060 | 9180 | 9160 | 9180 | 9160 | 186 |
| 494 | 20240529 | 123900 | 1450844400 | 9180 | 9170 | 9180 | 9170 | 207 |
| 495 | 20240529 | 123800 | 1448946200 | 9170 | 9160 | 9170 | 9160 | 244 |
| 496 | 20240529 | 123700 | 1446711040 | 9160 | 9160 | 9160 | 9160 | 0 |
| 497 | 20240529 | 123600 | 1446711040 | 9160 | 9160 | 9160 | 9160 | 955 |
| 498 | 20240529 | 123500 | 1437963240 | 9150 | 9150 | 9150 | 9150 | 80 |
| 499 | 20240529 | 123400 | 1437231240 | 9150 | 9150 | 9150 | 9150 | 739 |
| 500 | 20240529 | 123300 | 1430469390 | 9150 | 9140 | 9150 | 9140 | 400 |
| 501 | 20240529 | 123200 | 1426812690 | 9140 | 9140 | 9140 | 9140 | 160 |
| 502 | 20240529 | 123100 | 1425350290 | 9130 | 9150 | 9150 | 9070 | 4751 |
| 503 | 20240529 | 123000 | 1382109290 | 9130 | 9150 | 9160 | 9120 | 2436 |
| 504 | 20240529 | 122900 | 1359858530 | 9130 | 9150 | 9170 | 9100 | 6877 |
| 505 | 20240529 | 122800 | 1297154460 | 9150 | 9150 | 9150 | 9150 | 0 |
| 506 | 20240529 | 122700 | 1297154460 | 9150 | 9180 | 9180 | 9140 | 2287 |
| 507 | 20240529 | 122600 | 1276220860 | 9180 | 9180 | 9180 | 9180 | 2 |
| 508 | 20240529 | 122500 | 1276202500 | 9180 | 9170 | 9180 | 9100 | 3613 |
| 509 | 20240529 | 122400 | 1243194930 | 9170 | 9170 | 9170 | 9130 | 2019 |
| 510 | 20240529 | 122300 | 1224737300 | 9170 | 9170 | 9170 | 9170 | 1 |
| 511 | 20240529 | 122200 | 1224728130 | 9150 | 9160 | 9160 | 9150 | 500 |
| 512 | 20240529 | 122100 | 1220151520 | 9190 | 9160 | 9190 | 9160 | 1559 |
| 513 | 20240529 | 122000 | 1205857250 | 9180 | 9150 | 9180 | 9150 | 740 |
| 514 | 20240529 | 121900 | 1199086220 | 9120 | 9180 | 9180 | 9120 | 4804 |
| 515 | 20240529 | 121800 | 1155162360 | 9190 | 9190 | 9190 | 9190 | 40 |
| 516 | 20240529 | 121700 | 1154794760 | 9190 | 9180 | 9190 | 9180 | 108 |
| 517 | 20240529 | 121600 | 1153803300 | 9150 | 9150 | 9150 | 9150 | 7 |
| 518 | 20240529 | 121500 | 1153739250 | 9180 | 9170 | 9180 | 9150 | 1068 |
| 519 | 20240529 | 121400 | 1143961330 | 9180 | 9180 | 9180 | 9180 | 150 |
| 520 | 20240529 | 121300 | 1142584330 | 9180 | 9180 | 9180 | 9180 | 0 |
| 521 | 20240529 | 121200 | 1142584330 | 9180 | 9180 | 9180 | 9180 | 10 |
| 522 | 20240529 | 121100 | 1142492530 | 9180 | 9160 | 9180 | 9160 | 101 |
| 523 | 20240529 | 121000 | 1141565370 | 9180 | 9180 | 9180 | 9180 | 10 |
| 524 | 20240529 | 120900 | 1141473570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 525 | 20240529 | 120800 | 1141473570 | 9170 | 9170 | 9170 | 9160 | 2006 |
| 526 | 20240529 | 120700 | 1123095450 | 9180 | 9180 | 9180 | 9180 | 0 |
| 527 | 20240529 | 120600 | 1123095450 | 9180 | 9180 | 9180 | 9180 | 50 |
| 528 | 20240529 | 120500 | 1122636450 | 9180 | 9180 | 9180 | 9180 | 1 |
| 529 | 20240529 | 120400 | 1122627270 | 9170 | 9160 | 9170 | 9160 | 34 |
| 530 | 20240529 | 120300 | 1122315710 | 9170 | 9160 | 9170 | 9160 | 301 |
| 531 | 20240529 | 120200 | 1119558540 | 9180 | 9180 | 9180 | 9180 | 12 |
| 532 | 20240529 | 120100 | 1119448380 | 9170 | 9170 | 9170 | 9170 | 245 |
| 533 | 20240529 | 120000 | 1117201730 | 9170 | 9170 | 9170 | 9170 | 10 |
| 534 | 20240529 | 115900 | 1117110030 | 9180 | 9170 | 9180 | 9170 | 199 |
| 535 | 20240529 | 115800 | 1115285190 | 9180 | 9180 | 9180 | 9170 | 559 |
| 536 | 20240529 | 115700 | 1110156570 | 9180 | 9170 | 9180 | 9170 | 365 |
| 537 | 20240529 | 115600 | 1106808520 | 9170 | 9170 | 9170 | 9170 | 152 |
| 538 | 20240529 | 115500 | 1105414680 | 9170 | 9160 | 9170 | 9160 | 387 |
| 539 | 20240529 | 115400 | 1101866930 | 9170 | 9170 | 9170 | 9170 | 703 |
| 540 | 20240529 | 115300 | 1095420420 | 9170 | 9160 | 9170 | 9160 | 302 |
| 541 | 20240529 | 115200 | 1092654000 | 9160 | 9160 | 9160 | 9160 | 283 |
| 542 | 20240529 | 115100 | 1090061720 | 9170 | 9160 | 9170 | 9160 | 269 |
| 543 | 20240529 | 115000 | 1087597660 | 9160 | 9170 | 9170 | 9160 | 1046 |
| 544 | 20240529 | 114900 | 1078006300 | 9150 | 9150 | 9150 | 9150 | 0 |
| 545 | 20240529 | 114800 | 1078006300 | 9150 | 9160 | 9160 | 9150 | 178 |
| 546 | 20240529 | 114700 | 1076377550 | 9170 | 9170 | 9170 | 9170 | 0 |
| 547 | 20240529 | 114600 | 1076377550 | 9170 | 9170 | 9170 | 9170 | 5 |
| 548 | 20240529 | 114500 | 1076331700 | 9170 | 9170 | 9170 | 9170 | 1500 |
| 549 | 20240529 | 114400 | 1062576700 | 9170 | 9170 | 9180 | 9160 | 1878 |
| 550 | 20240529 | 114300 | 1045357600 | 9170 | 9170 | 9190 | 9170 | 956 |
| 551 | 20240529 | 114200 | 1036590960 | 9160 | 9150 | 9160 | 9150 | 2077 |
| 552 | 20240529 | 114100 | 1017577470 | 9140 | 9140 | 9140 | 9140 | 3 |
| 553 | 20240529 | 114000 | 1017550050 | 9150 | 9140 | 9150 | 9140 | 131 |
| 554 | 20240529 | 113900 | 1016352590 | 9140 | 9140 | 9150 | 9140 | 645 |
| 555 | 20240529 | 113800 | 1010457270 | 9130 | 9140 | 9140 | 9130 | 100 |
| 556 | 20240529 | 113700 | 1009543280 | 9120 | 9140 | 9140 | 9120 | 939 |
| 557 | 20240529 | 113600 | 1000963060 | 9130 | 9150 | 9160 | 9130 | 368 |
| 558 | 20240529 | 113500 | 997601480 | 9140 | 9140 | 9150 | 9140 | 418 |
| 559 | 20240529 | 113400 | 993780910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 560 | 20240529 | 113300 | 993780910 | 9150 | 9160 | 9160 | 9140 | 2657 |
| 561 | 20240529 | 113200 | 969462170 | 9170 | 9170 | 9170 | 9170 | 166 |
| 562 | 20240529 | 113100 | 967939950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 563 | 20240529 | 113000 | 967939950 | 9190 | 9200 | 9200 | 9180 | 83 |
| 564 | 20240529 | 112900 | 967177950 | 9180 | 9180 | 9180 | 9180 | 99 |
| 565 | 20240529 | 112800 | 966269130 | 9180 | 9180 | 9200 | 9170 | 1683 |
| 566 | 20240529 | 112700 | 950809510 | 9190 | 9200 | 9200 | 9190 | 51 |
| 567 | 20240529 | 112600 | 950340400 | 9200 | 9200 | 9200 | 9200 | 203 |
| 568 | 20240529 | 112500 | 948472800 | 9190 | 9190 | 9190 | 9190 | 640 |
| 569 | 20240529 | 112400 | 942591200 | 9190 | 9190 | 9190 | 9190 | 171 |
| 570 | 20240529 | 112300 | 941019710 | 9190 | 9190 | 9190 | 9190 | 1 |
| 571 | 20240529 | 112200 | 941010520 | 9180 | 9170 | 9180 | 9170 | 731 |
| 572 | 20240529 | 112100 | 934301780 | 9160 | 9170 | 9170 | 9160 | 1688 |
| 573 | 20240529 | 112000 | 918832640 | 9170 | 9170 | 9170 | 9170 | 31 |
| 574 | 20240529 | 111900 | 918548370 | 9180 | 9180 | 9180 | 9180 | 1 |
| 575 | 20240529 | 111800 | 918539190 | 9170 | 9180 | 9180 | 9170 | 11 |
| 576 | 20240529 | 111700 | 918438310 | 9170 | 9170 | 9170 | 9170 | 10 |
| 577 | 20240529 | 111600 | 918346610 | 9170 | 9170 | 9170 | 9170 | 91 |
| 578 | 20240529 | 111500 | 917512140 | 9160 | 9170 | 9180 | 9160 | 373 |
| 579 | 20240529 | 111400 | 914091700 | 9170 | 9180 | 9180 | 9170 | 17 |
| 580 | 20240529 | 111300 | 913935690 | 9180 | 9180 | 9180 | 9180 | 12 |
| 581 | 20240529 | 111200 | 913825530 | 9180 | 9170 | 9180 | 9170 | 433 |
| 582 | 20240529 | 111100 | 909854870 | 9180 | 9180 | 9180 | 9180 | 1 |
| 583 | 20240529 | 111000 | 909845690 | 9180 | 9180 | 9180 | 9180 | 14 |
| 584 | 20240529 | 110900 | 909717170 | 9180 | 9180 | 9180 | 9180 | 11 |
| 585 | 20240529 | 110800 | 909616190 | 9180 | 9170 | 9180 | 9170 | 478 |
| 586 | 20240529 | 110700 | 905232810 | 9170 | 9160 | 9170 | 9160 | 426 |
| 587 | 20240529 | 110600 | 901328450 | 9160 | 9160 | 9160 | 9150 | 476 |
| 588 | 20240529 | 110500 | 896971540 | 9160 | 9160 | 9160 | 9160 | 10 |
| 589 | 20240529 | 110400 | 896879940 | 9160 | 9170 | 9170 | 9160 | 13 |
| 590 | 20240529 | 110300 | 896760840 | 9160 | 9140 | 9170 | 9140 | 789 |
| 591 | 20240529 | 110200 | 889532270 | 9140 | 9140 | 9150 | 9140 | 716 |
| 592 | 20240529 | 110100 | 882985970 | 9150 | 9150 | 9150 | 9150 | 1 |
| 593 | 20240529 | 110000 | 882976820 | 9120 | 9140 | 9140 | 9120 | 2084 |
| 594 | 20240529 | 105900 | 863943620 | 9150 | 9160 | 9160 | 9150 | 18 |
| 595 | 20240529 | 105800 | 863778820 | 9150 | 9150 | 9150 | 9150 | 895 |
| 596 | 20240529 | 105700 | 855589570 | 9150 | 9150 | 9160 | 9150 | 112 |
| 597 | 20240529 | 105600 | 854564760 | 9150 | 9140 | 9150 | 9140 | 7 |
| 598 | 20240529 | 105500 | 854500750 | 9150 | 9140 | 9160 | 9140 | 1520 |
| 599 | 20240529 | 105400 | 840582350 | 9140 | 9140 | 9140 | 9140 | 410 |
| 600 | 20240529 | 105300 | 836834950 | 9150 | 9150 | 9150 | 9150 | 2 |
| 601 | 20240529 | 105200 | 836816650 | 9140 | 9140 | 9140 | 9140 | 50 |
| 602 | 20240529 | 105100 | 836359650 | 9130 | 9130 | 9130 | 9130 | 58 |
| 603 | 20240529 | 105000 | 835830110 | 9150 | 9130 | 9150 | 9130 | 167 |
| 604 | 20240529 | 104900 | 834303890 | 9130 | 9130 | 9130 | 9130 | 12 |
| 605 | 20240529 | 104800 | 834194330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 606 | 20240529 | 104700 | 834194330 | 9130 | 9140 | 9140 | 9130 | 64 |
| 607 | 20240529 | 104600 | 833609690 | 9140 | 9140 | 9140 | 9140 | 103 |
| 608 | 20240529 | 104500 | 832668270 | 9130 | 9130 | 9130 | 9130 | 109 |
| 609 | 20240529 | 104400 | 831673100 | 9130 | 9100 | 9130 | 9100 | 400 |
| 610 | 20240529 | 104300 | 828026250 | 9110 | 9100 | 9110 | 9100 | 788 |
| 611 | 20240529 | 104200 | 820852510 | 9100 | 9100 | 9100 | 9100 | 1 |
| 612 | 20240529 | 104100 | 820843410 | 9100 | 9100 | 9100 | 9100 | 326 |
| 613 | 20240529 | 104000 | 817876810 | 9100 | 9100 | 9100 | 9100 | 169 |
| 614 | 20240529 | 103900 | 816338910 | 9110 | 9110 | 9110 | 9110 | 0 |
| 615 | 20240529 | 103800 | 816338910 | 9110 | 9100 | 9110 | 9100 | 298 |
| 616 | 20240529 | 103700 | 813627100 | 9100 | 9100 | 9100 | 9100 | 30 |
| 617 | 20240529 | 103600 | 813354100 | 9100 | 9110 | 9110 | 9100 | 844 |
| 618 | 20240529 | 103500 | 805670700 | 9100 | 9080 | 9100 | 9080 | 218 |
| 619 | 20240529 | 103400 | 803688880 | 9080 | 9080 | 9080 | 9080 | 785 |
| 620 | 20240529 | 103300 | 796561080 | 9080 | 9100 | 9100 | 9080 | 864 |
| 621 | 20240529 | 103200 | 788698740 | 9100 | 9100 | 9110 | 9090 | 787 |
| 622 | 20240529 | 103100 | 781537290 | 9110 | 9110 | 9110 | 9110 | 1 |
| 623 | 20240529 | 103000 | 781528180 | 9110 | 9110 | 9110 | 9110 | 178 |
| 624 | 20240529 | 102900 | 779906600 | 9120 | 9120 | 9120 | 9120 | 132 |
| 625 | 20240529 | 102800 | 778702760 | 9120 | 9130 | 9130 | 9120 | 42 |
| 626 | 20240529 | 102700 | 778319400 | 9140 | 9150 | 9150 | 9140 | 2 |
| 627 | 20240529 | 102600 | 778301110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 628 | 20240529 | 102500 | 778301110 | 9130 | 9130 | 9130 | 9130 | 161 |
| 629 | 20240529 | 102400 | 776831180 | 9120 | 9120 | 9120 | 9120 | 0 |
| 630 | 20240529 | 102300 | 776831180 | 9120 | 9120 | 9120 | 9120 | 568 |
| 631 | 20240529 | 102200 | 771651020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 632 | 20240529 | 102100 | 771651020 | 9120 | 9110 | 9120 | 9080 | 2186 |
| 633 | 20240529 | 102000 | 751767360 | 9110 | 9110 | 9110 | 9110 | 114 |
| 634 | 20240529 | 101900 | 750728820 | 9100 | 9110 | 9110 | 9100 | 701 |
| 635 | 20240529 | 101800 | 744349650 | 9110 | 9120 | 9120 | 9110 | 55 |
| 636 | 20240529 | 101700 | 743848330 | 9120 | 9110 | 9120 | 9100 | 369 |
| 637 | 20240529 | 101600 | 740487030 | 9110 | 9150 | 9150 | 9110 | 1270 |
| 638 | 20240529 | 101500 | 728903190 | 9150 | 9170 | 9170 | 9140 | 206 |
| 639 | 20240529 | 101400 | 727019330 | 9160 | 9160 | 9160 | 9160 | 11 |
| 640 | 20240529 | 101300 | 726918570 | 9160 | 9160 | 9160 | 9160 | 412 |
| 641 | 20240529 | 101200 | 723144650 | 9140 | 9140 | 9140 | 9140 | 194 |
| 642 | 20240529 | 101100 | 721371490 | 9140 | 9120 | 9140 | 9110 | 222 |
| 643 | 20240529 | 101000 | 719348840 | 9110 | 9110 | 9110 | 9110 | 572 |
| 644 | 20240529 | 100900 | 714137920 | 9110 | 9110 | 9110 | 9110 | 124 |
| 645 | 20240529 | 100800 | 713008280 | 9130 | 9140 | 9140 | 9130 | 512 |
| 646 | 20240529 | 100700 | 708331720 | 9150 | 9150 | 9150 | 9150 | 922 |
| 647 | 20240529 | 100600 | 699895420 | 9150 | 9170 | 9170 | 9150 | 215 |
| 648 | 20240529 | 100500 | 697924380 | 9200 | 9160 | 9200 | 9160 | 1467 |
| 649 | 20240529 | 100400 | 684486620 | 9150 | 9150 | 9150 | 9150 | 383 |
| 650 | 20240529 | 100300 | 680982170 | 9150 | 9110 | 9150 | 9110 | 911 |
| 651 | 20240529 | 100200 | 672658660 | 9110 | 9100 | 9110 | 9100 | 464 |
| 652 | 20240529 | 100100 | 668435910 | 9100 | 9100 | 9100 | 9100 | 1550 |
| 653 | 20240529 | 100000 | 654330910 | 9120 | 9120 | 9120 | 9110 | 485 |
| 654 | 20240529 | 095900 | 649908670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 655 | 20240529 | 095800 | 649908670 | 9130 | 9120 | 9130 | 9120 | 547 |
| 656 | 20240529 | 095700 | 644914930 | 9120 | 9100 | 9120 | 9100 | 478 |
| 657 | 20240529 | 095600 | 640556370 | 9110 | 9110 | 9110 | 9110 | 115 |
| 658 | 20240529 | 095500 | 639508720 | 9100 | 9120 | 9120 | 9100 | 45 |
| 659 | 20240529 | 095400 | 639098820 | 9130 | 9120 | 9130 | 9120 | 58 |
| 660 | 20240529 | 095300 | 638569830 | 9110 | 9110 | 9130 | 9110 | 660 |
| 661 | 20240529 | 095200 | 632557030 | 9110 | 9150 | 9150 | 9110 | 260 |
| 662 | 20240529 | 095100 | 630185980 | 9150 | 9150 | 9150 | 9150 | 1 |
| 663 | 20240529 | 095000 | 630176830 | 9150 | 9130 | 9150 | 9130 | 11 |
| 664 | 20240529 | 094900 | 630076200 | 9150 | 9120 | 9150 | 9120 | 430 |
| 665 | 20240529 | 094800 | 626148850 | 9120 | 9120 | 9120 | 9110 | 1178 |
| 666 | 20240529 | 094700 | 615410070 | 9120 | 9150 | 9150 | 9110 | 1475 |
| 667 | 20240529 | 094600 | 601943660 | 9160 | 9160 | 9160 | 9150 | 675 |
| 668 | 20240529 | 094500 | 595766330 | 9160 | 9140 | 9160 | 9140 | 341 |
| 669 | 20240529 | 094400 | 592647770 | 9130 | 9120 | 9130 | 9120 | 937 |
| 670 | 20240529 | 094300 | 584097980 | 9110 | 9120 | 9120 | 9100 | 2468 |
| 671 | 20240529 | 094200 | 561615950 | 9120 | 9140 | 9140 | 9120 | 1381 |
| 672 | 20240529 | 094100 | 549016670 | 9140 | 9150 | 9150 | 9140 | 202 |
| 673 | 20240529 | 094000 | 547170370 | 9130 | 9210 | 9210 | 9130 | 2826 |
| 674 | 20240529 | 093900 | 521303440 | 9210 | 9260 | 9260 | 9180 | 4582 |
| 675 | 20240529 | 093800 | 478993510 | 9280 | 9150 | 9280 | 9150 | 6259 |
| 676 | 20240529 | 093700 | 421304540 | 9150 | 9140 | 9160 | 9140 | 647 |
| 677 | 20240529 | 093600 | 415387860 | 9140 | 9150 | 9150 | 9140 | 363 |
| 678 | 20240529 | 093500 | 412069040 | 9150 | 9150 | 9150 | 9150 | 1 |
| 679 | 20240529 | 093400 | 412059890 | 9140 | 9140 | 9140 | 9140 | 17 |
| 680 | 20240529 | 093300 | 411904510 | 9140 | 9160 | 9160 | 9130 | 200 |
| 681 | 20240529 | 093200 | 410077830 | 9160 | 9160 | 9160 | 9140 | 1324 |
| 682 | 20240529 | 093100 | 397971260 | 9140 | 9120 | 9150 | 9120 | 1419 |
| 683 | 20240529 | 093000 | 385012780 | 9120 | 9120 | 9130 | 9110 | 1862 |
| 684 | 20240529 | 092900 | 368032220 | 9130 | 9100 | 9130 | 9100 | 1024 |
| 685 | 20240529 | 092800 | 358694100 | 9100 | 9080 | 9100 | 9060 | 1246 |
| 686 | 20240529 | 092700 | 347366020 | 9080 | 9080 | 9080 | 9060 | 648 |
| 687 | 20240529 | 092600 | 341493120 | 9060 | 9040 | 9060 | 9010 | 5392 |
| 688 | 20240529 | 092500 | 292791020 | 9040 | 9060 | 9060 | 9040 | 1107 |
| 689 | 20240529 | 092400 | 282782670 | 9060 | 9040 | 9060 | 9030 | 473 |
| 690 | 20240529 | 092300 | 278506740 | 9040 | 9050 | 9050 | 9040 | 652 |
| 691 | 20240529 | 092200 | 272609870 | 9050 | 9050 | 9070 | 9050 | 464 |
| 692 | 20240529 | 092100 | 268409680 | 9060 | 9070 | 9070 | 9050 | 34 |
| 693 | 20240529 | 092000 | 268101720 | 9050 | 9060 | 9060 | 9050 | 82 |
| 694 | 20240529 | 091900 | 267359520 | 9070 | 9090 | 9090 | 9070 | 445 |
| 695 | 20240529 | 091800 | 263321170 | 9070 | 9070 | 9090 | 9040 | 1196 |
| 696 | 20240529 | 091700 | 252469510 | 9090 | 9030 | 9090 | 9030 | 1164 |
| 697 | 20240529 | 091600 | 241957650 | 9030 | 9020 | 9030 | 9010 | 1733 |
| 698 | 20240529 | 091500 | 226340120 | 9010 | 9020 | 9020 | 9010 | 526 |
| 699 | 20240529 | 091400 | 221600660 | 9020 | 9040 | 9040 | 9020 | 2462 |
| 700 | 20240529 | 091300 | 199386780 | 9030 | 9030 | 9030 | 9020 | 998 |
| 701 | 20240529 | 091200 | 190376570 | 9030 | 9040 | 9040 | 9030 | 675 |
| 702 | 20240529 | 091100 | 184281110 | 9030 | 9060 | 9070 | 9030 | 2742 |
| 703 | 20240529 | 091000 | 159455210 | 9050 | 9090 | 9090 | 9050 | 869 |
| 704 | 20240529 | 090900 | 151576500 | 9080 | 9100 | 9100 | 9070 | 436 |
| 705 | 20240529 | 090800 | 147617040 | 9100 | 9100 | 9100 | 9070 | 1700 |
| 706 | 20240529 | 090700 | 132180010 | 9070 | 9070 | 9070 | 9070 | 539 |
| 707 | 20240529 | 090600 | 127291280 | 9060 | 9030 | 9060 | 9030 | 997 |
| 708 | 20240529 | 090500 | 118266470 | 9030 | 9030 | 9030 | 9030 | 1084 |
| 709 | 20240529 | 090400 | 108477950 | 9030 | 9070 | 9070 | 9030 | 2368 |
| 710 | 20240529 | 090300 | 87051680 | 9070 | 9120 | 9120 | 9070 | 1912 |
| 711 | 20240529 | 090200 | 69666510 | 9100 | 9030 | 9100 | 9030 | 719 |
| 712 | 20240529 | 090100 | 63154530 | 9030 | 9070 | 9070 | 9010 | 3190 |
| 713 | 20240529 | 090000 | 34372090 | 9070 | 9160 | 9160 | 9010 | 3261 |