37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 203000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 3220 |
| 3 | 20250429 | 202900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20250429 | 202800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20250429 | 202700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20250429 | 202600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20250429 | 202500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20250429 | 202400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20250429 | 202300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20250429 | 202200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20250429 | 202100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20250429 | 202000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20250429 | 201900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20250429 | 201800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20250429 | 201700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20250429 | 201600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20250429 | 201500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20250429 | 201400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20250429 | 201300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20250429 | 201200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20250429 | 201100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20250429 | 201000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20250429 | 200900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20250429 | 200800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20250429 | 200700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20250429 | 200600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20250429 | 200500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20250429 | 200400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20250429 | 200300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20250429 | 200200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20250429 | 200100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20250429 | 200000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 3220 |
| 33 | 20250429 | 195900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20250429 | 195800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20250429 | 195700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20250429 | 195600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20250429 | 195500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20250429 | 195400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20250429 | 195300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20250429 | 195200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20250429 | 195100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20250429 | 195000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20250429 | 194900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20250429 | 194800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20250429 | 194700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20250429 | 194600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20250429 | 194500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20250429 | 194400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20250429 | 194300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20250429 | 194200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20250429 | 194100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20250429 | 194000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20250429 | 193900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20250429 | 193800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20250429 | 193700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20250429 | 193600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20250429 | 193500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20250429 | 193400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20250429 | 193300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20250429 | 193200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20250429 | 193100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20250429 | 193000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 3220 |
| 63 | 20250429 | 192900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20250429 | 192800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20250429 | 192700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20250429 | 192600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20250429 | 192500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20250429 | 192400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20250429 | 192300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20250429 | 192200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20250429 | 192100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20250429 | 192000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20250429 | 191900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20250429 | 191800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20250429 | 191700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20250429 | 191600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20250429 | 191500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20250429 | 191400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20250429 | 191300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20250429 | 191200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20250429 | 191100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20250429 | 191000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20250429 | 190900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20250429 | 190800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20250429 | 190700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20250429 | 190600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20250429 | 190500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20250429 | 190400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20250429 | 190300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20250429 | 190200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20250429 | 190100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20250429 | 190000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 3220 |
| 93 | 20250429 | 185900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20250429 | 185800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20250429 | 185700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20250429 | 185600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20250429 | 185500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20250429 | 185400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20250429 | 185300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20250429 | 185200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20250429 | 185100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20250429 | 185000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20250429 | 184900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20250429 | 184800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20250429 | 184700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20250429 | 184600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20250429 | 184500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20250429 | 184400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20250429 | 184300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20250429 | 184200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20250429 | 184100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20250429 | 184000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20250429 | 183900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20250429 | 183800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20250429 | 183700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20250429 | 183600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20250429 | 183500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20250429 | 183400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20250429 | 183300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20250429 | 183200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20250429 | 183100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20250429 | 183000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 3220 |
| 123 | 20250429 | 182900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20250429 | 182800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20250429 | 182700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20250429 | 182600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20250429 | 182500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20250429 | 182400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20250429 | 182300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20250429 | 182200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20250429 | 182100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20250429 | 182000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20250429 | 181900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20250429 | 181800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20250429 | 181700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20250429 | 181600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20250429 | 181500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20250429 | 181400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20250429 | 181300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20250429 | 181200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20250429 | 181100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20250429 | 181000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20250429 | 180900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20250429 | 180800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20250429 | 180700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20250429 | 180600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20250429 | 180500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20250429 | 180400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20250429 | 180300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20250429 | 180200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20250429 | 180100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20250429 | 180000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 3220 |
| 153 | 20250429 | 175900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20250429 | 175800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20250429 | 175700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20250429 | 175600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20250429 | 175500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20250429 | 175400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20250429 | 175300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20250429 | 175200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20250429 | 175100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20250429 | 175000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20250429 | 174900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20250429 | 174800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20250429 | 174700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20250429 | 174600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20250429 | 174500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20250429 | 174400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20250429 | 174300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20250429 | 174200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20250429 | 174100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20250429 | 174000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20250429 | 173900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20250429 | 173800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20250429 | 173700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20250429 | 173600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20250429 | 173500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20250429 | 173400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20250429 | 173300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20250429 | 173200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20250429 | 173100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20250429 | 173000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 3220 |
| 183 | 20250429 | 172900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20250429 | 172800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20250429 | 172700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20250429 | 172600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20250429 | 172500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20250429 | 172400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20250429 | 172300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20250429 | 172200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20250429 | 172100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20250429 | 172000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20250429 | 171900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20250429 | 171800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20250429 | 171700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20250429 | 171600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20250429 | 171500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20250429 | 171400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20250429 | 171300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20250429 | 171200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20250429 | 171100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20250429 | 171000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20250429 | 170900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20250429 | 170800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20250429 | 170700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20250429 | 170600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20250429 | 170500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20250429 | 170400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20250429 | 170300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20250429 | 170200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20250429 | 170100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20250429 | 170000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 3220 |
| 213 | 20250429 | 165900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20250429 | 165800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20250429 | 165700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20250429 | 165600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20250429 | 165500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20250429 | 165400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20250429 | 165300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20250429 | 165200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20250429 | 165100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20250429 | 165000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20250429 | 164900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20250429 | 164800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20250429 | 164700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20250429 | 164600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20250429 | 164500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20250429 | 164400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20250429 | 164300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20250429 | 164200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20250429 | 164100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20250429 | 164000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20250429 | 163900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20250429 | 163800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20250429 | 163700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20250429 | 163600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20250429 | 163500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20250429 | 163400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20250429 | 163300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20250429 | 163200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20250429 | 163100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20250429 | 163000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 3220 |
| 243 | 20250429 | 162900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20250429 | 162800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20250429 | 162700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20250429 | 162600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20250429 | 162500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20250429 | 162400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20250429 | 162300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20250429 | 162200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20250429 | 162100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20250429 | 162000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20250429 | 161900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20250429 | 161800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20250429 | 161700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20250429 | 161600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20250429 | 161500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20250429 | 161400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20250429 | 161300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20250429 | 161200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20250429 | 161100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20250429 | 161000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20250429 | 160900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20250429 | 160800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20250429 | 160700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20250429 | 160600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20250429 | 160500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20250429 | 160400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20250429 | 160300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20250429 | 160200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20250429 | 160100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20250429 | 160000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 3220 |
| 273 | 20250429 | 155900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20250429 | 155800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20250429 | 155700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20250429 | 155600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20250429 | 155500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20250429 | 155400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20250429 | 155300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20250429 | 155200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20250429 | 155100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20250429 | 155000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20250429 | 154900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20250429 | 154800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20250429 | 154700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 286 | 20250429 | 154600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 287 | 20250429 | 154500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 288 | 20250429 | 154400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 289 | 20250429 | 154300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 290 | 20250429 | 154200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 291 | 20250429 | 154100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 292 | 20250429 | 154000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 293 | 20250429 | 153900 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 294 | 20250429 | 153800 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20250429 | 153700 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20250429 | 153600 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20250429 | 153500 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20250429 | 153400 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20250429 | 153300 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20250429 | 153200 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 301 | 20250429 | 153100 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 302 | 20250429 | 153000 | 8529118000 | 32650 | 32650 | 32650 | 32650 | 6440 |
| 303 | 20250429 | 152900 | 8423985000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 304 | 20250429 | 152800 | 8423985000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 305 | 20250429 | 152700 | 8423985000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 306 | 20250429 | 152600 | 8423985000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 307 | 20250429 | 152500 | 8423985000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 308 | 20250429 | 152400 | 8423985000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 309 | 20250429 | 152300 | 8423985000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 310 | 20250429 | 152200 | 8423985000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 311 | 20250429 | 152100 | 8423985000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 312 | 20250429 | 152000 | 8423985000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 313 | 20250429 | 151900 | 8423985000 | 32350 | 32450 | 32500 | 32350 | 344 |
| 314 | 20250429 | 151800 | 8412836200 | 32450 | 32450 | 32500 | 32450 | 586 |
| 315 | 20250429 | 151700 | 8393818900 | 32400 | 32500 | 32500 | 32400 | 299 |
| 316 | 20250429 | 151600 | 8384128300 | 32450 | 32450 | 32450 | 32400 | 1834 |
| 317 | 20250429 | 151500 | 8324661650 | 32500 | 32500 | 32600 | 32450 | 1152 |
| 318 | 20250429 | 151400 | 8287192600 | 32500 | 32500 | 32550 | 32500 | 330 |
| 319 | 20250429 | 151300 | 8276453300 | 32500 | 32450 | 32500 | 32350 | 1808 |
| 320 | 20250429 | 151200 | 8217801850 | 32500 | 32500 | 32500 | 32400 | 1482 |
| 321 | 20250429 | 151100 | 8169681950 | 32450 | 32500 | 32500 | 32450 | 257 |
| 322 | 20250429 | 151000 | 8161330750 | 32450 | 32450 | 32450 | 32400 | 633 |
| 323 | 20250429 | 150900 | 8140795000 | 32400 | 32400 | 32400 | 32300 | 247 |
| 324 | 20250429 | 150800 | 8132795400 | 32300 | 32200 | 32300 | 32200 | 683 |
| 325 | 20250429 | 150700 | 8110741650 | 32225 | 32250 | 32250 | 32200 | 457 |
| 326 | 20250429 | 150600 | 8096005425 | 32250 | 32200 | 32300 | 32200 | 245 |
| 327 | 20250429 | 150500 | 8088095625 | 32200 | 32200 | 32300 | 32200 | 841 |
| 328 | 20250429 | 150400 | 8060997825 | 32150 | 32050 | 32275 | 32050 | 914 |
| 329 | 20250429 | 150300 | 8031608775 | 32200 | 32200 | 32400 | 32050 | 939 |
| 330 | 20250429 | 150200 | 8001394375 | 32250 | 32400 | 32450 | 32000 | 7254 |
| 331 | 20250429 | 150100 | 7768134325 | 32400 | 32500 | 32650 | 32400 | 821 |
| 332 | 20250429 | 150000 | 7741438125 | 32500 | 32350 | 32500 | 32350 | 355 |
| 333 | 20250429 | 145900 | 7729916225 | 32350 | 32300 | 32350 | 32300 | 722 |
| 334 | 20250429 | 145800 | 7706594125 | 32300 | 32450 | 32500 | 32300 | 1058 |
| 335 | 20250429 | 145700 | 7672287625 | 32350 | 32450 | 32500 | 32350 | 309 |
| 336 | 20250429 | 145600 | 7662269075 | 32450 | 32400 | 32550 | 32300 | 3000 |
| 337 | 20250429 | 145500 | 7564932725 | 32500 | 32450 | 32550 | 32400 | 887 |
| 338 | 20250429 | 145400 | 7536148675 | 32450 | 32600 | 32600 | 32400 | 853 |
| 339 | 20250429 | 145300 | 7508423125 | 32600 | 32650 | 32700 | 32600 | 733 |
| 340 | 20250429 | 145200 | 7484520525 | 32650 | 32700 | 32750 | 32600 | 359 |
| 341 | 20250429 | 145100 | 7472782625 | 32700 | 32800 | 32800 | 32700 | 717 |
| 342 | 20250429 | 145000 | 7449313725 | 32800 | 32700 | 32800 | 32700 | 669 |
| 343 | 20250429 | 144900 | 7427396775 | 32700 | 32700 | 32750 | 32650 | 312 |
| 344 | 20250429 | 144800 | 7417188075 | 32700 | 32700 | 32750 | 32600 | 247 |
| 345 | 20250429 | 144700 | 7409111725 | 32700 | 32700 | 32750 | 32600 | 484 |
| 346 | 20250429 | 144600 | 7393283125 | 32550 | 32800 | 32800 | 32250 | 1434 |
| 347 | 20250429 | 144500 | 7346643425 | 32800 | 32950 | 32950 | 32750 | 2095 |
| 348 | 20250429 | 144400 | 7277931875 | 32900 | 32900 | 32950 | 32900 | 433 |
| 349 | 20250429 | 144300 | 7263684075 | 32950 | 33000 | 33000 | 32900 | 393 |
| 350 | 20250429 | 144200 | 7250725925 | 32950 | 33000 | 33050 | 32900 | 1960 |
| 351 | 20250429 | 144100 | 7186103975 | 33050 | 33050 | 33100 | 33000 | 766 |
| 352 | 20250429 | 144000 | 7160796025 | 33050 | 33050 | 33050 | 33000 | 276 |
| 353 | 20250429 | 143900 | 7151681025 | 33050 | 33050 | 33100 | 33000 | 816 |
| 354 | 20250429 | 143800 | 7124707575 | 33050 | 33000 | 33050 | 32950 | 261 |
| 355 | 20250429 | 143700 | 7116092825 | 33050 | 33000 | 33050 | 33000 | 263 |
| 356 | 20250429 | 143600 | 7107413075 | 33000 | 33000 | 33000 | 32950 | 730 |
| 357 | 20250429 | 143500 | 7083340575 | 33000 | 32950 | 33000 | 32900 | 1259 |
| 358 | 20250429 | 143400 | 7041842175 | 32950 | 33000 | 33000 | 32950 | 24 |
| 359 | 20250429 | 143300 | 7041050425 | 33000 | 33000 | 33000 | 32950 | 354 |
| 360 | 20250429 | 143200 | 7029370925 | 33000 | 32900 | 33000 | 32900 | 537 |
| 361 | 20250429 | 143100 | 7011672425 | 32900 | 33000 | 33000 | 32900 | 1013 |
| 362 | 20250429 | 143000 | 6978259925 | 33000 | 32950 | 33050 | 32950 | 1005 |
| 363 | 20250429 | 142900 | 6945094550 | 33000 | 33050 | 33100 | 32900 | 1614 |
| 364 | 20250429 | 142800 | 6891815500 | 33000 | 33000 | 33050 | 32900 | 921 |
| 365 | 20250429 | 142700 | 6861378250 | 33000 | 32800 | 33000 | 32800 | 3228 |
| 366 | 20250429 | 142600 | 6755181800 | 32800 | 32750 | 32900 | 32750 | 411 |
| 367 | 20250429 | 142500 | 6741711450 | 32750 | 32600 | 32900 | 32600 | 1481 |
| 368 | 20250429 | 142400 | 6693102700 | 32650 | 32800 | 32800 | 32400 | 1581 |
| 369 | 20250429 | 142300 | 6641517300 | 32750 | 32700 | 32850 | 32650 | 848 |
| 370 | 20250429 | 142200 | 6613748350 | 32700 | 32800 | 32950 | 32700 | 958 |
| 371 | 20250429 | 142100 | 6582307500 | 32900 | 33100 | 33100 | 32800 | 4681 |
| 372 | 20250429 | 142000 | 6427837300 | 33100 | 32950 | 33100 | 32950 | 5155 |
| 373 | 20250429 | 141900 | 6257776250 | 32950 | 32900 | 32950 | 32850 | 1448 |
| 374 | 20250429 | 141800 | 6210109150 | 32900 | 32800 | 32900 | 32800 | 2423 |
| 375 | 20250429 | 141700 | 6130488500 | 32800 | 32800 | 32900 | 32650 | 1312 |
| 376 | 20250429 | 141600 | 6087442250 | 32800 | 32800 | 32850 | 32750 | 2852 |
| 377 | 20250429 | 141500 | 5993897450 | 32800 | 32650 | 32800 | 32600 | 8388 |
| 378 | 20250429 | 141400 | 5719609500 | 32650 | 32600 | 32650 | 32600 | 1079 |
| 379 | 20250429 | 141300 | 5684383700 | 32600 | 32550 | 32650 | 32500 | 2365 |
| 380 | 20250429 | 141200 | 5607245100 | 32600 | 32550 | 32600 | 32500 | 724 |
| 381 | 20250429 | 141100 | 5583647850 | 32500 | 32500 | 32550 | 32500 | 332 |
| 382 | 20250429 | 141000 | 5572841800 | 32500 | 32450 | 32500 | 32450 | 116 |
| 383 | 20250429 | 140900 | 5569075850 | 32500 | 32500 | 32550 | 32500 | 353 |
| 384 | 20250429 | 140800 | 5557591550 | 32500 | 32500 | 32550 | 32500 | 971 |
| 385 | 20250429 | 140700 | 5525993050 | 32500 | 32550 | 32550 | 32450 | 662 |
| 386 | 20250429 | 140600 | 5504476500 | 32550 | 32550 | 32550 | 32500 | 857 |
| 387 | 20250429 | 140500 | 5476605425 | 32525 | 32400 | 32550 | 32400 | 1019 |
| 388 | 20250429 | 140400 | 5443533600 | 32400 | 32500 | 32550 | 32400 | 4054 |
| 389 | 20250429 | 140300 | 5311768250 | 32500 | 32450 | 32500 | 32400 | 8752 |
| 390 | 20250429 | 140200 | 5027621850 | 32450 | 32400 | 32450 | 32400 | 577 |
| 391 | 20250429 | 140100 | 5008920850 | 32400 | 32400 | 32450 | 32350 | 2254 |
| 392 | 20250429 | 140000 | 4935896450 | 32400 | 32400 | 32450 | 32400 | 611 |
| 393 | 20250429 | 135900 | 4916094100 | 32400 | 32400 | 32450 | 32400 | 411 |
| 394 | 20250429 | 135800 | 4902767950 | 32400 | 32350 | 32450 | 32350 | 1445 |
| 395 | 20250429 | 135700 | 4855985850 | 32350 | 32400 | 32400 | 32350 | 1426 |
| 396 | 20250429 | 135600 | 4809789700 | 32400 | 32350 | 32400 | 32350 | 463 |
| 397 | 20250429 | 135500 | 4794805550 | 32400 | 32350 | 32400 | 32350 | 266 |
| 398 | 20250429 | 135400 | 4786189750 | 32350 | 32350 | 32350 | 32300 | 810 |
| 399 | 20250429 | 135300 | 4760004400 | 32400 | 32400 | 32400 | 32350 | 607 |
| 400 | 20250429 | 135200 | 4740338050 | 32400 | 32400 | 32400 | 32350 | 786 |
| 401 | 20250429 | 135100 | 4714894050 | 32350 | 32300 | 32350 | 32300 | 233 |
| 402 | 20250429 | 135000 | 4707356700 | 32300 | 32350 | 32350 | 32300 | 510 |
| 403 | 20250429 | 134900 | 4690879200 | 32350 | 32300 | 32350 | 32300 | 292 |
| 404 | 20250429 | 134800 | 4681435950 | 32350 | 32350 | 32400 | 32350 | 892 |
| 405 | 20250429 | 134700 | 4652570850 | 32300 | 32400 | 32400 | 32300 | 2183 |
| 406 | 20250429 | 134600 | 4581965350 | 32400 | 32300 | 32400 | 32300 | 3585 |
| 407 | 20250429 | 134500 | 4465969050 | 32300 | 32350 | 32400 | 32300 | 1642 |
| 408 | 20250429 | 134400 | 4412822050 | 32350 | 32350 | 32350 | 32300 | 436 |
| 409 | 20250429 | 134300 | 4398718950 | 32400 | 32400 | 32450 | 32350 | 1708 |
| 410 | 20250429 | 134200 | 4343379850 | 32400 | 32250 | 32450 | 32250 | 9601 |
| 411 | 20250429 | 134100 | 4032710300 | 32200 | 32200 | 32350 | 32200 | 3620 |
| 412 | 20250429 | 134000 | 3915873950 | 32200 | 32100 | 32200 | 32100 | 242 |
| 413 | 20250429 | 133900 | 3908088000 | 32100 | 31950 | 32150 | 31950 | 2747 |
| 414 | 20250429 | 133800 | 3819876650 | 32000 | 32000 | 32000 | 32000 | 300 |
| 415 | 20250429 | 133700 | 3810276650 | 31950 | 31950 | 32000 | 31950 | 253 |
| 416 | 20250429 | 133600 | 3802192550 | 32000 | 31850 | 32000 | 31850 | 166 |
| 417 | 20250429 | 133500 | 3796884000 | 31850 | 32000 | 32050 | 31850 | 913 |
| 418 | 20250429 | 133400 | 3767732150 | 32100 | 32050 | 32100 | 32000 | 2618 |
| 419 | 20250429 | 133300 | 3683813050 | 32050 | 31900 | 32050 | 31900 | 3516 |
| 420 | 20250429 | 133200 | 3571416750 | 31900 | 31950 | 31950 | 31850 | 188 |
| 421 | 20250429 | 133100 | 3565419200 | 31900 | 31900 | 31900 | 31850 | 154 |
| 422 | 20250429 | 133000 | 3560510350 | 31900 | 31900 | 31900 | 31850 | 186 |
| 423 | 20250429 | 132900 | 3554579550 | 31850 | 31850 | 31850 | 31850 | 25 |
| 424 | 20250429 | 132800 | 3553783300 | 31900 | 31950 | 31950 | 31900 | 983 |
| 425 | 20250429 | 132700 | 3522423900 | 31950 | 31750 | 31950 | 31750 | 2161 |
| 426 | 20250429 | 132600 | 3453491900 | 31800 | 31850 | 31900 | 31800 | 268 |
| 427 | 20250429 | 132500 | 3444962350 | 31850 | 31750 | 31850 | 31650 | 127 |
| 428 | 20250429 | 132400 | 3440928550 | 31700 | 31900 | 31900 | 31700 | 265 |
| 429 | 20250429 | 132300 | 3432505700 | 31800 | 31800 | 31850 | 31700 | 420 |
| 430 | 20250429 | 132200 | 3419144950 | 31800 | 31750 | 31800 | 31750 | 358 |
| 431 | 20250429 | 132100 | 3407766000 | 31750 | 31800 | 31800 | 31750 | 120 |
| 432 | 20250429 | 132000 | 3403955250 | 31800 | 31800 | 31800 | 31750 | 55 |
| 433 | 20250429 | 131900 | 3402206650 | 31800 | 31700 | 31800 | 31700 | 58 |
| 434 | 20250429 | 131800 | 3400364750 | 31700 | 31750 | 31750 | 31700 | 67 |
| 435 | 20250429 | 131700 | 3398238650 | 31700 | 31750 | 31750 | 31700 | 133 |
| 436 | 20250429 | 131600 | 3394020250 | 31750 | 31750 | 31750 | 31700 | 80 |
| 437 | 20250429 | 131500 | 3391483400 | 31750 | 31700 | 31750 | 31700 | 109 |
| 438 | 20250429 | 131400 | 3388026200 | 31700 | 31650 | 31700 | 31650 | 185 |
| 439 | 20250429 | 131300 | 3382169650 | 31650 | 31600 | 31650 | 31600 | 29 |
| 440 | 20250429 | 131200 | 3381252500 | 31650 | 31600 | 31650 | 31600 | 25 |
| 441 | 20250429 | 131100 | 3380461750 | 31650 | 31650 | 31650 | 31650 | 15 |
| 442 | 20250429 | 131000 | 3379987000 | 31650 | 31650 | 31650 | 31600 | 207 |
| 443 | 20250429 | 130900 | 3373435850 | 31650 | 31650 | 31650 | 31650 | 210 |
| 444 | 20250429 | 130800 | 3366789350 | 31600 | 31550 | 31600 | 31550 | 23 |
| 445 | 20250429 | 130700 | 3366062600 | 31600 | 31600 | 31600 | 31550 | 490 |
| 446 | 20250429 | 130600 | 3350578700 | 31600 | 31550 | 31600 | 31550 | 381 |
| 447 | 20250429 | 130500 | 3338553000 | 31550 | 31600 | 31600 | 31550 | 317 |
| 448 | 20250429 | 130400 | 3328537650 | 31600 | 31600 | 31600 | 31600 | 15 |
| 449 | 20250429 | 130300 | 3328063650 | 31600 | 31550 | 31600 | 31550 | 37 |
| 450 | 20250429 | 130200 | 3326894850 | 31600 | 31550 | 31600 | 31550 | 81 |
| 451 | 20250429 | 130100 | 3324338550 | 31600 | 31550 | 31600 | 31550 | 27 |
| 452 | 20250429 | 130000 | 3323485800 | 31600 | 31550 | 31600 | 31550 | 429 |
| 453 | 20250429 | 125900 | 3309930500 | 31550 | 31550 | 31550 | 31550 | 48 |
| 454 | 20250429 | 125800 | 3308416100 | 31550 | 31500 | 31550 | 31500 | 232 |
| 455 | 20250429 | 125700 | 3301106100 | 31550 | 31550 | 31550 | 31550 | 17 |
| 456 | 20250429 | 125600 | 3300569750 | 31550 | 31550 | 31550 | 31500 | 99 |
| 457 | 20250429 | 125500 | 3297446700 | 31550 | 31550 | 31550 | 31550 | 151 |
| 458 | 20250429 | 125400 | 3292682650 | 31550 | 31550 | 31600 | 31550 | 36 |
| 459 | 20250429 | 125300 | 3291546100 | 31550 | 31550 | 31550 | 31550 | 22 |
| 460 | 20250429 | 125200 | 3290852000 | 31550 | 31500 | 31550 | 31500 | 649 |
| 461 | 20250429 | 125100 | 3270407750 | 31500 | 31500 | 31500 | 31450 | 227 |
| 462 | 20250429 | 125000 | 3263258050 | 31550 | 31550 | 31550 | 31550 | 71 |
| 463 | 20250429 | 124900 | 3261018000 | 31600 | 31500 | 31600 | 31500 | 23 |
| 464 | 20250429 | 124800 | 3260292400 | 31500 | 31550 | 31550 | 31500 | 83 |
| 465 | 20250429 | 124700 | 3257677100 | 31550 | 31550 | 31550 | 31550 | 15 |
| 466 | 20250429 | 124600 | 3257203850 | 31500 | 31550 | 31550 | 31500 | 59 |
| 467 | 20250429 | 124500 | 3255342850 | 31550 | 31550 | 31550 | 31550 | 12 |
| 468 | 20250429 | 124400 | 3254964250 | 31550 | 31500 | 31550 | 31500 | 122 |
| 469 | 20250429 | 124300 | 3251119300 | 31550 | 31550 | 31550 | 31550 | 32 |
| 470 | 20250429 | 124200 | 3250109700 | 31550 | 31550 | 31550 | 31550 | 15 |
| 471 | 20250429 | 124100 | 3249636450 | 31550 | 31550 | 31550 | 31550 | 89 |
| 472 | 20250429 | 124000 | 3246828500 | 31600 | 31450 | 31600 | 31400 | 498 |
| 473 | 20250429 | 123900 | 3231113350 | 31450 | 31400 | 31450 | 31400 | 57 |
| 474 | 20250429 | 123800 | 3229322800 | 31400 | 31400 | 31400 | 31350 | 54 |
| 475 | 20250429 | 123700 | 3227628050 | 31350 | 31400 | 31400 | 31350 | 94 |
| 476 | 20250429 | 123600 | 3224680400 | 31350 | 31400 | 31400 | 31350 | 331 |
| 477 | 20250429 | 123500 | 3214287450 | 31400 | 31400 | 31400 | 31400 | 15 |
| 478 | 20250429 | 123400 | 3213816450 | 31400 | 31400 | 31400 | 31350 | 245 |
| 479 | 20250429 | 123300 | 3206123850 | 31400 | 31400 | 31400 | 31350 | 309 |
| 480 | 20250429 | 123200 | 3196421350 | 31400 | 31450 | 31450 | 31400 | 119 |
| 481 | 20250429 | 123100 | 3192683700 | 31450 | 31500 | 31500 | 31400 | 41 |
| 482 | 20250429 | 123000 | 3191393950 | 31450 | 31400 | 31450 | 31400 | 38 |
| 483 | 20250429 | 122900 | 3190198900 | 31450 | 31450 | 31500 | 31400 | 342 |
| 484 | 20250429 | 122800 | 3179453650 | 31500 | 31500 | 31500 | 31500 | 23 |
| 485 | 20250429 | 122700 | 3178729150 | 31500 | 31450 | 31500 | 31400 | 153 |
| 486 | 20250429 | 122600 | 3173918750 | 31500 | 31550 | 31550 | 31500 | 359 |
| 487 | 20250429 | 122500 | 3162609450 | 31500 | 31550 | 31550 | 31500 | 526 |
| 488 | 20250429 | 122400 | 3146039650 | 31500 | 31550 | 31550 | 31500 | 47 |
| 489 | 20250429 | 122300 | 3144557250 | 31600 | 31600 | 31600 | 31550 | 1045 |
| 490 | 20250429 | 122200 | 3111536150 | 31550 | 31550 | 31550 | 31500 | 210 |
| 491 | 20250429 | 122100 | 3104911050 | 31550 | 31550 | 31550 | 31550 | 16 |
| 492 | 20250429 | 122000 | 3104406250 | 31550 | 31500 | 31550 | 31500 | 39 |
| 493 | 20250429 | 121900 | 3103177000 | 31550 | 31550 | 31550 | 31500 | 309 |
| 494 | 20250429 | 121800 | 3093432900 | 31550 | 31550 | 31550 | 31550 | 92 |
| 495 | 20250429 | 121700 | 3090530300 | 31550 | 31550 | 31550 | 31500 | 186 |
| 496 | 20250429 | 121600 | 3084668650 | 31500 | 31500 | 31500 | 31500 | 11 |
| 497 | 20250429 | 121500 | 3084322150 | 31400 | 31450 | 31450 | 31400 | 378 |
| 498 | 20250429 | 121400 | 3072452900 | 31400 | 31550 | 31550 | 31400 | 96 |
| 499 | 20250429 | 121300 | 3069431550 | 31500 | 31500 | 31500 | 31500 | 140 |
| 500 | 20250429 | 121200 | 3065021550 | 31550 | 31600 | 31600 | 31550 | 39 |
| 501 | 20250429 | 121100 | 3063790500 | 31500 | 31450 | 31500 | 31450 | 21 |
| 502 | 20250429 | 121000 | 3063129900 | 31500 | 31450 | 31500 | 31450 | 55 |
| 503 | 20250429 | 120900 | 3061400050 | 31450 | 31500 | 31500 | 31450 | 106 |
| 504 | 20250429 | 120800 | 3058064200 | 31500 | 31450 | 31500 | 31400 | 134 |
| 505 | 20250429 | 120700 | 3053854700 | 31500 | 31500 | 31500 | 31450 | 285 |
| 506 | 20250429 | 120600 | 3044882150 | 31500 | 31450 | 31500 | 31450 | 54 |
| 507 | 20250429 | 120500 | 3043181700 | 31400 | 31450 | 31500 | 31400 | 245 |
| 508 | 20250429 | 120400 | 3035477000 | 31500 | 31500 | 31500 | 31500 | 682 |
| 509 | 20250429 | 120300 | 3013994000 | 31500 | 31500 | 31500 | 31450 | 217 |
| 510 | 20250429 | 120200 | 3007158900 | 31500 | 31500 | 31500 | 31500 | 15 |
| 511 | 20250429 | 120100 | 3006686400 | 31500 | 31450 | 31500 | 31450 | 172 |
| 512 | 20250429 | 120000 | 3001268450 | 31450 | 31450 | 31450 | 31400 | 155 |
| 513 | 20250429 | 115900 | 2996398700 | 31450 | 31450 | 31450 | 31450 | 56 |
| 514 | 20250429 | 115800 | 2994637500 | 31450 | 31450 | 31500 | 31400 | 855 |
| 515 | 20250429 | 115700 | 2967742150 | 31500 | 31550 | 31600 | 31500 | 668 |
| 516 | 20250429 | 115600 | 2946674100 | 31550 | 31500 | 31600 | 31500 | 348 |
| 517 | 20250429 | 115500 | 2935709200 | 31350 | 31550 | 31550 | 31350 | 387 |
| 518 | 20250429 | 115400 | 2923554400 | 31400 | 31500 | 31550 | 31400 | 201 |
| 519 | 20250429 | 115300 | 2917220900 | 31550 | 31450 | 31550 | 31400 | 99 |
| 520 | 20250429 | 115200 | 2914101950 | 31350 | 31450 | 31450 | 31350 | 65 |
| 521 | 20250429 | 115100 | 2912060950 | 31350 | 31500 | 31500 | 31350 | 291 |
| 522 | 20250429 | 115000 | 2902925700 | 31500 | 31500 | 31500 | 31350 | 255 |
| 523 | 20250429 | 114900 | 2894926700 | 31500 | 31400 | 31500 | 31350 | 242 |
| 524 | 20250429 | 114800 | 2887328400 | 31550 | 31550 | 31600 | 31400 | 639 |
| 525 | 20250429 | 114700 | 2867211600 | 31650 | 31650 | 31650 | 31450 | 424 |
| 526 | 20250429 | 114600 | 2853854950 | 31650 | 31650 | 31650 | 31650 | 13 |
| 527 | 20250429 | 114500 | 2853443500 | 31650 | 31650 | 31650 | 31450 | 694 |
| 528 | 20250429 | 114400 | 2831566050 | 31650 | 31700 | 31700 | 31650 | 87 |
| 529 | 20250429 | 114300 | 2828809550 | 31700 | 31600 | 31700 | 31600 | 401 |
| 530 | 20250429 | 114200 | 2816120900 | 31550 | 31550 | 31600 | 31500 | 169 |
| 531 | 20250429 | 114100 | 2810789250 | 31650 | 31650 | 31700 | 31550 | 314 |
| 532 | 20250429 | 114000 | 2800855850 | 31650 | 31650 | 31750 | 31600 | 435 |
| 533 | 20250429 | 113900 | 2787086050 | 31600 | 32000 | 32100 | 31600 | 2243 |
| 534 | 20250429 | 113800 | 2715599100 | 31800 | 32050 | 32050 | 31800 | 970 |
| 535 | 20250429 | 113700 | 2684620350 | 31950 | 31800 | 32000 | 31750 | 2473 |
| 536 | 20250429 | 113600 | 2605674950 | 31750 | 31650 | 31850 | 31650 | 137 |
| 537 | 20250429 | 113500 | 2601316900 | 31600 | 32000 | 32000 | 31600 | 2320 |
| 538 | 20250429 | 113400 | 2527433750 | 32050 | 31900 | 32150 | 31900 | 5518 |
| 539 | 20250429 | 113300 | 2350778000 | 31900 | 31700 | 31900 | 31700 | 889 |
| 540 | 20250429 | 113200 | 2322508950 | 31750 | 31700 | 31750 | 31700 | 87 |
| 541 | 20250429 | 113100 | 2319750200 | 31850 | 31850 | 31850 | 31850 | 15 |
| 542 | 20250429 | 113000 | 2319272450 | 31750 | 31600 | 31750 | 31600 | 183 |
| 543 | 20250429 | 112900 | 2313487700 | 31600 | 31700 | 31700 | 31550 | 400 |
| 544 | 20250429 | 112800 | 2300815000 | 31700 | 31750 | 31750 | 31550 | 842 |
| 545 | 20250429 | 112700 | 2274134050 | 31850 | 31850 | 31850 | 31750 | 619 |
| 546 | 20250429 | 112600 | 2254432500 | 31900 | 31850 | 31900 | 31850 | 522 |
| 547 | 20250429 | 112500 | 2237782550 | 31850 | 31800 | 31850 | 31800 | 76 |
| 548 | 20250429 | 112400 | 2235365000 | 31850 | 31800 | 31850 | 31750 | 55 |
| 549 | 20250429 | 112300 | 2233614900 | 31800 | 31750 | 31800 | 31600 | 97 |
| 550 | 20250429 | 112200 | 2230537700 | 31750 | 31850 | 31850 | 31650 | 525 |
| 551 | 20250429 | 112100 | 2213882650 | 31850 | 31800 | 31850 | 31800 | 201 |
| 552 | 20250429 | 112000 | 2207485600 | 31800 | 31850 | 31900 | 31800 | 852 |
| 553 | 20250429 | 111900 | 2180348400 | 31850 | 31900 | 31950 | 31850 | 796 |
| 554 | 20250429 | 111800 | 2154956800 | 31900 | 31750 | 31900 | 31750 | 3923 |
| 555 | 20250429 | 111700 | 2029870550 | 31700 | 31700 | 31750 | 31700 | 362 |
| 556 | 20250429 | 111600 | 2018385200 | 31750 | 31700 | 31750 | 31700 | 360 |
| 557 | 20250429 | 111500 | 2006959450 | 31700 | 31650 | 31700 | 31600 | 323 |
| 558 | 20250429 | 111400 | 1996729650 | 31650 | 31600 | 31650 | 31600 | 228 |
| 559 | 20250429 | 111300 | 1989520850 | 31600 | 31750 | 31750 | 31600 | 228 |
| 560 | 20250429 | 111200 | 1982303650 | 31750 | 31750 | 31750 | 31700 | 90 |
| 561 | 20250429 | 111100 | 1979448200 | 31700 | 31650 | 31800 | 31650 | 209 |
| 562 | 20250429 | 111000 | 1972820850 | 31650 | 31650 | 31650 | 31600 | 191 |
| 563 | 20250429 | 110900 | 1966780650 | 31700 | 31700 | 31700 | 31600 | 402 |
| 564 | 20250429 | 110800 | 1954052350 | 31700 | 31700 | 31700 | 31700 | 204 |
| 565 | 20250429 | 110700 | 1947585550 | 31750 | 31500 | 31750 | 31500 | 707 |
| 566 | 20250429 | 110600 | 1925230050 | 31500 | 31550 | 31600 | 31500 | 608 |
| 567 | 20250429 | 110500 | 1906069150 | 31550 | 31500 | 31550 | 31450 | 671 |
| 568 | 20250429 | 110400 | 1884930450 | 31500 | 31500 | 31500 | 31500 | 52 |
| 569 | 20250429 | 110300 | 1883292450 | 31500 | 31450 | 31500 | 31450 | 58 |
| 570 | 20250429 | 110200 | 1881466800 | 31500 | 31500 | 31500 | 31500 | 50 |
| 571 | 20250429 | 110100 | 1879891800 | 31500 | 31500 | 31500 | 31450 | 57 |
| 572 | 20250429 | 110000 | 1878097650 | 31450 | 31500 | 31500 | 31450 | 28 |
| 573 | 20250429 | 105900 | 1877216200 | 31500 | 31500 | 31500 | 31500 | 21 |
| 574 | 20250429 | 105800 | 1876554700 | 31450 | 31450 | 31450 | 31450 | 24 |
| 575 | 20250429 | 105700 | 1875799900 | 31500 | 31450 | 31500 | 31450 | 339 |
| 576 | 20250429 | 105600 | 1865136750 | 31500 | 31500 | 31550 | 31500 | 468 |
| 577 | 20250429 | 105500 | 1850394000 | 31500 | 31550 | 31550 | 31500 | 93 |
| 578 | 20250429 | 105400 | 1847463700 | 31550 | 31500 | 31550 | 31500 | 44 |
| 579 | 20250429 | 105300 | 1846076950 | 31500 | 31550 | 31550 | 31500 | 422 |
| 580 | 20250429 | 105200 | 1832763700 | 31600 | 31550 | 31600 | 31500 | 821 |
| 581 | 20250429 | 105100 | 1806873650 | 31600 | 31650 | 31650 | 31600 | 321 |
| 582 | 20250429 | 105000 | 1796729300 | 31650 | 31650 | 31650 | 31650 | 15 |
| 583 | 20250429 | 104900 | 1796254550 | 31600 | 31600 | 31600 | 31600 | 199 |
| 584 | 20250429 | 104800 | 1789966150 | 31550 | 31600 | 31600 | 31550 | 25 |
| 585 | 20250429 | 104700 | 1789176650 | 31600 | 31600 | 31600 | 31550 | 217 |
| 586 | 20250429 | 104600 | 1782322350 | 31550 | 31550 | 31600 | 31550 | 30 |
| 587 | 20250429 | 104500 | 1781375100 | 31550 | 31600 | 31600 | 31550 | 285 |
| 588 | 20250429 | 104400 | 1772369250 | 31650 | 31600 | 31650 | 31600 | 36 |
| 589 | 20250429 | 104300 | 1771229950 | 31600 | 31600 | 31650 | 31600 | 122 |
| 590 | 20250429 | 104200 | 1767374250 | 31600 | 31500 | 31600 | 31500 | 478 |
| 591 | 20250429 | 104100 | 1752293350 | 31500 | 31400 | 31500 | 31400 | 130 |
| 592 | 20250429 | 104000 | 1748203950 | 31350 | 31500 | 31500 | 31350 | 126 |
| 593 | 20250429 | 103900 | 1744246450 | 31500 | 31400 | 31500 | 31400 | 38 |
| 594 | 20250429 | 103800 | 1743051900 | 31350 | 31450 | 31450 | 31350 | 54 |
| 595 | 20250429 | 103700 | 1741356850 | 31450 | 31500 | 31550 | 31400 | 292 |
| 596 | 20250429 | 103600 | 1732168800 | 31450 | 31450 | 31500 | 31450 | 38 |
| 597 | 20250429 | 103500 | 1730972250 | 31450 | 31400 | 31450 | 31400 | 41 |
| 598 | 20250429 | 103400 | 1729683350 | 31450 | 31250 | 31450 | 31250 | 149 |
| 599 | 20250429 | 103300 | 1725019450 | 31250 | 31600 | 31600 | 31250 | 2179 |
| 600 | 20250429 | 103200 | 1656588100 | 31600 | 31650 | 31700 | 31600 | 888 |
| 601 | 20250429 | 103100 | 1628486650 | 31650 | 31650 | 31700 | 31650 | 404 |
| 602 | 20250429 | 103000 | 1615699300 | 31700 | 31600 | 31700 | 31550 | 205 |
| 603 | 20250429 | 102900 | 1609221150 | 31650 | 31650 | 31750 | 31600 | 104 |
| 604 | 20250429 | 102800 | 1605928750 | 31650 | 31550 | 31850 | 31500 | 850 |
| 605 | 20250429 | 102700 | 1579029200 | 31550 | 31650 | 31700 | 31550 | 124 |
| 606 | 20250429 | 102600 | 1575114300 | 31700 | 31550 | 31700 | 31500 | 441 |
| 607 | 20250429 | 102500 | 1561201350 | 31550 | 31500 | 31550 | 31500 | 161 |
| 608 | 20250429 | 102400 | 1556129100 | 31500 | 31550 | 31600 | 31450 | 636 |
| 609 | 20250429 | 102300 | 1536091550 | 31600 | 31650 | 31650 | 31500 | 510 |
| 610 | 20250429 | 102200 | 1519988100 | 31700 | 31900 | 31900 | 31700 | 659 |
| 611 | 20250429 | 102100 | 1499058750 | 31750 | 31750 | 31900 | 31700 | 325 |
| 612 | 20250429 | 102000 | 1488731700 | 31850 | 31650 | 32000 | 31600 | 7053 |
| 613 | 20250429 | 101900 | 1263952750 | 31600 | 31500 | 31750 | 31500 | 1112 |
| 614 | 20250429 | 101800 | 1228751750 | 31500 | 31400 | 31500 | 31400 | 338 |
| 615 | 20250429 | 101700 | 1218114050 | 31400 | 31450 | 31450 | 31350 | 216 |
| 616 | 20250429 | 101600 | 1211331300 | 31400 | 31400 | 31400 | 31400 | 120 |
| 617 | 20250429 | 101500 | 1207563300 | 31400 | 31350 | 31400 | 31350 | 323 |
| 618 | 20250429 | 101400 | 1197433800 | 31400 | 31400 | 31400 | 31400 | 93 |
| 619 | 20250429 | 101300 | 1194513600 | 31400 | 31350 | 31400 | 31350 | 98 |
| 620 | 20250429 | 101200 | 1191440400 | 31400 | 31350 | 31400 | 31350 | 30 |
| 621 | 20250429 | 101100 | 1190499150 | 31400 | 31400 | 31450 | 31400 | 49 |
| 622 | 20250429 | 101000 | 1188958850 | 31400 | 31400 | 31450 | 31400 | 68 |
| 623 | 20250429 | 100900 | 1186822150 | 31350 | 31300 | 31350 | 31300 | 250 |
| 624 | 20250429 | 100800 | 1178993800 | 31300 | 31300 | 31300 | 31300 | 30 |
| 625 | 20250429 | 100700 | 1178054800 | 31300 | 31300 | 31300 | 31250 | 151 |
| 626 | 20250429 | 100600 | 1173328900 | 31250 | 31300 | 31300 | 31250 | 29 |
| 627 | 20250429 | 100500 | 1172421900 | 31300 | 31300 | 31300 | 31300 | 42 |
| 628 | 20250429 | 100400 | 1171107300 | 31350 | 31350 | 31350 | 31350 | 15 |
| 629 | 20250429 | 100300 | 1170637050 | 31300 | 31300 | 31350 | 31300 | 61 |
| 630 | 20250429 | 100200 | 1168726950 | 31300 | 31300 | 31300 | 31300 | 40 |
| 631 | 20250429 | 100100 | 1167474950 | 31250 | 31250 | 31250 | 31250 | 3 |
| 632 | 20250429 | 100000 | 1167381200 | 31300 | 31350 | 31350 | 31300 | 268 |
| 633 | 20250429 | 095900 | 1158991300 | 31350 | 31400 | 31400 | 31350 | 84 |
| 634 | 20250429 | 095800 | 1156357150 | 31400 | 31400 | 31400 | 31400 | 75 |
| 635 | 20250429 | 095700 | 1154002150 | 31450 | 31400 | 31450 | 31400 | 30 |
| 636 | 20250429 | 095600 | 1153059150 | 31400 | 31450 | 31450 | 31350 | 322 |
| 637 | 20250429 | 095500 | 1142937750 | 31400 | 31400 | 31400 | 31350 | 139 |
| 638 | 20250429 | 095400 | 1138573300 | 31350 | 31400 | 31400 | 31350 | 40 |
| 639 | 20250429 | 095300 | 1137318550 | 31350 | 31400 | 31400 | 31350 | 24 |
| 640 | 20250429 | 095200 | 1136565400 | 31400 | 31350 | 31400 | 31350 | 45 |
| 641 | 20250429 | 095100 | 1135153900 | 31400 | 31300 | 31400 | 31300 | 49 |
| 642 | 20250429 | 095000 | 1133616500 | 31350 | 31350 | 31400 | 31350 | 167 |
| 643 | 20250429 | 094900 | 1128380200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 644 | 20250429 | 094800 | 1128380200 | 31400 | 31350 | 31400 | 31350 | 203 |
| 645 | 20250429 | 094700 | 1122007100 | 31350 | 31350 | 31400 | 31350 | 170 |
| 646 | 20250429 | 094600 | 1116672600 | 31400 | 31400 | 31400 | 31350 | 176 |
| 647 | 20250429 | 094500 | 1111153100 | 31400 | 31400 | 31400 | 31400 | 335 |
| 648 | 20250429 | 094400 | 1100634100 | 31450 | 31400 | 31450 | 31350 | 42 |
| 649 | 20250429 | 094300 | 1099315700 | 31450 | 31350 | 31450 | 31350 | 162 |
| 650 | 20250429 | 094200 | 1094236150 | 31050 | 31300 | 31300 | 31050 | 443 |
| 651 | 20250429 | 094100 | 1080442050 | 31300 | 31350 | 31350 | 31300 | 265 |
| 652 | 20250429 | 094000 | 1072145200 | 31350 | 31300 | 31350 | 31300 | 102 |
| 653 | 20250429 | 093900 | 1068950100 | 31400 | 31450 | 31500 | 31350 | 695 |
| 654 | 20250429 | 093800 | 1047132950 | 31500 | 31500 | 31550 | 31400 | 302 |
| 655 | 20250429 | 093700 | 1037622200 | 31500 | 31300 | 31500 | 31300 | 894 |
| 656 | 20250429 | 093600 | 1009561800 | 31200 | 31200 | 31200 | 31100 | 226 |
| 657 | 20250429 | 093500 | 1002518950 | 31200 | 31150 | 31250 | 31150 | 420 |
| 658 | 20250429 | 093400 | 989412850 | 31200 | 31150 | 31200 | 31150 | 537 |
| 659 | 20250429 | 093300 | 972666800 | 31150 | 31150 | 31200 | 31100 | 228 |
| 660 | 20250429 | 093200 | 965564150 | 31100 | 31150 | 31200 | 31100 | 173 |
| 661 | 20250429 | 093100 | 960178450 | 31100 | 31100 | 31150 | 31100 | 248 |
| 662 | 20250429 | 093000 | 952464450 | 31100 | 31150 | 31150 | 31100 | 246 |
| 663 | 20250429 | 092900 | 944813400 | 31100 | 31150 | 31150 | 31050 | 624 |
| 664 | 20250429 | 092800 | 925410900 | 31150 | 31150 | 31200 | 31100 | 403 |
| 665 | 20250429 | 092700 | 912862950 | 31150 | 31150 | 31150 | 31150 | 326 |
| 666 | 20250429 | 092600 | 902708050 | 31150 | 31150 | 31200 | 31150 | 163 |
| 667 | 20250429 | 092500 | 897627450 | 31200 | 31150 | 31200 | 31150 | 252 |
| 668 | 20250429 | 092400 | 889773350 | 31150 | 31200 | 31200 | 31150 | 300 |
| 669 | 20250429 | 092300 | 880419250 | 31200 | 31200 | 31300 | 31200 | 215 |
| 670 | 20250429 | 092200 | 873702850 | 31200 | 31200 | 31300 | 31200 | 228 |
| 671 | 20250429 | 092100 | 866583000 | 31250 | 31300 | 31300 | 31200 | 305 |
| 672 | 20250429 | 092000 | 857050650 | 31300 | 31250 | 31400 | 31200 | 423 |
| 673 | 20250429 | 091900 | 843819300 | 31300 | 31300 | 31300 | 31150 | 549 |
| 674 | 20250429 | 091800 | 826670650 | 31300 | 31150 | 31350 | 31150 | 350 |
| 675 | 20250429 | 091700 | 815739650 | 31250 | 31300 | 31350 | 31150 | 54 |
| 676 | 20250429 | 091600 | 814057000 | 31150 | 31200 | 31350 | 31150 | 1130 |
| 677 | 20250429 | 091500 | 778756850 | 31250 | 31100 | 31250 | 31100 | 506 |
| 678 | 20250429 | 091400 | 762997850 | 31200 | 31000 | 31200 | 31000 | 875 |
| 679 | 20250429 | 091300 | 735795850 | 31100 | 31100 | 31150 | 31000 | 942 |
| 680 | 20250429 | 091200 | 706536100 | 31200 | 31200 | 31250 | 31050 | 622 |
| 681 | 20250429 | 091100 | 687168050 | 31200 | 31300 | 31300 | 31200 | 359 |
| 682 | 20250429 | 091000 | 675960450 | 31300 | 31300 | 31300 | 31150 | 1326 |
| 683 | 20250429 | 090900 | 634481350 | 31300 | 31300 | 31450 | 31300 | 425 |
| 684 | 20250429 | 090800 | 621160600 | 31250 | 31350 | 31350 | 31250 | 1381 |
| 685 | 20250429 | 090700 | 577994700 | 31300 | 31500 | 31500 | 31200 | 1223 |
| 686 | 20250429 | 090600 | 539681050 | 31500 | 31600 | 31700 | 31500 | 839 |
| 687 | 20250429 | 090500 | 513180050 | 31700 | 31600 | 31750 | 31500 | 955 |
| 688 | 20250429 | 090400 | 482996500 | 31600 | 31750 | 31800 | 31600 | 1164 |
| 689 | 20250429 | 090300 | 446105650 | 31700 | 31550 | 31800 | 31550 | 1036 |
| 690 | 20250429 | 090200 | 413273200 | 31550 | 31600 | 31650 | 31400 | 1371 |
| 691 | 20250429 | 090100 | 370030650 | 31800 | 31700 | 31900 | 31550 | 2582 |
| 692 | 20250429 | 090000 | 288048250 | 31850 | 31750 | 31900 | 31700 | 9071 |