KissMeData/236030/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	205700	437199	1360	1360	1360	1360	200
3	20240715	205600	437199	1360	1360	1360	1360	0
4	20240715	205500	437199	1360	1360	1360	1360	0
5	20240715	205400	437199	1360	1360	1360	1360	0
6	20240715	205300	437199	1360	1360	1360	1360	0
7	20240715	205200	437199	1360	1360	1360	1360	0
8	20240715	205100	437199	1360	1360	1360	1360	0
9	20240715	205000	437199	1360	1360	1360	1360	0
10	20240715	204900	437199	1360	1360	1360	1360	0
11	20240715	204800	437199	1360	1360	1360	1360	0
12	20240715	204700	437199	1360	1360	1360	1360	0
13	20240715	204600	437199	1360	1360	1360	1360	0
14	20240715	204500	437199	1360	1360	1360	1360	0
15	20240715	204400	437199	1360	1360	1360	1360	0
16	20240715	204300	437199	1360	1360	1360	1360	0
17	20240715	204200	437199	1360	1360	1360	1360	0
18	20240715	204100	437199	1360	1360	1360	1360	0
19	20240715	204000	437199	1360	1360	1360	1360	0
20	20240715	203900	437199	1360	1360	1360	1360	0
21	20240715	203800	437199	1360	1360	1360	1360	0
22	20240715	203700	437199	1360	1360	1360	1360	0
23	20240715	203600	437199	1360	1360	1360	1360	0
24	20240715	203500	437199	1360	1360	1360	1360	0
25	20240715	203400	437199	1360	1360	1360	1360	0
26	20240715	203300	437199	1360	1360	1360	1360	0
27	20240715	203200	437199	1360	1360	1360	1360	0
28	20240715	203100	437199	1360	1360	1360	1360	0
29	20240715	203000	437199	1360	1360	1360	1360	0
30	20240715	202900	437199	1360	1360	1360	1360	0
31	20240715	202800	437199	1360	1360	1360	1360	0
32	20240715	202700	437199	1360	1360	1360	1360	200
33	20240715	202600	437199	1360	1360	1360	1360	0
34	20240715	202500	437199	1360	1360	1360	1360	0
35	20240715	202400	437199	1360	1360	1360	1360	0
36	20240715	202300	437199	1360	1360	1360	1360	0
37	20240715	202200	437199	1360	1360	1360	1360	0
38	20240715	202100	437199	1360	1360	1360	1360	0
39	20240715	202000	437199	1360	1360	1360	1360	0
40	20240715	201900	437199	1360	1360	1360	1360	0
41	20240715	201800	437199	1360	1360	1360	1360	0
42	20240715	201700	437199	1360	1360	1360	1360	0
43	20240715	201600	437199	1360	1360	1360	1360	0
44	20240715	201500	437199	1360	1360	1360	1360	0
45	20240715	201400	437199	1360	1360	1360	1360	0
46	20240715	201300	437199	1360	1360	1360	1360	0
47	20240715	201200	437199	1360	1360	1360	1360	0
48	20240715	201100	437199	1360	1360	1360	1360	0
49	20240715	201000	437199	1360	1360	1360	1360	0
50	20240715	200900	437199	1360	1360	1360	1360	0
51	20240715	200800	437199	1360	1360	1360	1360	0
52	20240715	200700	437199	1360	1360	1360	1360	0
53	20240715	200600	437199	1360	1360	1360	1360	0
54	20240715	200500	437199	1360	1360	1360	1360	0
55	20240715	200400	437199	1360	1360	1360	1360	0
56	20240715	200300	437199	1360	1360	1360	1360	0
57	20240715	200200	437199	1360	1360	1360	1360	0
58	20240715	200100	437199	1360	1360	1360	1360	0
59	20240715	200000	437199	1360	1360	1360	1360	0
60	20240715	195900	437199	1360	1360	1360	1360	0
61	20240715	195800	437199	1360	1360	1360	1360	0
62	20240715	195700	437199	1360	1360	1360	1360	200
63	20240715	195600	437199	1360	1360	1360	1360	0
64	20240715	195500	437199	1360	1360	1360	1360	0
65	20240715	195400	437199	1360	1360	1360	1360	0
66	20240715	195300	437199	1360	1360	1360	1360	0
67	20240715	195200	437199	1360	1360	1360	1360	0
68	20240715	195100	437199	1360	1360	1360	1360	0
69	20240715	195000	437199	1360	1360	1360	1360	0
70	20240715	194900	437199	1360	1360	1360	1360	0
71	20240715	194800	437199	1360	1360	1360	1360	0
72	20240715	194700	437199	1360	1360	1360	1360	0
73	20240715	194600	437199	1360	1360	1360	1360	0
74	20240715	194500	437199	1360	1360	1360	1360	0
75	20240715	194400	437199	1360	1360	1360	1360	0
76	20240715	194300	437199	1360	1360	1360	1360	0
77	20240715	194200	437199	1360	1360	1360	1360	0
78	20240715	194100	437199	1360	1360	1360	1360	0
79	20240715	194000	437199	1360	1360	1360	1360	0
80	20240715	193900	437199	1360	1360	1360	1360	0
81	20240715	193800	437199	1360	1360	1360	1360	0
82	20240715	193700	437199	1360	1360	1360	1360	0
83	20240715	193600	437199	1360	1360	1360	1360	0
84	20240715	193500	437199	1360	1360	1360	1360	0
85	20240715	193400	437199	1360	1360	1360	1360	0
86	20240715	193300	437199	1360	1360	1360	1360	0
87	20240715	193200	437199	1360	1360	1360	1360	0
88	20240715	193100	437199	1360	1360	1360	1360	0
89	20240715	193000	437199	1360	1360	1360	1360	0
90	20240715	192900	437199	1360	1360	1360	1360	0
91	20240715	192800	437199	1360	1360	1360	1360	0
92	20240715	192700	437199	1360	1360	1360	1360	200
93	20240715	192600	437199	1360	1360	1360	1360	0
94	20240715	192500	437199	1360	1360	1360	1360	0
95	20240715	192400	437199	1360	1360	1360	1360	0
96	20240715	192300	437199	1360	1360	1360	1360	0
97	20240715	192200	437199	1360	1360	1360	1360	0
98	20240715	192100	437199	1360	1360	1360	1360	0
99	20240715	192000	437199	1360	1360	1360	1360	0
100	20240715	191900	437199	1360	1360	1360	1360	0
101	20240715	191800	437199	1360	1360	1360	1360	0
102	20240715	191700	437199	1360	1360	1360	1360	0
103	20240715	191600	437199	1360	1360	1360	1360	0
104	20240715	191500	437199	1360	1360	1360	1360	0
105	20240715	191400	437199	1360	1360	1360	1360	0
106	20240715	191300	437199	1360	1360	1360	1360	0
107	20240715	191200	437199	1360	1360	1360	1360	0
108	20240715	191100	437199	1360	1360	1360	1360	0
109	20240715	191000	437199	1360	1360	1360	1360	0
110	20240715	190900	437199	1360	1360	1360	1360	0
111	20240715	190800	437199	1360	1360	1360	1360	0
112	20240715	190700	437199	1360	1360	1360	1360	0
113	20240715	190600	437199	1360	1360	1360	1360	0
114	20240715	190500	437199	1360	1360	1360	1360	0
115	20240715	190400	437199	1360	1360	1360	1360	0
116	20240715	190300	437199	1360	1360	1360	1360	0
117	20240715	190200	437199	1360	1360	1360	1360	0
118	20240715	190100	437199	1360	1360	1360	1360	0
119	20240715	190000	437199	1360	1360	1360	1360	0
120	20240715	185900	437199	1360	1360	1360	1360	0
121	20240715	185800	437199	1360	1360	1360	1360	0
122	20240715	185700	437199	1360	1360	1360	1360	200
123	20240715	185600	437199	1360	1360	1360	1360	0
124	20240715	185500	437199	1360	1360	1360	1360	0
125	20240715	185400	437199	1360	1360	1360	1360	0
126	20240715	185300	437199	1360	1360	1360	1360	0
127	20240715	185200	437199	1360	1360	1360	1360	0
128	20240715	185100	437199	1360	1360	1360	1360	0
129	20240715	185000	437199	1360	1360	1360	1360	0
130	20240715	184900	437199	1360	1360	1360	1360	0
131	20240715	184800	437199	1360	1360	1360	1360	0
132	20240715	184700	437199	1360	1360	1360	1360	0
133	20240715	184600	437199	1360	1360	1360	1360	0
134	20240715	184500	437199	1360	1360	1360	1360	0
135	20240715	184400	437199	1360	1360	1360	1360	0
136	20240715	184300	437199	1360	1360	1360	1360	0
137	20240715	184200	437199	1360	1360	1360	1360	0
138	20240715	184100	437199	1360	1360	1360	1360	0
139	20240715	184000	437199	1360	1360	1360	1360	0
140	20240715	183900	437199	1360	1360	1360	1360	0
141	20240715	183800	437199	1360	1360	1360	1360	0
142	20240715	183700	437199	1360	1360	1360	1360	0
143	20240715	183600	437199	1360	1360	1360	1360	0
144	20240715	183500	437199	1360	1360	1360	1360	0
145	20240715	183400	437199	1360	1360	1360	1360	0
146	20240715	183300	437199	1360	1360	1360	1360	0
147	20240715	183200	437199	1360	1360	1360	1360	0
148	20240715	183100	437199	1360	1360	1360	1360	0
149	20240715	183000	437199	1360	1360	1360	1360	0
150	20240715	182900	437199	1360	1360	1360	1360	0
151	20240715	182800	437199	1360	1360	1360	1360	0
152	20240715	182700	437199	1360	1360	1360	1360	200
153	20240715	182600	437199	1360	1360	1360	1360	0
154	20240715	182500	437199	1360	1360	1360	1360	0
155	20240715	182400	437199	1360	1360	1360	1360	0
156	20240715	182300	437199	1360	1360	1360	1360	0
157	20240715	182200	437199	1360	1360	1360	1360	0
158	20240715	182100	437199	1360	1360	1360	1360	0
159	20240715	182000	437199	1360	1360	1360	1360	0
160	20240715	181900	437199	1360	1360	1360	1360	0
161	20240715	181800	437199	1360	1360	1360	1360	0
162	20240715	181700	437199	1360	1360	1360	1360	0
163	20240715	181600	437199	1360	1360	1360	1360	0
164	20240715	181500	437199	1360	1360	1360	1360	0
165	20240715	181400	437199	1360	1360	1360	1360	0
166	20240715	181300	437199	1360	1360	1360	1360	0
167	20240715	181200	437199	1360	1360	1360	1360	0
168	20240715	181100	437199	1360	1360	1360	1360	0
169	20240715	181000	437199	1360	1360	1360	1360	0
170	20240715	180900	437199	1360	1360	1360	1360	0
171	20240715	180800	437199	1360	1360	1360	1360	0
172	20240715	180700	437199	1360	1360	1360	1360	0
173	20240715	180600	437199	1360	1360	1360	1360	0
174	20240715	180500	437199	1360	1360	1360	1360	0
175	20240715	180400	437199	1360	1360	1360	1360	0
176	20240715	180300	437199	1360	1360	1360	1360	0
177	20240715	180200	437199	1360	1360	1360	1360	0
178	20240715	180100	437199	1360	1360	1360	1360	0
179	20240715	180000	437199	1360	1360	1360	1360	0
180	20240715	175900	437199	1360	1360	1360	1360	0
181	20240715	175800	437199	1360	1360	1360	1360	0
182	20240715	175700	437199	1360	1360	1360	1360	200
183	20240715	175600	437199	1360	1360	1360	1360	0
184	20240715	175500	437199	1360	1360	1360	1360	0
185	20240715	175400	437199	1360	1360	1360	1360	0
186	20240715	175300	437199	1360	1360	1360	1360	0
187	20240715	175200	437199	1360	1360	1360	1360	0
188	20240715	175100	437199	1360	1360	1360	1360	0
189	20240715	175000	437199	1360	1360	1360	1360	0
190	20240715	174900	437199	1360	1360	1360	1360	0
191	20240715	174800	437199	1360	1360	1360	1360	0
192	20240715	174700	437199	1360	1360	1360	1360	0
193	20240715	174600	437199	1360	1360	1360	1360	0
194	20240715	174500	437199	1360	1360	1360	1360	0
195	20240715	174400	437199	1360	1360	1360	1360	0
196	20240715	174300	437199	1360	1360	1360	1360	0
197	20240715	174200	437199	1360	1360	1360	1360	0
198	20240715	174100	437199	1360	1360	1360	1360	0
199	20240715	174000	437199	1360	1360	1360	1360	0
200	20240715	173900	437199	1360	1360	1360	1360	0
201	20240715	173800	437199	1360	1360	1360	1360	0
202	20240715	173700	437199	1360	1360	1360	1360	0
203	20240715	173600	437199	1360	1360	1360	1360	0
204	20240715	173500	437199	1360	1360	1360	1360	0
205	20240715	173400	437199	1360	1360	1360	1360	0
206	20240715	173300	437199	1360	1360	1360	1360	0
207	20240715	173200	437199	1360	1360	1360	1360	0
208	20240715	173100	437199	1360	1360	1360	1360	0
209	20240715	173000	437199	1360	1360	1360	1360	0
210	20240715	172900	437199	1360	1360	1360	1360	0
211	20240715	172800	437199	1360	1360	1360	1360	0
212	20240715	172700	437199	1360	1360	1360	1360	200
213	20240715	172600	437199	1360	1360	1360	1360	0
214	20240715	172500	437199	1360	1360	1360	1360	0
215	20240715	172400	437199	1360	1360	1360	1360	0
216	20240715	172300	437199	1360	1360	1360	1360	0
217	20240715	172200	437199	1360	1360	1360	1360	0
218	20240715	172100	437199	1360	1360	1360	1360	0
219	20240715	172000	437199	1360	1360	1360	1360	0
220	20240715	171900	437199	1360	1360	1360	1360	0
221	20240715	171800	437199	1360	1360	1360	1360	0
222	20240715	171700	437199	1360	1360	1360	1360	0
223	20240715	171600	437199	1360	1360	1360	1360	0
224	20240715	171500	437199	1360	1360	1360	1360	0
225	20240715	171400	437199	1360	1360	1360	1360	0
226	20240715	171300	437199	1360	1360	1360	1360	0
227	20240715	171200	437199	1360	1360	1360	1360	0
228	20240715	171100	437199	1360	1360	1360	1360	0
229	20240715	171000	437199	1360	1360	1360	1360	0
230	20240715	170900	437199	1360	1360	1360	1360	0
231	20240715	170800	437199	1360	1360	1360	1360	0
232	20240715	170700	437199	1360	1360	1360	1360	0
233	20240715	170600	437199	1360	1360	1360	1360	0
234	20240715	170500	437199	1360	1360	1360	1360	0
235	20240715	170400	437199	1360	1360	1360	1360	0
236	20240715	170300	437199	1360	1360	1360	1360	0
237	20240715	170200	437199	1360	1360	1360	1360	0
238	20240715	170100	437199	1360	1360	1360	1360	0
239	20240715	170000	437199	1360	1360	1360	1360	0
240	20240715	165900	437199	1360	1360	1360	1360	0
241	20240715	165800	437199	1360	1360	1360	1360	0
242	20240715	165700	437199	1360	1360	1360	1360	200
243	20240715	165600	437199	1360	1360	1360	1360	0
244	20240715	165500	437199	1360	1360	1360	1360	0
245	20240715	165400	437199	1360	1360	1360	1360	0
246	20240715	165300	437199	1360	1360	1360	1360	0
247	20240715	165200	437199	1360	1360	1360	1360	0
248	20240715	165100	437199	1360	1360	1360	1360	0
249	20240715	165000	437199	1360	1360	1360	1360	0
250	20240715	164900	437199	1360	1360	1360	1360	0
251	20240715	164800	437199	1360	1360	1360	1360	0
252	20240715	164700	437199	1360	1360	1360	1360	0
253	20240715	164600	437199	1360	1360	1360	1360	0
254	20240715	164500	437199	1360	1360	1360	1360	0
255	20240715	164400	437199	1360	1360	1360	1360	0
256	20240715	164300	437199	1360	1360	1360	1360	0
257	20240715	164200	437199	1360	1360	1360	1360	0
258	20240715	164100	437199	1360	1360	1360	1360	0
259	20240715	164000	437199	1360	1360	1360	1360	0
260	20240715	163900	437199	1360	1360	1360	1360	0
261	20240715	163800	437199	1360	1360	1360	1360	0
262	20240715	163700	437199	1360	1360	1360	1360	0
263	20240715	163600	437199	1360	1360	1360	1360	0
264	20240715	163500	437199	1360	1360	1360	1360	0
265	20240715	163400	437199	1360	1360	1360	1360	0
266	20240715	163300	437199	1360	1360	1360	1360	0
267	20240715	163200	437199	1360	1360	1360	1360	0
268	20240715	163100	437199	1360	1360	1360	1360	0
269	20240715	163000	437199	1360	1360	1360	1360	0
270	20240715	162900	437199	1360	1360	1360	1360	0
271	20240715	162800	437199	1360	1360	1360	1360	0
272	20240715	162700	437199	1360	1360	1360	1360	200
273	20240715	162600	437199	1360	1360	1360	1360	0
274	20240715	162500	437199	1360	1360	1360	1360	0
275	20240715	162400	437199	1360	1360	1360	1360	0
276	20240715	162300	437199	1360	1360	1360	1360	0
277	20240715	162200	437199	1360	1360	1360	1360	0
278	20240715	162100	437199	1360	1360	1360	1360	0
279	20240715	162000	437199	1360	1360	1360	1360	0
280	20240715	161900	437199	1360	1360	1360	1360	0
281	20240715	161800	437199	1360	1360	1360	1360	0
282	20240715	161700	437199	1360	1360	1360	1360	0
283	20240715	161600	437199	1360	1360	1360	1360	0
284	20240715	161500	437199	1360	1360	1360	1360	0
285	20240715	161400	437199	1360	1360	1360	1360	0
286	20240715	161300	437199	1360	1360	1360	1360	0
287	20240715	161200	437199	1360	1360	1360	1360	0
288	20240715	161100	437199	1360	1360	1360	1360	0
289	20240715	161000	437199	1360	1360	1360	1360	0
290	20240715	160900	437199	1360	1360	1360	1360	0
291	20240715	160800	437199	1360	1360	1360	1360	0
292	20240715	160700	437199	1360	1360	1360	1360	0
293	20240715	160600	437199	1360	1360	1360	1360	0
294	20240715	160500	437199	1360	1360	1360	1360	0
295	20240715	160400	437199	1360	1360	1360	1360	0
296	20240715	160300	437199	1360	1360	1360	1360	0
297	20240715	160200	437199	1360	1360	1360	1360	0
298	20240715	160100	437199	1360	1360	1360	1360	0
299	20240715	160000	437199	1360	1360	1360	1360	0
300	20240715	155900	437199	1360	1360	1360	1360	0
301	20240715	155800	437199	1360	1360	1360	1360	0
302	20240715	155700	437199	1360	1360	1360	1360	200
303	20240715	155600	437199	1360	1360	1360	1360	0
304	20240715	155500	437199	1360	1360	1360	1360	0
305	20240715	155400	437199	1360	1360	1360	1360	0
306	20240715	155300	437199	1360	1360	1360	1360	0
307	20240715	155200	437199	1360	1360	1360	1360	0
308	20240715	155100	437199	1360	1360	1360	1360	0
309	20240715	155000	437199	1360	1360	1360	1360	0
310	20240715	154900	437199	1360	1360	1360	1360	0
311	20240715	154800	437199	1360	1360	1360	1360	0
312	20240715	154700	437199	1360	1360	1360	1360	0
313	20240715	154600	437199	1360	1360	1360	1360	0
314	20240715	154500	437199	1360	1360	1360	1360	0
315	20240715	154400	437199	1360	1360	1360	1360	0
316	20240715	154300	437199	1360	1360	1360	1360	0
317	20240715	154200	437199	1360	1360	1360	1360	0
318	20240715	154100	437199	1360	1360	1360	1360	0
319	20240715	154000	437199	1360	1360	1360	1360	0
320	20240715	153900	437199	1360	1360	1360	1360	0
321	20240715	153800	437199	1360	1360	1360	1360	0
322	20240715	153700	437199	1360	1360	1360	1360	0
323	20240715	153600	437199	1360	1360	1360	1360	0
324	20240715	153500	437199	1360	1360	1360	1360	0
325	20240715	153400	437199	1360	1360	1360	1360	0
326	20240715	153300	437199	1360	1360	1360	1360	0
327	20240715	153200	437199	1360	1360	1360	1360	0
328	20240715	153100	437199	1360	1360	1360	1360	0
329	20240715	153000	437199	1360	1360	1360	1360	0
330	20240715	152900	437199	1360	1360	1360	1360	0
331	20240715	152800	437199	1360	1360	1360	1360	0
332	20240715	152700	437199	1360	1360	1360	1360	0
333	20240715	152600	437199	1360	1360	1360	1360	0
334	20240715	152500	437199	1360	1360	1360	1360	0
335	20240715	152400	437199	1360	1360	1360	1360	0
336	20240715	152300	437199	1360	1360	1360	1360	0
337	20240715	152200	437199	1360	1360	1360	1360	0
338	20240715	152100	437199	1360	1360	1360	1360	0
339	20240715	152000	437199	1360	1360	1360	1360	0
340	20240715	151900	437199	1360	1360	1360	1360	0
341	20240715	151800	437199	1360	1360	1360	1360	0
342	20240715	151700	437199	1360	1360	1360	1360	0
343	20240715	151600	437199	1360	1360	1360	1360	0
344	20240715	151500	437199	1360	1360	1360	1360	0
345	20240715	151400	437199	1360	1360	1360	1360	0
346	20240715	151300	437199	1360	1360	1360	1360	0
347	20240715	151200	437199	1360	1360	1360	1360	0
348	20240715	151100	437199	1360	1360	1360	1360	0
349	20240715	151000	437199	1360	1360	1360	1360	0
350	20240715	150900	437199	1360	1360	1360	1360	0
351	20240715	150800	437199	1360	1360	1360	1360	0
352	20240715	150700	437199	1360	1360	1360	1360	0
353	20240715	150600	437199	1360	1360	1360	1360	0
354	20240715	150500	437199	1360	1360	1360	1360	0
355	20240715	150400	437199	1360	1360	1360	1360	0
356	20240715	150300	437199	1360	1360	1360	1360	0
357	20240715	150200	437199	1360	1360	1360	1360	0
358	20240715	150100	437199	1360	1360	1360	1360	0
359	20240715	150000	437199	1360	1360	1360	1360	0
360	20240715	145900	437199	1360	1360	1360	1360	0
361	20240715	145800	437199	1360	1360	1360	1360	0
362	20240715	145700	437199	1360	1360	1360	1360	0
363	20240715	145600	437199	1360	1360	1360	1360	0
364	20240715	145500	437199	1360	1360	1360	1360	0
365	20240715	145400	437199	1360	1360	1360	1360	0
366	20240715	145300	437199	1360	1360	1360	1360	0
367	20240715	145200	437199	1360	1360	1360	1360	0
368	20240715	145100	437199	1360	1360	1360	1360	0
369	20240715	145000	437199	1360	1360	1360	1360	0
370	20240715	144900	437199	1360	1360	1360	1360	0
371	20240715	144800	437199	1360	1360	1360	1360	0
372	20240715	144700	437199	1360	1360	1360	1360	0
373	20240715	144600	437199	1360	1360	1360	1360	0
374	20240715	144500	437199	1360	1360	1360	1360	0
375	20240715	144400	437199	1360	1360	1360	1360	0
376	20240715	144300	437199	1360	1360	1360	1360	0
377	20240715	144200	437199	1360	1360	1360	1360	0
378	20240715	144100	437199	1360	1360	1360	1360	0
379	20240715	144000	437199	1360	1360	1360	1360	0
380	20240715	143900	437199	1360	1360	1360	1360	0
381	20240715	143800	437199	1360	1360	1360	1360	0
382	20240715	143700	437199	1360	1360	1360	1360	0
383	20240715	143600	437199	1360	1360	1360	1360	0
384	20240715	143500	437199	1360	1360	1360	1360	0
385	20240715	143400	437199	1360	1360	1360	1360	0
386	20240715	143300	437199	1360	1360	1360	1360	0
387	20240715	143200	437199	1360	1360	1360	1360	0
388	20240715	143100	437199	1360	1360	1360	1360	0
389	20240715	143000	437199	1360	1360	1360	1360	0
390	20240715	142900	437199	1360	1360	1360	1360	0
391	20240715	142800	437199	1360	1360	1360	1360	0
392	20240715	142700	437199	1360	1360	1360	1360	0
393	20240715	142600	437199	1360	1360	1360	1360	0
394	20240715	142500	437199	1360	1360	1360	1360	0
395	20240715	142400	437199	1360	1360	1360	1360	0
396	20240715	142300	437199	1360	1360	1360	1360	0
397	20240715	142200	437199	1360	1360	1360	1360	0
398	20240715	142100	437199	1360	1360	1360	1360	0
399	20240715	142000	437199	1360	1360	1360	1360	0
400	20240715	141900	437199	1360	1360	1360	1360	0
401	20240715	141800	437199	1360	1360	1360	1360	0
402	20240715	141700	437199	1360	1360	1360	1360	0
403	20240715	141600	437199	1360	1360	1360	1360	0
404	20240715	141500	437199	1360	1360	1360	1360	0
405	20240715	141400	437199	1360	1360	1360	1360	0
406	20240715	141300	437199	1360	1360	1360	1360	0
407	20240715	141200	437199	1360	1360	1360	1360	0
408	20240715	141100	437199	1360	1360	1360	1360	0
409	20240715	141000	437199	1360	1360	1360	1360	0
410	20240715	140900	437199	1360	1360	1360	1360	0
411	20240715	140800	437199	1360	1360	1360	1360	0
412	20240715	140700	437199	1360	1360	1360	1360	0
413	20240715	140600	437199	1360	1360	1360	1360	0
414	20240715	140500	437199	1360	1360	1360	1360	0
415	20240715	140400	437199	1360	1360	1360	1360	0
416	20240715	140300	437199	1360	1360	1360	1360	0
417	20240715	140200	437199	1360	1360	1360	1360	0
418	20240715	140100	437199	1360	1360	1360	1360	0
419	20240715	140000	437199	1360	1360	1360	1360	0
420	20240715	135900	437199	1360	1360	1360	1360	0
421	20240715	135800	437199	1360	1360	1360	1360	0
422	20240715	135700	437199	1360	1360	1360	1360	0
423	20240715	135600	437199	1360	1360	1360	1360	0
424	20240715	135500	437199	1360	1360	1360	1360	0
425	20240715	135400	437199	1360	1360	1360	1360	0
426	20240715	135300	437199	1360	1360	1360	1360	0
427	20240715	135200	437199	1360	1360	1360	1360	0
428	20240715	135100	437199	1360	1360	1360	1360	0
429	20240715	135000	437199	1360	1360	1360	1360	0
430	20240715	134900	437199	1360	1360	1360	1360	0
431	20240715	134800	437199	1360	1360	1360	1360	0
432	20240715	134700	437199	1360	1360	1360	1360	0
433	20240715	134600	437199	1360	1360	1360	1360	0
434	20240715	134500	437199	1360	1360	1360	1360	0
435	20240715	134400	437199	1360	1360	1360	1360	0
436	20240715	134300	437199	1360	1360	1360	1360	0
437	20240715	134200	437199	1360	1360	1360	1360	0
438	20240715	134100	437199	1360	1360	1360	1360	0
439	20240715	134000	437199	1360	1360	1360	1360	0
440	20240715	133900	437199	1360	1360	1360	1360	0
441	20240715	133800	437199	1360	1360	1360	1360	0
442	20240715	133700	437199	1360	1360	1360	1360	0
443	20240715	133600	437199	1360	1360	1360	1360	0
444	20240715	133500	437199	1360	1360	1360	1360	0
445	20240715	133400	437199	1360	1360	1360	1360	0
446	20240715	133300	437199	1360	1360	1360	1360	0
447	20240715	133200	437199	1360	1360	1360	1360	0
448	20240715	133100	437199	1360	1360	1360	1360	0
449	20240715	133000	437199	1360	1360	1360	1360	0
450	20240715	132900	437199	1360	1360	1360	1360	0
451	20240715	132800	437199	1360	1360	1360	1360	0
452	20240715	132700	437199	1360	1360	1360	1360	0
453	20240715	132600	437199	1360	1360	1360	1360	0
454	20240715	132500	437199	1360	1360	1360	1360	0
455	20240715	132400	437199	1360	1360	1360	1360	0
456	20240715	132300	437199	1360	1360	1360	1360	0
457	20240715	132200	437199	1360	1360	1360	1360	0
458	20240715	132100	437199	1360	1360	1360	1360	0
459	20240715	132000	437199	1360	1360	1360	1360	0
460	20240715	131900	437199	1360	1360	1360	1360	0
461	20240715	131800	437199	1360	1360	1360	1360	0
462	20240715	131700	437199	1360	1360	1360	1360	0
463	20240715	131600	437199	1360	1360	1360	1360	0
464	20240715	131500	437199	1360	1360	1360	1360	0
465	20240715	131400	437199	1360	1360	1360	1360	0
466	20240715	131300	437199	1360	1360	1360	1360	0
467	20240715	131200	437199	1360	1360	1360	1360	0
468	20240715	131100	437199	1360	1360	1360	1360	0
469	20240715	131000	437199	1360	1360	1360	1360	0
470	20240715	130900	437199	1360	1360	1360	1360	0
471	20240715	130800	437199	1360	1360	1360	1360	0
472	20240715	130700	437199	1360	1360	1360	1360	0
473	20240715	130600	437199	1360	1360	1360	1360	0
474	20240715	130500	437199	1360	1360	1360	1360	0
475	20240715	130400	437199	1360	1360	1360	1360	0
476	20240715	130300	437199	1360	1360	1360	1360	0
477	20240715	130200	437199	1360	1360	1360	1360	0
478	20240715	130100	437199	1360	1360	1360	1360	0
479	20240715	130000	437199	1360	1360	1360	1360	0
480	20240715	125900	437199	1360	1360	1360	1360	0
481	20240715	125800	437199	1360	1360	1360	1360	0
482	20240715	125700	437199	1360	1360	1360	1360	0
483	20240715	125600	437199	1360	1360	1360	1360	0
484	20240715	125500	437199	1360	1360	1360	1360	0
485	20240715	125400	437199	1360	1360	1360	1360	0
486	20240715	125300	437199	1360	1360	1360	1360	0
487	20240715	125200	437199	1360	1360	1360	1360	0
488	20240715	125100	437199	1360	1360	1360	1360	0
489	20240715	125000	437199	1360	1360	1360	1360	0
490	20240715	124900	437199	1360	1360	1360	1360	0
491	20240715	124800	437199	1360	1360	1360	1360	0
492	20240715	124700	437199	1360	1360	1360	1360	0
493	20240715	124600	437199	1360	1360	1360	1360	0
494	20240715	124500	437199	1360	1360	1360	1360	0
495	20240715	124400	437199	1360	1360	1360	1360	0
496	20240715	124300	437199	1360	1360	1360	1360	0
497	20240715	124200	437199	1360	1360	1360	1360	0
498	20240715	124100	437199	1360	1360	1360	1360	0
499	20240715	124000	437199	1360	1360	1360	1360	0
500	20240715	123900	437199	1360	1360	1360	1360	0
501	20240715	123800	437199	1360	1360	1360	1360	0
502	20240715	123700	437199	1360	1360	1360	1360	0
503	20240715	123600	437199	1360	1360	1360	1360	0
504	20240715	123500	437199	1360	1360	1360	1360	0
505	20240715	123400	437199	1360	1360	1360	1360	0
506	20240715	123300	437199	1360	1360	1360	1360	0
507	20240715	123200	437199	1360	1360	1360	1360	0
508	20240715	123100	437199	1360	1360	1360	1360	0
509	20240715	123000	437199	1360	1360	1360	1360	0
510	20240715	122900	437199	1360	1360	1360	1360	0
511	20240715	122800	437199	1360	1360	1360	1360	0
512	20240715	122700	437199	1360	1360	1360	1360	0
513	20240715	122600	437199	1360	1360	1360	1360	0
514	20240715	122500	437199	1360	1360	1360	1360	0
515	20240715	122400	437199	1360	1360	1360	1360	0
516	20240715	122300	437199	1360	1360	1360	1360	0
517	20240715	122200	437199	1360	1360	1360	1360	0
518	20240715	122100	437199	1360	1360	1360	1360	0
519	20240715	122000	437199	1360	1360	1360	1360	0
520	20240715	121900	437199	1360	1360	1360	1360	0
521	20240715	121800	437199	1360	1360	1360	1360	0
522	20240715	121700	437199	1360	1360	1360	1360	0
523	20240715	121600	437199	1360	1360	1360	1360	0
524	20240715	121500	437199	1360	1360	1360	1360	0
525	20240715	121400	437199	1360	1360	1360	1360	0
526	20240715	121300	437199	1360	1360	1360	1360	0
527	20240715	121200	437199	1360	1360	1360	1360	0
528	20240715	121100	437199	1360	1360	1360	1360	0
529	20240715	121000	437199	1360	1360	1360	1360	0
530	20240715	120900	437199	1360	1360	1360	1360	0
531	20240715	120800	437199	1360	1360	1360	1360	0
532	20240715	120700	437199	1360	1360	1360	1360	0
533	20240715	120600	437199	1360	1360	1360	1360	0
534	20240715	120500	437199	1360	1360	1360	1360	0
535	20240715	120400	437199	1360	1360	1360	1360	0
536	20240715	120300	437199	1360	1360	1360	1360	0
537	20240715	120200	437199	1360	1360	1360	1360	200
538	20240715	120100	165199	1360	1360	1360	1360	0
539	20240715	120000	165199	1360	1360	1360	1360	0
540	20240715	115900	165199	1360	1360	1360	1360	0
541	20240715	115800	165199	1360	1360	1360	1360	0
542	20240715	115700	165199	1360	1360	1360	1360	0
543	20240715	115600	165199	1360	1360	1360	1360	0
544	20240715	115500	165199	1360	1360	1360	1360	0
545	20240715	115400	165199	1360	1360	1360	1360	0
546	20240715	115300	165199	1360	1360	1360	1360	0
547	20240715	115200	165199	1360	1360	1360	1360	0
548	20240715	115100	165199	1360	1360	1360	1360	0
549	20240715	115000	165199	1360	1360	1360	1360	0
550	20240715	114900	165199	1360	1360	1360	1360	0
551	20240715	114800	165199	1360	1360	1360	1360	0
552	20240715	114700	165199	1360	1360	1360	1360	0
553	20240715	114600	165199	1360	1360	1360	1360	0
554	20240715	114500	165199	1360	1360	1360	1360	0
555	20240715	114400	165199	1360	1360	1360	1360	0
556	20240715	114300	165199	1360	1360	1360	1360	0
557	20240715	114200	165199	1360	1360	1360	1360	0
558	20240715	114100	165199	1360	1360	1360	1360	0
559	20240715	114000	165199	1360	1360	1360	1360	0
560	20240715	113900	165199	1360	1360	1360	1360	0
561	20240715	113800	165199	1360	1360	1360	1360	0
562	20240715	113700	165199	1360	1360	1360	1360	0
563	20240715	113600	165199	1360	1360	1360	1360	0
564	20240715	113500	165199	1360	1360	1360	1360	0
565	20240715	113400	165199	1360	1360	1360	1360	0
566	20240715	113300	165199	1360	1360	1360	1360	0
567	20240715	113200	165199	1360	1360	1360	1360	0
568	20240715	113100	165199	1360	1360	1360	1360	0
569	20240715	113000	165199	1360	1360	1360	1360	0
570	20240715	112900	165199	1360	1360	1360	1360	0
571	20240715	112800	165199	1360	1360	1360	1360	0
572	20240715	112700	165199	1360	1360	1360	1360	0
573	20240715	112600	165199	1360	1360	1360	1360	0
574	20240715	112500	165199	1360	1360	1360	1360	0
575	20240715	112400	165199	1360	1360	1360	1360	0
576	20240715	112300	165199	1360	1360	1360	1360	0
577	20240715	112200	165199	1360	1360	1360	1360	0
578	20240715	112100	165199	1360	1360	1360	1360	0
579	20240715	112000	165199	1360	1360	1360	1360	0
580	20240715	111900	165199	1360	1360	1360	1360	0
581	20240715	111800	165199	1360	1360	1360	1360	0
582	20240715	111700	165199	1360	1360	1360	1360	0
583	20240715	111600	165199	1360	1360	1360	1360	0
584	20240715	111500	165199	1360	1360	1360	1360	0
585	20240715	111400	165199	1360	1360	1360	1360	0
586	20240715	111300	165199	1360	1360	1360	1360	110
587	20240715	111200	15599	1599	1599	1599	1599	0
588	20240715	111100	15599	1599	1599	1599	1599	0
589	20240715	111000	15599	1599	1599	1599	1599	0
590	20240715	110900	15599	1599	1599	1599	1599	0
591	20240715	110800	15599	1599	1599	1599	1599	0
592	20240715	110700	15599	1599	1599	1599	1599	0
593	20240715	110600	15599	1599	1599	1599	1599	0
594	20240715	110500	15599	1599	1599	1599	1599	0
595	20240715	110400	15599	1599	1599	1599	1599	0
596	20240715	110300	15599	1599	1599	1599	1599	0
597	20240715	110200	15599	1599	1599	1599	1599	0
598	20240715	110100	15599	1599	1599	1599	1599	0
599	20240715	110000	15599	1599	1599	1599	1599	0
600	20240715	105900	15599	1599	1599	1599	1599	0
601	20240715	105800	15599	1599	1599	1599	1599	0
602	20240715	105700	15599	1599	1599	1599	1599	0
603	20240715	105600	15599	1599	1599	1599	1599	0
604	20240715	105500	15599	1599	1599	1599	1599	0
605	20240715	105400	15599	1599	1599	1599	1599	0
606	20240715	105300	15599	1599	1599	1599	1599	0
607	20240715	105200	15599	1599	1599	1599	1599	0
608	20240715	105100	15599	1599	1599	1599	1599	0
609	20240715	105000	15599	1599	1599	1599	1599	0
610	20240715	104900	15599	1599	1599	1599	1599	0
611	20240715	104800	15599	1599	1599	1599	1599	0
612	20240715	104700	15599	1599	1599	1599	1599	0
613	20240715	104600	15599	1599	1599	1599	1599	0
614	20240715	104500	15599	1599	1599	1599	1599	0
615	20240715	104400	15599	1599	1599	1599	1599	0
616	20240715	104300	15599	1599	1599	1599	1599	0
617	20240715	104200	15599	1599	1599	1599	1599	0
618	20240715	104100	15599	1599	1599	1599	1599	0
619	20240715	104000	15599	1599	1599	1599	1599	0
620	20240715	103900	15599	1599	1599	1599	1599	0
621	20240715	103800	15599	1599	1599	1599	1599	0
622	20240715	103700	15599	1599	1599	1599	1599	0
623	20240715	103600	15599	1599	1599	1599	1599	0
624	20240715	103500	15599	1599	1599	1599	1599	0
625	20240715	103400	15599	1599	1599	1599	1599	0
626	20240715	103300	15599	1599	1599	1599	1599	0
627	20240715	103200	15599	1599	1599	1599	1599	0
628	20240715	103100	15599	1599	1599	1599	1599	0
629	20240715	103000	15599	1599	1599	1599	1599	0
630	20240715	102900	15599	1599	1599	1599	1599	0
631	20240715	102800	15599	1599	1599	1599	1599	0
632	20240715	102700	15599	1599	1599	1599	1599	0
633	20240715	102600	15599	1599	1599	1599	1599	0
634	20240715	102500	15599	1599	1599	1599	1599	0
635	20240715	102400	15599	1599	1599	1599	1599	0
636	20240715	102300	15599	1599	1599	1599	1599	0
637	20240715	102200	15599	1599	1599	1599	1599	0
638	20240715	102100	15599	1599	1599	1599	1599	0
639	20240715	102000	15599	1599	1599	1599	1599	0
640	20240715	101900	15599	1599	1599	1599	1599	0
641	20240715	101800	15599	1599	1599	1599	1599	0
642	20240715	101700	15599	1599	1599	1599	1599	0
643	20240715	101600	15599	1599	1599	1599	1599	0
644	20240715	101500	15599	1599	1599	1599	1599	0
645	20240715	101400	15599	1599	1599	1599	1599	0
646	20240715	101300	15599	1599	1599	1599	1599	0
647	20240715	101200	15599	1599	1599	1599	1599	0
648	20240715	101100	15599	1599	1599	1599	1599	0
649	20240715	101000	15599	1599	1599	1599	1599	0
650	20240715	100900	15599	1599	1599	1599	1599	0
651	20240715	100800	15599	1599	1599	1599	1599	0
652	20240715	100700	15599	1599	1599	1599	1599	0
653	20240715	100600	15599	1599	1599	1599	1599	0
654	20240715	100500	15599	1599	1599	1599	1599	0
655	20240715	100400	15599	1599	1599	1599	1599	0
656	20240715	100300	15599	1599	1599	1599	1599	0
657	20240715	100200	15599	1599	1599	1599	1599	0
658	20240715	100100	15599	1599	1599	1599	1599	0
659	20240715	100000	15599	1599	1599	1599	1599	0
660	20240715	095900	15599	1599	1599	1599	1599	0
661	20240715	095800	15599	1599	1599	1599	1599	0
662	20240715	095700	15599	1599	1599	1599	1599	0
663	20240715	095600	15599	1599	1599	1599	1599	0
664	20240715	095500	15599	1599	1599	1599	1599	0
665	20240715	095400	15599	1599	1599	1599	1599	0
666	20240715	095300	15599	1599	1599	1599	1599	0
667	20240715	095200	15599	1599	1599	1599	1599	0
668	20240715	095100	15599	1599	1599	1599	1599	0
669	20240715	095000	15599	1599	1599	1599	1599	0
670	20240715	094900	15599	1599	1599	1599	1599	0
671	20240715	094800	15599	1599	1599	1599	1599	0
672	20240715	094700	15599	1599	1599	1599	1599	0
673	20240715	094600	15599	1599	1599	1599	1599	0
674	20240715	094500	15599	1599	1599	1599	1599	0
675	20240715	094400	15599	1599	1599	1599	1599	0
676	20240715	094300	15599	1599	1599	1599	1599	0
677	20240715	094200	15599	1599	1599	1599	1599	0
678	20240715	094100	15599	1599	1599	1599	1599	0
679	20240715	094000	15599	1599	1599	1599	1599	0
680	20240715	093900	15599	1599	1599	1599	1599	0
681	20240715	093800	15599	1599	1599	1599	1599	0
682	20240715	093700	15599	1599	1599	1599	1599	0
683	20240715	093600	15599	1599	1599	1599	1599	0
684	20240715	093500	15599	1599	1599	1599	1599	0
685	20240715	093400	15599	1599	1599	1599	1599	0
686	20240715	093300	15599	1599	1599	1599	1599	0
687	20240715	093200	15599	1599	1599	1599	1599	0
688	20240715	093100	15599	1599	1599	1599	1599	0
689	20240715	093000	15599	1599	1599	1599	1599	0
690	20240715	092900	15599	1599	1599	1599	1599	0
691	20240715	092800	15599	1599	1599	1599	1599	0
692	20240715	092700	15599	1599	1599	1599	1599	0
693	20240715	092600	15599	1599	1599	1599	1599	0
694	20240715	092500	15599	1599	1599	1599	1599	0
695	20240715	092400	15599	1599	1599	1599	1599	0
696	20240715	092300	15599	1599	1599	1599	1599	0
697	20240715	092200	15599	1599	1599	1599	1599	0
698	20240715	092100	15599	1599	1599	1599	1599	0
699	20240715	092000	15599	1599	1599	1599	1599	0
700	20240715	091900	15599	1599	1599	1599	1599	0
701	20240715	091800	15599	1599	1599	1599	1599	0
702	20240715	091700	15599	1599	1599	1599	1599	0
703	20240715	091600	15599	1599	1599	1599	1599	0
704	20240715	091500	15599	1599	1599	1599	1599	0
705	20240715	091400	15599	1599	1599	1599	1599	0
706	20240715	091300	15599	1599	1599	1599	1599	0
707	20240715	091200	15599	1599	1599	1599	1599	0
708	20240715	091100	15599	1599	1599	1599	1599	0
709	20240715	091000	15599	1599	1599	1599	1599	0
710	20240715	090900	15599	1599	1599	1599	1599	0
711	20240715	090800	15599	1599	1599	1599	1599	0
712	20240715	090700	15599	1599	1599	1599	1599	0
713	20240715	090600	15599	1599	1599	1599	1599	0
714	20240715	090500	15599	1599	1599	1599	1599	0
715	20240715	090400	15599	1599	1599	1599	1599	0
716	20240715	090300	15599	1599	1599	1599	1599	0
717	20240715	090200	15599	1599	1599	1599	1599	1
718	20240715	090100	14000	1400	1400	1400	1400	10
719	20240715	090000	0	1600	1600	1600	1600	0