KissMeData/236030/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	222500	17700	6210	6210	6210	6210	1
3	20230602	222400	17700	6210	6210	6210	6210	0
4	20230602	222300	17700	6210	6210	6210	6210	0
5	20230602	222200	17700	6210	6210	6210	6210	0
6	20230602	222100	17700	6210	6210	6210	6210	0
7	20230602	222000	17700	6210	6210	6210	6210	0
8	20230602	221900	17700	6210	6210	6210	6210	0
9	20230602	221800	17700	6210	6210	6210	6210	0
10	20230602	221700	17700	6210	6210	6210	6210	0
11	20230602	221600	17700	6210	6210	6210	6210	0
12	20230602	221500	17700	6210	6210	6210	6210	0
13	20230602	221400	17700	6210	6210	6210	6210	0
14	20230602	221300	17700	6210	6210	6210	6210	0
15	20230602	221200	17700	6210	6210	6210	6210	0
16	20230602	221100	17700	6210	6210	6210	6210	0
17	20230602	221000	17700	6210	6210	6210	6210	0
18	20230602	220900	17700	6210	6210	6210	6210	0
19	20230602	220800	17700	6210	6210	6210	6210	0
20	20230602	220700	17700	6210	6210	6210	6210	0
21	20230602	220600	17700	6210	6210	6210	6210	0
22	20230602	220500	17700	6210	6210	6210	6210	0
23	20230602	220400	17700	6210	6210	6210	6210	0
24	20230602	220300	17700	6210	6210	6210	6210	0
25	20230602	220200	17700	6210	6210	6210	6210	0
26	20230602	220100	17700	6210	6210	6210	6210	0
27	20230602	220000	17700	6210	6210	6210	6210	0
28	20230602	215900	17700	6210	6210	6210	6210	0
29	20230602	215800	17700	6210	6210	6210	6210	0
30	20230602	215700	17700	6210	6210	6210	6210	0
31	20230602	215600	17700	6210	6210	6210	6210	0
32	20230602	215500	17700	6210	6210	6210	6210	1
33	20230602	215400	17700	6210	6210	6210	6210	0
34	20230602	215300	17700	6210	6210	6210	6210	0
35	20230602	215200	17700	6210	6210	6210	6210	0
36	20230602	215100	17700	6210	6210	6210	6210	0
37	20230602	215000	17700	6210	6210	6210	6210	0
38	20230602	214900	17700	6210	6210	6210	6210	0
39	20230602	214800	17700	6210	6210	6210	6210	0
40	20230602	214700	17700	6210	6210	6210	6210	0
41	20230602	214600	17700	6210	6210	6210	6210	0
42	20230602	214500	17700	6210	6210	6210	6210	0
43	20230602	214400	17700	6210	6210	6210	6210	0
44	20230602	214300	17700	6210	6210	6210	6210	0
45	20230602	214200	17700	6210	6210	6210	6210	0
46	20230602	214100	17700	6210	6210	6210	6210	0
47	20230602	214000	17700	6210	6210	6210	6210	0
48	20230602	213900	17700	6210	6210	6210	6210	0
49	20230602	213800	17700	6210	6210	6210	6210	0
50	20230602	213700	17700	6210	6210	6210	6210	0
51	20230602	213600	17700	6210	6210	6210	6210	0
52	20230602	213500	17700	6210	6210	6210	6210	0
53	20230602	213400	17700	6210	6210	6210	6210	0
54	20230602	213300	17700	6210	6210	6210	6210	0
55	20230602	213200	17700	6210	6210	6210	6210	0
56	20230602	213100	17700	6210	6210	6210	6210	0
57	20230602	213000	17700	6210	6210	6210	6210	0
58	20230602	212900	17700	6210	6210	6210	6210	0
59	20230602	212800	17700	6210	6210	6210	6210	0
60	20230602	212700	17700	6210	6210	6210	6210	0
61	20230602	212600	17700	6210	6210	6210	6210	0
62	20230602	212500	17700	6210	6210	6210	6210	1
63	20230602	212400	17700	6210	6210	6210	6210	0
64	20230602	212300	17700	6210	6210	6210	6210	0
65	20230602	212200	17700	6210	6210	6210	6210	0
66	20230602	212100	17700	6210	6210	6210	6210	0
67	20230602	212000	17700	6210	6210	6210	6210	0
68	20230602	211900	17700	6210	6210	6210	6210	0
69	20230602	211800	17700	6210	6210	6210	6210	0
70	20230602	211700	17700	6210	6210	6210	6210	0
71	20230602	211600	17700	6210	6210	6210	6210	0
72	20230602	211500	17700	6210	6210	6210	6210	0
73	20230602	211400	17700	6210	6210	6210	6210	0
74	20230602	211300	17700	6210	6210	6210	6210	0
75	20230602	211200	17700	6210	6210	6210	6210	0
76	20230602	211100	17700	6210	6210	6210	6210	0
77	20230602	211000	17700	6210	6210	6210	6210	0
78	20230602	210900	17700	6210	6210	6210	6210	0
79	20230602	210800	17700	6210	6210	6210	6210	0
80	20230602	210700	17700	6210	6210	6210	6210	0
81	20230602	210600	17700	6210	6210	6210	6210	0
82	20230602	210500	17700	6210	6210	6210	6210	0
83	20230602	210400	17700	6210	6210	6210	6210	0
84	20230602	210300	17700	6210	6210	6210	6210	0
85	20230602	210200	17700	6210	6210	6210	6210	0
86	20230602	210100	17700	6210	6210	6210	6210	0
87	20230602	210000	17700	6210	6210	6210	6210	0
88	20230602	205900	17700	6210	6210	6210	6210	0
89	20230602	205800	17700	6210	6210	6210	6210	0
90	20230602	205700	17700	6210	6210	6210	6210	0
91	20230602	205600	17700	6210	6210	6210	6210	0
92	20230602	205500	17700	6210	6210	6210	6210	1
93	20230602	205400	17700	6210	6210	6210	6210	0
94	20230602	205300	17700	6210	6210	6210	6210	0
95	20230602	205200	17700	6210	6210	6210	6210	0
96	20230602	205100	17700	6210	6210	6210	6210	0
97	20230602	205000	17700	6210	6210	6210	6210	0
98	20230602	204900	17700	6210	6210	6210	6210	0
99	20230602	204800	17700	6210	6210	6210	6210	0
100	20230602	204700	17700	6210	6210	6210	6210	0
101	20230602	204600	17700	6210	6210	6210	6210	0
102	20230602	204500	17700	6210	6210	6210	6210	0
103	20230602	204400	17700	6210	6210	6210	6210	0
104	20230602	204300	17700	6210	6210	6210	6210	0
105	20230602	204200	17700	6210	6210	6210	6210	0
106	20230602	204100	17700	6210	6210	6210	6210	0
107	20230602	204000	17700	6210	6210	6210	6210	0
108	20230602	203900	17700	6210	6210	6210	6210	0
109	20230602	203800	17700	6210	6210	6210	6210	0
110	20230602	203700	17700	6210	6210	6210	6210	0
111	20230602	203600	17700	6210	6210	6210	6210	0
112	20230602	203500	17700	6210	6210	6210	6210	0
113	20230602	203400	17700	6210	6210	6210	6210	0
114	20230602	203300	17700	6210	6210	6210	6210	0
115	20230602	203200	17700	6210	6210	6210	6210	0
116	20230602	203100	17700	6210	6210	6210	6210	0
117	20230602	203000	17700	6210	6210	6210	6210	0
118	20230602	202900	17700	6210	6210	6210	6210	0
119	20230602	202800	17700	6210	6210	6210	6210	0
120	20230602	202700	17700	6210	6210	6210	6210	0
121	20230602	202600	17700	6210	6210	6210	6210	0
122	20230602	202500	17700	6210	6210	6210	6210	1
123	20230602	202400	17700	6210	6210	6210	6210	0
124	20230602	202300	17700	6210	6210	6210	6210	0
125	20230602	202200	17700	6210	6210	6210	6210	0
126	20230602	202100	17700	6210	6210	6210	6210	0
127	20230602	202000	17700	6210	6210	6210	6210	0
128	20230602	201900	17700	6210	6210	6210	6210	0
129	20230602	201800	17700	6210	6210	6210	6210	0
130	20230602	201700	17700	6210	6210	6210	6210	0
131	20230602	201600	17700	6210	6210	6210	6210	0
132	20230602	201500	17700	6210	6210	6210	6210	0
133	20230602	201400	17700	6210	6210	6210	6210	0
134	20230602	201300	17700	6210	6210	6210	6210	0
135	20230602	201200	17700	6210	6210	6210	6210	0
136	20230602	201100	17700	6210	6210	6210	6210	0
137	20230602	201000	17700	6210	6210	6210	6210	0
138	20230602	200900	17700	6210	6210	6210	6210	0
139	20230602	200800	17700	6210	6210	6210	6210	0
140	20230602	200700	17700	6210	6210	6210	6210	0
141	20230602	200600	17700	6210	6210	6210	6210	0
142	20230602	200500	17700	6210	6210	6210	6210	0
143	20230602	200400	17700	6210	6210	6210	6210	0
144	20230602	200300	17700	6210	6210	6210	6210	0
145	20230602	200200	17700	6210	6210	6210	6210	0
146	20230602	200100	17700	6210	6210	6210	6210	0
147	20230602	200000	17700	6210	6210	6210	6210	0
148	20230602	195900	17700	6210	6210	6210	6210	0
149	20230602	195800	17700	6210	6210	6210	6210	0
150	20230602	195700	17700	6210	6210	6210	6210	0
151	20230602	195600	17700	6210	6210	6210	6210	0
152	20230602	195500	17700	6210	6210	6210	6210	1
153	20230602	195400	17700	6210	6210	6210	6210	0
154	20230602	195300	17700	6210	6210	6210	6210	0
155	20230602	195200	17700	6210	6210	6210	6210	0
156	20230602	195100	17700	6210	6210	6210	6210	0
157	20230602	195000	17700	6210	6210	6210	6210	0
158	20230602	194900	17700	6210	6210	6210	6210	0
159	20230602	194800	17700	6210	6210	6210	6210	0
160	20230602	194700	17700	6210	6210	6210	6210	0
161	20230602	194600	17700	6210	6210	6210	6210	0
162	20230602	194500	17700	6210	6210	6210	6210	0
163	20230602	194400	17700	6210	6210	6210	6210	0
164	20230602	194300	17700	6210	6210	6210	6210	0
165	20230602	194200	17700	6210	6210	6210	6210	0
166	20230602	194100	17700	6210	6210	6210	6210	0
167	20230602	194000	17700	6210	6210	6210	6210	0
168	20230602	193900	17700	6210	6210	6210	6210	0
169	20230602	193800	17700	6210	6210	6210	6210	0
170	20230602	193700	17700	6210	6210	6210	6210	0
171	20230602	193600	17700	6210	6210	6210	6210	0
172	20230602	193500	17700	6210	6210	6210	6210	0
173	20230602	193400	17700	6210	6210	6210	6210	0
174	20230602	193300	17700	6210	6210	6210	6210	0
175	20230602	193200	17700	6210	6210	6210	6210	0
176	20230602	193100	17700	6210	6210	6210	6210	0
177	20230602	193000	17700	6210	6210	6210	6210	0
178	20230602	192900	17700	6210	6210	6210	6210	0
179	20230602	192800	17700	6210	6210	6210	6210	0
180	20230602	192700	17700	6210	6210	6210	6210	0
181	20230602	192600	17700	6210	6210	6210	6210	0
182	20230602	192500	17700	6210	6210	6210	6210	1
183	20230602	192400	17700	6210	6210	6210	6210	0
184	20230602	192300	17700	6210	6210	6210	6210	0
185	20230602	192200	17700	6210	6210	6210	6210	0
186	20230602	192100	17700	6210	6210	6210	6210	0
187	20230602	192000	17700	6210	6210	6210	6210	0
188	20230602	191900	17700	6210	6210	6210	6210	0
189	20230602	191800	17700	6210	6210	6210	6210	0
190	20230602	191700	17700	6210	6210	6210	6210	0
191	20230602	191600	17700	6210	6210	6210	6210	0
192	20230602	191500	17700	6210	6210	6210	6210	0
193	20230602	191400	17700	6210	6210	6210	6210	0
194	20230602	191300	17700	6210	6210	6210	6210	0
195	20230602	191200	17700	6210	6210	6210	6210	0
196	20230602	191100	17700	6210	6210	6210	6210	0
197	20230602	191000	17700	6210	6210	6210	6210	0
198	20230602	190900	17700	6210	6210	6210	6210	0
199	20230602	190800	17700	6210	6210	6210	6210	0
200	20230602	190700	17700	6210	6210	6210	6210	0
201	20230602	190600	17700	6210	6210	6210	6210	0
202	20230602	190500	17700	6210	6210	6210	6210	0
203	20230602	190400	17700	6210	6210	6210	6210	0
204	20230602	190300	17700	6210	6210	6210	6210	0
205	20230602	190200	17700	6210	6210	6210	6210	0
206	20230602	190100	17700	6210	6210	6210	6210	0
207	20230602	190000	17700	6210	6210	6210	6210	0
208	20230602	185900	17700	6210	6210	6210	6210	0
209	20230602	185800	17700	6210	6210	6210	6210	0
210	20230602	185700	17700	6210	6210	6210	6210	0
211	20230602	185600	17700	6210	6210	6210	6210	0
212	20230602	185500	17700	6210	6210	6210	6210	1
213	20230602	185400	17700	6210	6210	6210	6210	0
214	20230602	185300	17700	6210	6210	6210	6210	0
215	20230602	185200	17700	6210	6210	6210	6210	0
216	20230602	185100	17700	6210	6210	6210	6210	0
217	20230602	185000	17700	6210	6210	6210	6210	0
218	20230602	184900	17700	6210	6210	6210	6210	0
219	20230602	184800	17700	6210	6210	6210	6210	0
220	20230602	184700	17700	6210	6210	6210	6210	0
221	20230602	184600	17700	6210	6210	6210	6210	0
222	20230602	184500	17700	6210	6210	6210	6210	0
223	20230602	184400	17700	6210	6210	6210	6210	0
224	20230602	184300	17700	6210	6210	6210	6210	0
225	20230602	184200	17700	6210	6210	6210	6210	0
226	20230602	184100	17700	6210	6210	6210	6210	0
227	20230602	184000	17700	6210	6210	6210	6210	0
228	20230602	183900	17700	6210	6210	6210	6210	0
229	20230602	183800	17700	6210	6210	6210	6210	0
230	20230602	183700	17700	6210	6210	6210	6210	0
231	20230602	183600	17700	6210	6210	6210	6210	0
232	20230602	183500	17700	6210	6210	6210	6210	0
233	20230602	183400	17700	6210	6210	6210	6210	0
234	20230602	183300	17700	6210	6210	6210	6210	0
235	20230602	183200	17700	6210	6210	6210	6210	0
236	20230602	183100	17700	6210	6210	6210	6210	0
237	20230602	183000	17700	6210	6210	6210	6210	0
238	20230602	182900	17700	6210	6210	6210	6210	0
239	20230602	182800	17700	6210	6210	6210	6210	0
240	20230602	182700	17700	6210	6210	6210	6210	0
241	20230602	182600	17700	6210	6210	6210	6210	0
242	20230602	182500	17700	6210	6210	6210	6210	1
243	20230602	182400	17700	6210	6210	6210	6210	0
244	20230602	182300	17700	6210	6210	6210	6210	0
245	20230602	182200	17700	6210	6210	6210	6210	0
246	20230602	182100	17700	6210	6210	6210	6210	0
247	20230602	182000	17700	6210	6210	6210	6210	0
248	20230602	181900	17700	6210	6210	6210	6210	0
249	20230602	181800	17700	6210	6210	6210	6210	0
250	20230602	181700	17700	6210	6210	6210	6210	0
251	20230602	181600	17700	6210	6210	6210	6210	0
252	20230602	181500	17700	6210	6210	6210	6210	0
253	20230602	181400	17700	6210	6210	6210	6210	0
254	20230602	181300	17700	6210	6210	6210	6210	0
255	20230602	181200	17700	6210	6210	6210	6210	0
256	20230602	181100	17700	6210	6210	6210	6210	0
257	20230602	181000	17700	6210	6210	6210	6210	0
258	20230602	180900	17700	6210	6210	6210	6210	0
259	20230602	180800	17700	6210	6210	6210	6210	0
260	20230602	180700	17700	6210	6210	6210	6210	0
261	20230602	180600	17700	6210	6210	6210	6210	0
262	20230602	180500	17700	6210	6210	6210	6210	0
263	20230602	180400	17700	6210	6210	6210	6210	0
264	20230602	180300	17700	6210	6210	6210	6210	0
265	20230602	180200	17700	6210	6210	6210	6210	0
266	20230602	180100	17700	6210	6210	6210	6210	0
267	20230602	180000	17700	6210	6210	6210	6210	0
268	20230602	175900	17700	6210	6210	6210	6210	0
269	20230602	175800	17700	6210	6210	6210	6210	0
270	20230602	175700	17700	6210	6210	6210	6210	0
271	20230602	175600	17700	6210	6210	6210	6210	0
272	20230602	175500	17700	6210	6210	6210	6210	1
273	20230602	175400	17700	6210	6210	6210	6210	0
274	20230602	175300	17700	6210	6210	6210	6210	0
275	20230602	175200	17700	6210	6210	6210	6210	0
276	20230602	175100	17700	6210	6210	6210	6210	0
277	20230602	175000	17700	6210	6210	6210	6210	0
278	20230602	174900	17700	6210	6210	6210	6210	0
279	20230602	174800	17700	6210	6210	6210	6210	0
280	20230602	174700	17700	6210	6210	6210	6210	0
281	20230602	174600	17700	6210	6210	6210	6210	0
282	20230602	174500	17700	6210	6210	6210	6210	0
283	20230602	174400	17700	6210	6210	6210	6210	0
284	20230602	174300	17700	6210	6210	6210	6210	0
285	20230602	174200	17700	6210	6210	6210	6210	0
286	20230602	174100	17700	6210	6210	6210	6210	0
287	20230602	174000	17700	6210	6210	6210	6210	0
288	20230602	173900	17700	6210	6210	6210	6210	0
289	20230602	173800	17700	6210	6210	6210	6210	0
290	20230602	173700	17700	6210	6210	6210	6210	0
291	20230602	173600	17700	6210	6210	6210	6210	0
292	20230602	173500	17700	6210	6210	6210	6210	0
293	20230602	173400	17700	6210	6210	6210	6210	0
294	20230602	173300	17700	6210	6210	6210	6210	0
295	20230602	173200	17700	6210	6210	6210	6210	0
296	20230602	173100	17700	6210	6210	6210	6210	0
297	20230602	173000	17700	6210	6210	6210	6210	0
298	20230602	172900	17700	6210	6210	6210	6210	0
299	20230602	172800	17700	6210	6210	6210	6210	0
300	20230602	172700	17700	6210	6210	6210	6210	0
301	20230602	172600	17700	6210	6210	6210	6210	0
302	20230602	172500	17700	6210	6210	6210	6210	1
303	20230602	172400	17700	6210	6210	6210	6210	0
304	20230602	172300	17700	6210	6210	6210	6210	0
305	20230602	172200	17700	6210	6210	6210	6210	0
306	20230602	172100	17700	6210	6210	6210	6210	0
307	20230602	172000	17700	6210	6210	6210	6210	0
308	20230602	171900	17700	6210	6210	6210	6210	0
309	20230602	171800	17700	6210	6210	6210	6210	0
310	20230602	171700	17700	6210	6210	6210	6210	0
311	20230602	171600	17700	6210	6210	6210	6210	0
312	20230602	171500	17700	6210	6210	6210	6210	0
313	20230602	171400	17700	6210	6210	6210	6210	0
314	20230602	171300	17700	6210	6210	6210	6210	0
315	20230602	171200	17700	6210	6210	6210	6210	0
316	20230602	171100	17700	6210	6210	6210	6210	0
317	20230602	171000	17700	6210	6210	6210	6210	0
318	20230602	170900	17700	6210	6210	6210	6210	0
319	20230602	170800	17700	6210	6210	6210	6210	0
320	20230602	170700	17700	6210	6210	6210	6210	0
321	20230602	170600	17700	6210	6210	6210	6210	0
322	20230602	170500	17700	6210	6210	6210	6210	0
323	20230602	170400	17700	6210	6210	6210	6210	0
324	20230602	170300	17700	6210	6210	6210	6210	0
325	20230602	170200	17700	6210	6210	6210	6210	0
326	20230602	170100	17700	6210	6210	6210	6210	0
327	20230602	170000	17700	6210	6210	6210	6210	0
328	20230602	165900	17700	6210	6210	6210	6210	0
329	20230602	165800	17700	6210	6210	6210	6210	0
330	20230602	165700	17700	6210	6210	6210	6210	0
331	20230602	165600	17700	6210	6210	6210	6210	0
332	20230602	165500	17700	6210	6210	6210	6210	1
333	20230602	165400	17700	6210	6210	6210	6210	0
334	20230602	165300	17700	6210	6210	6210	6210	0
335	20230602	165200	17700	6210	6210	6210	6210	0
336	20230602	165100	17700	6210	6210	6210	6210	0
337	20230602	165000	17700	6210	6210	6210	6210	0
338	20230602	164900	17700	6210	6210	6210	6210	0
339	20230602	164800	17700	6210	6210	6210	6210	0
340	20230602	164700	17700	6210	6210	6210	6210	0
341	20230602	164600	17700	6210	6210	6210	6210	0
342	20230602	164500	17700	6210	6210	6210	6210	0
343	20230602	164400	17700	6210	6210	6210	6210	0
344	20230602	164300	17700	6210	6210	6210	6210	0
345	20230602	164200	17700	6210	6210	6210	6210	0
346	20230602	164100	17700	6210	6210	6210	6210	0
347	20230602	164000	17700	6210	6210	6210	6210	0
348	20230602	163900	17700	6210	6210	6210	6210	0
349	20230602	163800	17700	6210	6210	6210	6210	0
350	20230602	163700	17700	6210	6210	6210	6210	0
351	20230602	163600	17700	6210	6210	6210	6210	0
352	20230602	163500	17700	6210	6210	6210	6210	0
353	20230602	163400	17700	6210	6210	6210	6210	0
354	20230602	163300	17700	6210	6210	6210	6210	0
355	20230602	163200	17700	6210	6210	6210	6210	0
356	20230602	163100	17700	6210	6210	6210	6210	0
357	20230602	163000	17700	6210	6210	6210	6210	0
358	20230602	162900	17700	6210	6210	6210	6210	0
359	20230602	162800	17700	6210	6210	6210	6210	0
360	20230602	162700	17700	6210	6210	6210	6210	0
361	20230602	162600	17700	6210	6210	6210	6210	0
362	20230602	162500	17700	6210	6210	6210	6210	1
363	20230602	162400	17700	6210	6210	6210	6210	0
364	20230602	162300	17700	6210	6210	6210	6210	0
365	20230602	162200	17700	6210	6210	6210	6210	0
366	20230602	162100	17700	6210	6210	6210	6210	0
367	20230602	162000	17700	6210	6210	6210	6210	0
368	20230602	161900	17700	6210	6210	6210	6210	0
369	20230602	161800	17700	6210	6210	6210	6210	0
370	20230602	161700	17700	6210	6210	6210	6210	0
371	20230602	161600	17700	6210	6210	6210	6210	0
372	20230602	161500	17700	6210	6210	6210	6210	0
373	20230602	161400	17700	6210	6210	6210	6210	0
374	20230602	161300	17700	6210	6210	6210	6210	0
375	20230602	161200	17700	6210	6210	6210	6210	0
376	20230602	161100	17700	6210	6210	6210	6210	0
377	20230602	161000	17700	6210	6210	6210	6210	0
378	20230602	160900	17700	6210	6210	6210	6210	0
379	20230602	160800	17700	6210	6210	6210	6210	0
380	20230602	160700	17700	6210	6210	6210	6210	0
381	20230602	160600	17700	6210	6210	6210	6210	0
382	20230602	160500	17700	6210	6210	6210	6210	0
383	20230602	160400	17700	6210	6210	6210	6210	0
384	20230602	160300	17700	6210	6210	6210	6210	0
385	20230602	160200	17700	6210	6210	6210	6210	0
386	20230602	160100	17700	6210	6210	6210	6210	0
387	20230602	160000	17700	6210	6210	6210	6210	0
388	20230602	155900	17700	6210	6210	6210	6210	0
389	20230602	155800	17700	6210	6210	6210	6210	0
390	20230602	155700	17700	6210	6210	6210	6210	0
391	20230602	155600	17700	6210	6210	6210	6210	0
392	20230602	155500	17700	6210	6210	6210	6210	1
393	20230602	155400	17700	6210	6210	6210	6210	0
394	20230602	155300	17700	6210	6210	6210	6210	0
395	20230602	155200	17700	6210	6210	6210	6210	0
396	20230602	155100	17700	6210	6210	6210	6210	0
397	20230602	155000	17700	6210	6210	6210	6210	0
398	20230602	154900	17700	6210	6210	6210	6210	0
399	20230602	154800	17700	6210	6210	6210	6210	0
400	20230602	154700	17700	6210	6210	6210	6210	0
401	20230602	154600	17700	6210	6210	6210	6210	0
402	20230602	154500	17700	6210	6210	6210	6210	0
403	20230602	154400	17700	6210	6210	6210	6210	0
404	20230602	154300	17700	6210	6210	6210	6210	0
405	20230602	154200	17700	6210	6210	6210	6210	0
406	20230602	154100	17700	6210	6210	6210	6210	0
407	20230602	154000	17700	6210	6210	6210	6210	0
408	20230602	153900	17700	6210	6210	6210	6210	0
409	20230602	153800	17700	6210	6210	6210	6210	0
410	20230602	153700	17700	6210	6210	6210	6210	0
411	20230602	153600	17700	6210	6210	6210	6210	0
412	20230602	153500	17700	6210	6210	6210	6210	0
413	20230602	153400	17700	6210	6210	6210	6210	0
414	20230602	153300	17700	6210	6210	6210	6210	0
415	20230602	153200	17700	6210	6210	6210	6210	0
416	20230602	153100	17700	6210	6210	6210	6210	0
417	20230602	153000	17700	6210	6210	6210	6210	0
418	20230602	152900	17700	6210	6210	6210	6210	0
419	20230602	152800	17700	6210	6210	6210	6210	0
420	20230602	152700	17700	6210	6210	6210	6210	0
421	20230602	152600	17700	6210	6210	6210	6210	0
422	20230602	152500	17700	6210	6210	6210	6210	0
423	20230602	152400	17700	6210	6210	6210	6210	0
424	20230602	152300	17700	6210	6210	6210	6210	0
425	20230602	152200	17700	6210	6210	6210	6210	0
426	20230602	152100	17700	6210	6210	6210	6210	0
427	20230602	152000	17700	6210	6210	6210	6210	0
428	20230602	151900	17700	6210	6210	6210	6210	0
429	20230602	151800	17700	6210	6210	6210	6210	0
430	20230602	151700	17700	6210	6210	6210	6210	0
431	20230602	151600	17700	6210	6210	6210	6210	0
432	20230602	151500	17700	6210	6210	6210	6210	0
433	20230602	151400	17700	6210	6210	6210	6210	0
434	20230602	151300	17700	6210	6210	6210	6210	0
435	20230602	151200	17700	6210	6210	6210	6210	0
436	20230602	151100	17700	6210	6210	6210	6210	0
437	20230602	151000	17700	6210	6210	6210	6210	0
438	20230602	150900	17700	6210	6210	6210	6210	0
439	20230602	150800	17700	6210	6210	6210	6210	0
440	20230602	150700	17700	6210	6210	6210	6210	0
441	20230602	150600	17700	6210	6210	6210	6210	0
442	20230602	150500	17700	6210	6210	6210	6210	0
443	20230602	150400	17700	6210	6210	6210	6210	0
444	20230602	150300	17700	6210	6210	6210	6210	0
445	20230602	150200	17700	6210	6210	6210	6210	0
446	20230602	150100	17700	6210	6210	6210	6210	0
447	20230602	150000	17700	6210	6210	6210	6210	0
448	20230602	145900	17700	6210	6210	6210	6210	0
449	20230602	145800	17700	6210	6210	6210	6210	0
450	20230602	145700	17700	6210	6210	6210	6210	0
451	20230602	145600	17700	6210	6210	6210	6210	0
452	20230602	145500	17700	6210	6210	6210	6210	0
453	20230602	145400	17700	6210	6210	6210	6210	0
454	20230602	145300	17700	6210	6210	6210	6210	0
455	20230602	145200	17700	6210	6210	6210	6210	0
456	20230602	145100	17700	6210	6210	6210	6210	0
457	20230602	145000	17700	6210	6210	6210	6210	0
458	20230602	144900	17700	6210	6210	6210	6210	0
459	20230602	144800	17700	6210	6210	6210	6210	0
460	20230602	144700	17700	6210	6210	6210	6210	0
461	20230602	144600	17700	6210	6210	6210	6210	0
462	20230602	144500	17700	6210	6210	6210	6210	0
463	20230602	144400	17700	6210	6210	6210	6210	0
464	20230602	144300	17700	6210	6210	6210	6210	0
465	20230602	144200	17700	6210	6210	6210	6210	0
466	20230602	144100	17700	6210	6210	6210	6210	0
467	20230602	144000	17700	6210	6210	6210	6210	0
468	20230602	143900	17700	6210	6210	6210	6210	0
469	20230602	143800	17700	6210	6210	6210	6210	0
470	20230602	143700	17700	6210	6210	6210	6210	0
471	20230602	143600	17700	6210	6210	6210	6210	0
472	20230602	143500	17700	6210	6210	6210	6210	0
473	20230602	143400	17700	6210	6210	6210	6210	0
474	20230602	143300	17700	6210	6210	6210	6210	0
475	20230602	143200	17700	6210	6210	6210	6210	0
476	20230602	143100	17700	6210	6210	6210	6210	0
477	20230602	143000	17700	6210	6210	6210	6210	0
478	20230602	142900	17700	6210	6210	6210	6210	0
479	20230602	142800	17700	6210	6210	6210	6210	0
480	20230602	142700	17700	6210	6210	6210	6210	0
481	20230602	142600	17700	6210	6210	6210	6210	0
482	20230602	142500	17700	6210	6210	6210	6210	0
483	20230602	142400	17700	6210	6210	6210	6210	0
484	20230602	142300	17700	6210	6210	6210	6210	0
485	20230602	142200	17700	6210	6210	6210	6210	0
486	20230602	142100	17700	6210	6210	6210	6210	0
487	20230602	142000	17700	6210	6210	6210	6210	0
488	20230602	141900	17700	6210	6210	6210	6210	0
489	20230602	141800	17700	6210	6210	6210	6210	0
490	20230602	141700	17700	6210	6210	6210	6210	0
491	20230602	141600	17700	6210	6210	6210	6210	0
492	20230602	141500	17700	6210	6210	6210	6210	0
493	20230602	141400	17700	6210	6210	6210	6210	0
494	20230602	141300	17700	6210	6210	6210	6210	0
495	20230602	141200	17700	6210	6210	6210	6210	0
496	20230602	141100	17700	6210	6210	6210	6210	0
497	20230602	141000	17700	6210	6210	6210	6210	0
498	20230602	140900	17700	6210	6210	6210	6210	0
499	20230602	140800	17700	6210	6210	6210	6210	0
500	20230602	140700	17700	6210	6210	6210	6210	0
501	20230602	140600	17700	6210	6210	6210	6210	0
502	20230602	140500	17700	6210	6210	6210	6210	0
503	20230602	140400	17700	6210	6210	6210	6210	0
504	20230602	140300	17700	6210	6210	6210	6210	0
505	20230602	140200	17700	6210	6210	6210	6210	0
506	20230602	140100	17700	6210	6210	6210	6210	0
507	20230602	140000	17700	6210	6210	6210	6210	0
508	20230602	135900	17700	6210	6210	6210	6210	0
509	20230602	135800	17700	6210	6210	6210	6210	0
510	20230602	135700	17700	6210	6210	6210	6210	0
511	20230602	135600	17700	6210	6210	6210	6210	0
512	20230602	135500	17700	6210	6210	6210	6210	0
513	20230602	135400	17700	6210	6210	6210	6210	0
514	20230602	135300	17700	6210	6210	6210	6210	0
515	20230602	135200	17700	6210	6210	6210	6210	0
516	20230602	135100	17700	6210	6210	6210	6210	0
517	20230602	135000	17700	6210	6210	6210	6210	0
518	20230602	134900	17700	6210	6210	6210	6210	0
519	20230602	134800	17700	6210	6210	6210	6210	0
520	20230602	134700	17700	6210	6210	6210	6210	0
521	20230602	134600	17700	6210	6210	6210	6210	0
522	20230602	134500	17700	6210	6210	6210	6210	0
523	20230602	134400	17700	6210	6210	6210	6210	0
524	20230602	134300	17700	6210	6210	6210	6210	0
525	20230602	134200	17700	6210	6210	6210	6210	0
526	20230602	134100	17700	6210	6210	6210	6210	0
527	20230602	134000	17700	6210	6210	6210	6210	0
528	20230602	133900	17700	6210	6210	6210	6210	0
529	20230602	133800	17700	6210	6210	6210	6210	0
530	20230602	133700	17700	6210	6210	6210	6210	0
531	20230602	133600	17700	6210	6210	6210	6210	0
532	20230602	133500	17700	6210	6210	6210	6210	0
533	20230602	133400	17700	6210	6210	6210	6210	0
534	20230602	133300	17700	6210	6210	6210	6210	0
535	20230602	133200	17700	6210	6210	6210	6210	0
536	20230602	133100	17700	6210	6210	6210	6210	0
537	20230602	133000	17700	6210	6210	6210	6210	0
538	20230602	132900	17700	6210	6210	6210	6210	0
539	20230602	132800	17700	6210	6210	6210	6210	0
540	20230602	132700	17700	6210	6210	6210	6210	0
541	20230602	132600	17700	6210	6210	6210	6210	0
542	20230602	132500	17700	6210	6210	6210	6210	0
543	20230602	132400	17700	6210	6210	6210	6210	0
544	20230602	132300	17700	6210	6210	6210	6210	0
545	20230602	132200	17700	6210	6210	6210	6210	0
546	20230602	132100	17700	6210	6210	6210	6210	0
547	20230602	132000	17700	6210	6210	6210	6210	0
548	20230602	131900	17700	6210	6210	6210	6210	0
549	20230602	131800	17700	6210	6210	6210	6210	0
550	20230602	131700	17700	6210	6210	6210	6210	0
551	20230602	131600	17700	6210	6210	6210	6210	0
552	20230602	131500	17700	6210	6210	6210	6210	0
553	20230602	131400	17700	6210	6210	6210	6210	0
554	20230602	131300	17700	6210	6210	6210	6210	0
555	20230602	131200	17700	6210	6210	6210	6210	0
556	20230602	131100	17700	6210	6210	6210	6210	0
557	20230602	131000	17700	6210	6210	6210	6210	0
558	20230602	130900	17700	6210	6210	6210	6210	0
559	20230602	130800	17700	6210	6210	6210	6210	0
560	20230602	130700	17700	6210	6210	6210	6210	0
561	20230602	130600	17700	6210	6210	6210	6210	0
562	20230602	130500	17700	6210	6210	6210	6210	0
563	20230602	130400	17700	6210	6210	6210	6210	0
564	20230602	130300	17700	6210	6210	6210	6210	0
565	20230602	130200	17700	6210	6210	6210	6210	0
566	20230602	130100	17700	6210	6210	6210	6210	0
567	20230602	130000	17700	6210	6210	6210	6210	0
568	20230602	125900	17700	6210	6210	6210	6210	0
569	20230602	125800	17700	6210	6210	6210	6210	0
570	20230602	125700	17700	6210	6210	6210	6210	0
571	20230602	125600	17700	6210	6210	6210	6210	0
572	20230602	125500	17700	6210	6210	6210	6210	0
573	20230602	125400	17700	6210	6210	6210	6210	0
574	20230602	125300	17700	6210	6210	6210	6210	0
575	20230602	125200	17700	6210	6210	6210	6210	0
576	20230602	125100	17700	6210	6210	6210	6210	0
577	20230602	125000	17700	6210	6210	6210	6210	0
578	20230602	124900	17700	6210	6210	6210	6210	0
579	20230602	124800	17700	6210	6210	6210	6210	0
580	20230602	124700	17700	6210	6210	6210	6210	0
581	20230602	124600	17700	6210	6210	6210	6210	0
582	20230602	124500	17700	6210	6210	6210	6210	0
583	20230602	124400	17700	6210	6210	6210	6210	0
584	20230602	124300	17700	6210	6210	6210	6210	0
585	20230602	124200	17700	6210	6210	6210	6210	0
586	20230602	124100	17700	6210	6210	6210	6210	0
587	20230602	124000	17700	6210	6210	6210	6210	0
588	20230602	123900	17700	6210	6210	6210	6210	0
589	20230602	123800	17700	6210	6210	6210	6210	0
590	20230602	123700	17700	6210	6210	6210	6210	0
591	20230602	123600	17700	6210	6210	6210	6210	0
592	20230602	123500	17700	6210	6210	6210	6210	0
593	20230602	123400	17700	6210	6210	6210	6210	0
594	20230602	123300	17700	6210	6210	6210	6210	0
595	20230602	123200	17700	6210	6210	6210	6210	0
596	20230602	123100	17700	6210	6210	6210	6210	0
597	20230602	123000	17700	6210	6210	6210	6210	0
598	20230602	122900	17700	6210	6210	6210	6210	0
599	20230602	122800	17700	6210	6210	6210	6210	0
600	20230602	122700	17700	6210	6210	6210	6210	0
601	20230602	122600	17700	6210	6210	6210	6210	0
602	20230602	122500	17700	6210	6210	6210	6210	0
603	20230602	122400	17700	6210	6210	6210	6210	0
604	20230602	122300	17700	6210	6210	6210	6210	0
605	20230602	122200	17700	6210	6210	6210	6210	0
606	20230602	122100	17700	6210	6210	6210	6210	0
607	20230602	122000	17700	6210	6210	6210	6210	0
608	20230602	121900	17700	6210	6210	6210	6210	0
609	20230602	121800	17700	6210	6210	6210	6210	0
610	20230602	121700	17700	6210	6210	6210	6210	0
611	20230602	121600	17700	6210	6210	6210	6210	0
612	20230602	121500	17700	6210	6210	6210	6210	0
613	20230602	121400	17700	6210	6210	6210	6210	0
614	20230602	121300	17700	6210	6210	6210	6210	0
615	20230602	121200	17700	6210	6210	6210	6210	0
616	20230602	121100	17700	6210	6210	6210	6210	0
617	20230602	121000	17700	6210	6210	6210	6210	0
618	20230602	120900	17700	6210	6210	6210	6210	0
619	20230602	120800	17700	6210	6210	6210	6210	0
620	20230602	120700	17700	6210	6210	6210	6210	0
621	20230602	120600	17700	6210	6210	6210	6210	0
622	20230602	120500	17700	6210	6210	6210	6210	0
623	20230602	120400	17700	6210	6210	6210	6210	0
624	20230602	120300	17700	6210	6210	6210	6210	0
625	20230602	120200	17700	6210	6210	6210	6210	0
626	20230602	120100	17700	6210	6210	6210	6210	0
627	20230602	120000	17700	6210	6210	6210	6210	0
628	20230602	115900	17700	6210	6210	6210	6210	0
629	20230602	115800	17700	6210	6210	6210	6210	0
630	20230602	115700	17700	6210	6210	6210	6210	0
631	20230602	115600	17700	6210	6210	6210	6210	0
632	20230602	115500	17700	6210	6210	6210	6210	0
633	20230602	115400	17700	6210	6210	6210	6210	0
634	20230602	115300	17700	6210	6210	6210	6210	0
635	20230602	115200	17700	6210	6210	6210	6210	0
636	20230602	115100	17700	6210	6210	6210	6210	0
637	20230602	115000	17700	6210	6210	6210	6210	0
638	20230602	114900	17700	6210	6210	6210	6210	0
639	20230602	114800	17700	6210	6210	6210	6210	0
640	20230602	114700	17700	6210	6210	6210	6210	0
641	20230602	114600	17700	6210	6210	6210	6210	0
642	20230602	114500	17700	6210	6210	6210	6210	0
643	20230602	114400	17700	6210	6210	6210	6210	0
644	20230602	114300	17700	6210	6210	6210	6210	0
645	20230602	114200	17700	6210	6210	6210	6210	0
646	20230602	114100	17700	6210	6210	6210	6210	0
647	20230602	114000	17700	6210	6210	6210	6210	0
648	20230602	113900	17700	6210	6210	6210	6210	0
649	20230602	113800	17700	6210	6210	6210	6210	0
650	20230602	113700	17700	6210	6210	6210	6210	0
651	20230602	113600	17700	6210	6210	6210	6210	0
652	20230602	113500	17700	6210	6210	6210	6210	0
653	20230602	113400	17700	6210	6210	6210	6210	0
654	20230602	113300	17700	6210	6210	6210	6210	0
655	20230602	113200	17700	6210	6210	6210	6210	0
656	20230602	113100	17700	6210	6210	6210	6210	0
657	20230602	113000	17700	6210	6210	6210	6210	0
658	20230602	112900	17700	6210	6210	6210	6210	0
659	20230602	112800	17700	6210	6210	6210	6210	0
660	20230602	112700	17700	6210	6210	6210	6210	0
661	20230602	112600	17700	6210	6210	6210	6210	0
662	20230602	112500	17700	6210	6210	6210	6210	0
663	20230602	112400	17700	6210	6210	6210	6210	0
664	20230602	112300	17700	6210	6210	6210	6210	0
665	20230602	112200	17700	6210	6210	6210	6210	0
666	20230602	112100	17700	6210	6210	6210	6210	0
667	20230602	112000	17700	6210	6210	6210	6210	0
668	20230602	111900	17700	6210	6210	6210	6210	0
669	20230602	111800	17700	6210	6210	6210	6210	0
670	20230602	111700	17700	6210	6210	6210	6210	0
671	20230602	111600	17700	6210	6210	6210	6210	0
672	20230602	111500	17700	6210	6210	6210	6210	0
673	20230602	111400	17700	6210	6210	6210	6210	0
674	20230602	111300	17700	6210	6210	6210	6210	0
675	20230602	111200	17700	6210	6210	6210	6210	0
676	20230602	111100	17700	6210	6210	6210	6210	0
677	20230602	111000	17700	6210	6210	6210	6210	0
678	20230602	110900	17700	6210	6210	6210	6210	0
679	20230602	110800	17700	6210	6210	6210	6210	0
680	20230602	110700	17700	6210	6210	6210	6210	0
681	20230602	110600	17700	6210	6210	6210	6210	0
682	20230602	110500	17700	6210	6210	6210	6210	0
683	20230602	110400	17700	6210	6210	6210	6210	0
684	20230602	110300	17700	6210	6210	6210	6210	0
685	20230602	110200	17700	6210	6210	6210	6210	0
686	20230602	110100	17700	6210	6210	6210	6210	0
687	20230602	110000	17700	6210	6210	6210	6210	0
688	20230602	105900	17700	6210	6210	6210	6210	0
689	20230602	105800	17700	6210	6210	6210	6210	0
690	20230602	105700	17700	6210	6210	6210	6210	0
691	20230602	105600	17700	6210	6210	6210	6210	0
692	20230602	105500	17700	6210	6210	6210	6210	0
693	20230602	105400	17700	6210	6210	6210	6210	0
694	20230602	105300	17700	6210	6210	6210	6210	0
695	20230602	105200	17700	6210	6210	6210	6210	0
696	20230602	105100	17700	6210	6210	6210	6210	0
697	20230602	105000	17700	6210	6210	6210	6210	0
698	20230602	104900	17700	6210	6210	6210	6210	0
699	20230602	104800	17700	6210	6210	6210	6210	0
700	20230602	104700	17700	6210	6210	6210	6210	0
701	20230602	104600	17700	6210	6210	6210	6210	0
702	20230602	104500	17700	6210	6210	6210	6210	0
703	20230602	104400	17700	6210	6210	6210	6210	0
704	20230602	104300	17700	6210	6210	6210	6210	0
705	20230602	104200	17700	6210	6210	6210	6210	0
706	20230602	104100	17700	6210	6210	6210	6210	0
707	20230602	104000	17700	6210	6210	6210	6210	0
708	20230602	103900	17700	6210	6210	6210	6210	0
709	20230602	103800	17700	6210	6210	6210	6210	0
710	20230602	103700	17700	6210	6210	6210	6210	0
711	20230602	103600	17700	6210	6210	6210	6210	0
712	20230602	103500	17700	6210	6210	6210	6210	0
713	20230602	103400	17700	6210	6210	6210	6210	0
714	20230602	103300	17700	6210	6210	6210	6210	0
715	20230602	103200	17700	6210	6210	6210	6210	0
716	20230602	103100	17700	6210	6210	6210	6210	0
717	20230602	103000	17700	6210	6210	6210	6210	0
718	20230602	102900	17700	6210	6210	6210	6210	0
719	20230602	102800	17700	6210	6210	6210	6210	0
720	20230602	102700	17700	6210	6210	6210	6210	0
721	20230602	102600	17700	6210	6210	6210	6210	0
722	20230602	102500	17700	6210	6210	6210	6210	0
723	20230602	102400	17700	6210	6210	6210	6210	0
724	20230602	102300	17700	6210	6210	6210	6210	0
725	20230602	102200	17700	6210	6210	6210	6210	0
726	20230602	102100	17700	6210	6210	6210	6210	0
727	20230602	102000	17700	6210	6210	6210	6210	0
728	20230602	101900	17700	6210	6210	6210	6210	0
729	20230602	101800	17700	6210	6210	6210	6210	0
730	20230602	101700	17700	6210	6210	6210	6210	0
731	20230602	101600	17700	6210	6210	6210	6210	0
732	20230602	101500	17700	6210	6210	6210	6210	0
733	20230602	101400	17700	6210	6210	6210	6210	0
734	20230602	101300	17700	6210	6210	6210	6210	0
735	20230602	101200	17700	6210	6210	6210	6210	0
736	20230602	101100	17700	6210	6210	6210	6210	0
737	20230602	101000	17700	6210	6210	6210	6210	0
738	20230602	100900	17700	6210	6210	6210	6210	0
739	20230602	100800	17700	6210	6210	6210	6210	0
740	20230602	100700	17700	6210	6210	6210	6210	0
741	20230602	100600	17700	6210	6210	6210	6210	0
742	20230602	100500	17700	6210	6210	6210	6210	0
743	20230602	100400	17700	6210	6210	6210	6210	0
744	20230602	100300	17700	6210	6210	6210	6210	0
745	20230602	100200	17700	6210	6210	6210	6210	0
746	20230602	100100	17700	6210	6210	6210	6210	0
747	20230602	100000	17700	6210	6210	6210	6210	0
748	20230602	095900	17700	6210	6210	6210	6210	0
749	20230602	095800	17700	6210	6210	6210	6210	0
750	20230602	095700	17700	6210	6210	6210	6210	0
751	20230602	095600	17700	6210	6210	6210	6210	0
752	20230602	095500	17700	6210	6210	6210	6210	0
753	20230602	095400	17700	6210	6210	6210	6210	0
754	20230602	095300	17700	6210	6210	6210	6210	1
755	20230602	095200	11490	5210	5210	5210	5210	0
756	20230602	095100	11490	5210	5210	5210	5210	0
757	20230602	095000	11490	5210	5210	5210	5210	0
758	20230602	094900	11490	5210	5210	5210	5210	0
759	20230602	094800	11490	5210	5210	5210	5210	0
760	20230602	094700	11490	5210	5210	5210	5210	0
761	20230602	094600	11490	5210	5210	5210	5210	0
762	20230602	094500	11490	5210	5210	5210	5210	0
763	20230602	094400	11490	5210	5210	5210	5210	0
764	20230602	094300	11490	5210	5210	5210	5210	0
765	20230602	094200	11490	5210	5210	5210	5210	0
766	20230602	094100	11490	5210	5210	5210	5210	0
767	20230602	094000	11490	5210	5210	5210	5210	0
768	20230602	093900	11490	5210	5210	5210	5210	0
769	20230602	093800	11490	5210	5210	5210	5210	0
770	20230602	093700	11490	5210	5210	5210	5210	0
771	20230602	093600	11490	5210	5210	5210	5210	0
772	20230602	093500	11490	5210	5210	5210	5210	0
773	20230602	093400	11490	5210	5210	5210	5210	1
774	20230602	093300	6280	6280	6280	6280	6280	0
775	20230602	093200	6280	6280	6280	6280	6280	0
776	20230602	093100	6280	6280	6280	6280	6280	0
777	20230602	093000	6280	6280	6280	6280	6280	0
778	20230602	092900	6280	6280	6280	6280	6280	0
779	20230602	092800	6280	6280	6280	6280	6280	0
780	20230602	092700	6280	6280	6280	6280	6280	0
781	20230602	092600	6280	6280	6280	6280	6280	0
782	20230602	092500	6280	6280	6280	6280	6280	0
783	20230602	092400	6280	6280	6280	6280	6280	0
784	20230602	092300	6280	6280	6280	6280	6280	0
785	20230602	092200	6280	6280	6280	6280	6280	0
786	20230602	092100	6280	6280	6280	6280	6280	0
787	20230602	092000	6280	6280	6280	6280	6280	0
788	20230602	091900	6280	6280	6280	6280	6280	0
789	20230602	091800	6280	6280	6280	6280	6280	0
790	20230602	091700	6280	6280	6280	6280	6280	0
791	20230602	091600	6280	6280	6280	6280	6280	0
792	20230602	091500	6280	6280	6280	6280	6280	0
793	20230602	091400	6280	6280	6280	6280	6280	0
794	20230602	091300	6280	6280	6280	6280	6280	0
795	20230602	091200	6280	6280	6280	6280	6280	0
796	20230602	091100	6280	6280	6280	6280	6280	0
797	20230602	091000	6280	6280	6280	6280	6280	0
798	20230602	090900	6280	6280	6280	6280	6280	0
799	20230602	090800	6280	6280	6280	6280	6280	0
800	20230602	090700	6280	6280	6280	6280	6280	0
801	20230602	090600	6280	6280	6280	6280	6280	0
802	20230602	090500	6280	6280	6280	6280	6280	0
803	20230602	090400	6280	6280	6280	6280	6280	0
804	20230602	090300	6280	6280	6280	6280	6280	0
805	20230602	090200	6280	6280	6280	6280	6280	0
806	20230602	090100	6280	6280	6280	6280	6280	0
807	20230602	090000	6280	6280	6280	6280	6280	1