KissMeData/236340/min/candle-20240311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240311	204400	53700	4475	4475	4475	4475	11
3	20240311	204300	53700	4475	4475	4475	4475	0
4	20240311	204200	53700	4475	4475	4475	4475	0
5	20240311	204100	53700	4475	4475	4475	4475	0
6	20240311	204000	53700	4475	4475	4475	4475	0
7	20240311	203900	53700	4475	4475	4475	4475	0
8	20240311	203800	53700	4475	4475	4475	4475	0
9	20240311	203700	53700	4475	4475	4475	4475	0
10	20240311	203600	53700	4475	4475	4475	4475	0
11	20240311	203500	53700	4475	4475	4475	4475	0
12	20240311	203400	53700	4475	4475	4475	4475	0
13	20240311	203300	53700	4475	4475	4475	4475	0
14	20240311	203200	53700	4475	4475	4475	4475	0
15	20240311	203100	53700	4475	4475	4475	4475	0
16	20240311	203000	53700	4475	4475	4475	4475	0
17	20240311	202900	53700	4475	4475	4475	4475	0
18	20240311	202800	53700	4475	4475	4475	4475	0
19	20240311	202700	53700	4475	4475	4475	4475	0
20	20240311	202600	53700	4475	4475	4475	4475	0
21	20240311	202500	53700	4475	4475	4475	4475	0
22	20240311	202400	53700	4475	4475	4475	4475	0
23	20240311	202300	53700	4475	4475	4475	4475	0
24	20240311	202200	53700	4475	4475	4475	4475	0
25	20240311	202100	53700	4475	4475	4475	4475	0
26	20240311	202000	53700	4475	4475	4475	4475	0
27	20240311	201900	53700	4475	4475	4475	4475	0
28	20240311	201800	53700	4475	4475	4475	4475	0
29	20240311	201700	53700	4475	4475	4475	4475	0
30	20240311	201600	53700	4475	4475	4475	4475	0
31	20240311	201500	53700	4475	4475	4475	4475	0
32	20240311	201400	53700	4475	4475	4475	4475	11
33	20240311	201300	53700	4475	4475	4475	4475	0
34	20240311	201200	53700	4475	4475	4475	4475	0
35	20240311	201100	53700	4475	4475	4475	4475	0
36	20240311	201000	53700	4475	4475	4475	4475	0
37	20240311	200900	53700	4475	4475	4475	4475	0
38	20240311	200800	53700	4475	4475	4475	4475	0
39	20240311	200700	53700	4475	4475	4475	4475	0
40	20240311	200600	53700	4475	4475	4475	4475	0
41	20240311	200500	53700	4475	4475	4475	4475	0
42	20240311	200400	53700	4475	4475	4475	4475	0
43	20240311	200300	53700	4475	4475	4475	4475	0
44	20240311	200200	53700	4475	4475	4475	4475	0
45	20240311	200100	53700	4475	4475	4475	4475	0
46	20240311	200000	53700	4475	4475	4475	4475	0
47	20240311	195900	53700	4475	4475	4475	4475	0
48	20240311	195800	53700	4475	4475	4475	4475	0
49	20240311	195700	53700	4475	4475	4475	4475	0
50	20240311	195600	53700	4475	4475	4475	4475	0
51	20240311	195500	53700	4475	4475	4475	4475	0
52	20240311	195400	53700	4475	4475	4475	4475	0
53	20240311	195300	53700	4475	4475	4475	4475	0
54	20240311	195200	53700	4475	4475	4475	4475	0
55	20240311	195100	53700	4475	4475	4475	4475	0
56	20240311	195000	53700	4475	4475	4475	4475	0
57	20240311	194900	53700	4475	4475	4475	4475	0
58	20240311	194800	53700	4475	4475	4475	4475	0
59	20240311	194700	53700	4475	4475	4475	4475	0
60	20240311	194600	53700	4475	4475	4475	4475	0
61	20240311	194500	53700	4475	4475	4475	4475	0
62	20240311	194400	53700	4475	4475	4475	4475	11
63	20240311	194300	53700	4475	4475	4475	4475	0
64	20240311	194200	53700	4475	4475	4475	4475	0
65	20240311	194100	53700	4475	4475	4475	4475	0
66	20240311	194000	53700	4475	4475	4475	4475	0
67	20240311	193900	53700	4475	4475	4475	4475	0
68	20240311	193800	53700	4475	4475	4475	4475	0
69	20240311	193700	53700	4475	4475	4475	4475	0
70	20240311	193600	53700	4475	4475	4475	4475	0
71	20240311	193500	53700	4475	4475	4475	4475	0
72	20240311	193400	53700	4475	4475	4475	4475	0
73	20240311	193300	53700	4475	4475	4475	4475	0
74	20240311	193200	53700	4475	4475	4475	4475	0
75	20240311	193100	53700	4475	4475	4475	4475	0
76	20240311	193000	53700	4475	4475	4475	4475	0
77	20240311	192900	53700	4475	4475	4475	4475	0
78	20240311	192800	53700	4475	4475	4475	4475	0
79	20240311	192700	53700	4475	4475	4475	4475	0
80	20240311	192600	53700	4475	4475	4475	4475	0
81	20240311	192500	53700	4475	4475	4475	4475	0
82	20240311	192400	53700	4475	4475	4475	4475	0
83	20240311	192300	53700	4475	4475	4475	4475	0
84	20240311	192200	53700	4475	4475	4475	4475	0
85	20240311	192100	53700	4475	4475	4475	4475	0
86	20240311	192000	53700	4475	4475	4475	4475	0
87	20240311	191900	53700	4475	4475	4475	4475	0
88	20240311	191800	53700	4475	4475	4475	4475	0
89	20240311	191700	53700	4475	4475	4475	4475	0
90	20240311	191600	53700	4475	4475	4475	4475	0
91	20240311	191500	53700	4475	4475	4475	4475	0
92	20240311	191400	53700	4475	4475	4475	4475	11
93	20240311	191300	53700	4475	4475	4475	4475	0
94	20240311	191200	53700	4475	4475	4475	4475	0
95	20240311	191100	53700	4475	4475	4475	4475	0
96	20240311	191000	53700	4475	4475	4475	4475	0
97	20240311	190900	53700	4475	4475	4475	4475	0
98	20240311	190800	53700	4475	4475	4475	4475	0
99	20240311	190700	53700	4475	4475	4475	4475	0
100	20240311	190600	53700	4475	4475	4475	4475	0
101	20240311	190500	53700	4475	4475	4475	4475	0
102	20240311	190400	53700	4475	4475	4475	4475	0
103	20240311	190300	53700	4475	4475	4475	4475	0
104	20240311	190200	53700	4475	4475	4475	4475	0
105	20240311	190100	53700	4475	4475	4475	4475	0
106	20240311	190000	53700	4475	4475	4475	4475	0
107	20240311	185900	53700	4475	4475	4475	4475	0
108	20240311	185800	53700	4475	4475	4475	4475	0
109	20240311	185700	53700	4475	4475	4475	4475	0
110	20240311	185600	53700	4475	4475	4475	4475	0
111	20240311	185500	53700	4475	4475	4475	4475	0
112	20240311	185400	53700	4475	4475	4475	4475	0
113	20240311	185300	53700	4475	4475	4475	4475	0
114	20240311	185200	53700	4475	4475	4475	4475	0
115	20240311	185100	53700	4475	4475	4475	4475	0
116	20240311	185000	53700	4475	4475	4475	4475	0
117	20240311	184900	53700	4475	4475	4475	4475	0
118	20240311	184800	53700	4475	4475	4475	4475	0
119	20240311	184700	53700	4475	4475	4475	4475	0
120	20240311	184600	53700	4475	4475	4475	4475	0
121	20240311	184500	53700	4475	4475	4475	4475	0
122	20240311	184400	53700	4475	4475	4475	4475	11
123	20240311	184300	53700	4475	4475	4475	4475	0
124	20240311	184200	53700	4475	4475	4475	4475	0
125	20240311	184100	53700	4475	4475	4475	4475	0
126	20240311	184000	53700	4475	4475	4475	4475	0
127	20240311	183900	53700	4475	4475	4475	4475	0
128	20240311	183800	53700	4475	4475	4475	4475	0
129	20240311	183700	53700	4475	4475	4475	4475	0
130	20240311	183600	53700	4475	4475	4475	4475	0
131	20240311	183500	53700	4475	4475	4475	4475	0
132	20240311	183400	53700	4475	4475	4475	4475	0
133	20240311	183300	53700	4475	4475	4475	4475	0
134	20240311	183200	53700	4475	4475	4475	4475	0
135	20240311	183100	53700	4475	4475	4475	4475	0
136	20240311	183000	53700	4475	4475	4475	4475	0
137	20240311	182900	53700	4475	4475	4475	4475	0
138	20240311	182800	53700	4475	4475	4475	4475	0
139	20240311	182700	53700	4475	4475	4475	4475	0
140	20240311	182600	53700	4475	4475	4475	4475	0
141	20240311	182500	53700	4475	4475	4475	4475	0
142	20240311	182400	53700	4475	4475	4475	4475	0
143	20240311	182300	53700	4475	4475	4475	4475	0
144	20240311	182200	53700	4475	4475	4475	4475	0
145	20240311	182100	53700	4475	4475	4475	4475	0
146	20240311	182000	53700	4475	4475	4475	4475	0
147	20240311	181900	53700	4475	4475	4475	4475	0
148	20240311	181800	53700	4475	4475	4475	4475	0
149	20240311	181700	53700	4475	4475	4475	4475	0
150	20240311	181600	53700	4475	4475	4475	4475	0
151	20240311	181500	53700	4475	4475	4475	4475	0
152	20240311	181400	53700	4475	4475	4475	4475	11
153	20240311	181300	53700	4475	4475	4475	4475	0
154	20240311	181200	53700	4475	4475	4475	4475	0
155	20240311	181100	53700	4475	4475	4475	4475	0
156	20240311	181000	53700	4475	4475	4475	4475	0
157	20240311	180900	53700	4475	4475	4475	4475	0
158	20240311	180800	53700	4475	4475	4475	4475	0
159	20240311	180700	53700	4475	4475	4475	4475	0
160	20240311	180600	53700	4475	4475	4475	4475	0
161	20240311	180500	53700	4475	4475	4475	4475	0
162	20240311	180400	53700	4475	4475	4475	4475	0
163	20240311	180300	53700	4475	4475	4475	4475	0
164	20240311	180200	53700	4475	4475	4475	4475	0
165	20240311	180100	53700	4475	4475	4475	4475	0
166	20240311	180000	53700	4475	4475	4475	4475	0
167	20240311	175900	53700	4475	4475	4475	4475	0
168	20240311	175800	53700	4475	4475	4475	4475	0
169	20240311	175700	53700	4475	4475	4475	4475	0
170	20240311	175600	53700	4475	4475	4475	4475	0
171	20240311	175500	53700	4475	4475	4475	4475	0
172	20240311	175400	53700	4475	4475	4475	4475	0
173	20240311	175300	53700	4475	4475	4475	4475	0
174	20240311	175200	53700	4475	4475	4475	4475	0
175	20240311	175100	53700	4475	4475	4475	4475	0
176	20240311	175000	53700	4475	4475	4475	4475	0
177	20240311	174900	53700	4475	4475	4475	4475	0
178	20240311	174800	53700	4475	4475	4475	4475	0
179	20240311	174700	53700	4475	4475	4475	4475	0
180	20240311	174600	53700	4475	4475	4475	4475	0
181	20240311	174500	53700	4475	4475	4475	4475	0
182	20240311	174400	53700	4475	4475	4475	4475	11
183	20240311	174300	53700	4475	4475	4475	4475	0
184	20240311	174200	53700	4475	4475	4475	4475	0
185	20240311	174100	53700	4475	4475	4475	4475	0
186	20240311	174000	53700	4475	4475	4475	4475	0
187	20240311	173900	53700	4475	4475	4475	4475	0
188	20240311	173800	53700	4475	4475	4475	4475	0
189	20240311	173700	53700	4475	4475	4475	4475	0
190	20240311	173600	53700	4475	4475	4475	4475	0
191	20240311	173500	53700	4475	4475	4475	4475	0
192	20240311	173400	53700	4475	4475	4475	4475	0
193	20240311	173300	53700	4475	4475	4475	4475	0
194	20240311	173200	53700	4475	4475	4475	4475	0
195	20240311	173100	53700	4475	4475	4475	4475	0
196	20240311	173000	53700	4475	4475	4475	4475	0
197	20240311	172900	53700	4475	4475	4475	4475	0
198	20240311	172800	53700	4475	4475	4475	4475	0
199	20240311	172700	53700	4475	4475	4475	4475	0
200	20240311	172600	53700	4475	4475	4475	4475	0
201	20240311	172500	53700	4475	4475	4475	4475	0
202	20240311	172400	53700	4475	4475	4475	4475	0
203	20240311	172300	53700	4475	4475	4475	4475	0
204	20240311	172200	53700	4475	4475	4475	4475	0
205	20240311	172100	53700	4475	4475	4475	4475	0
206	20240311	172000	53700	4475	4475	4475	4475	0
207	20240311	171900	53700	4475	4475	4475	4475	0
208	20240311	171800	53700	4475	4475	4475	4475	0
209	20240311	171700	53700	4475	4475	4475	4475	0
210	20240311	171600	53700	4475	4475	4475	4475	0
211	20240311	171500	53700	4475	4475	4475	4475	0
212	20240311	171400	53700	4475	4475	4475	4475	11
213	20240311	171300	53700	4475	4475	4475	4475	0
214	20240311	171200	53700	4475	4475	4475	4475	0
215	20240311	171100	53700	4475	4475	4475	4475	0
216	20240311	171000	53700	4475	4475	4475	4475	0
217	20240311	170900	53700	4475	4475	4475	4475	0
218	20240311	170800	53700	4475	4475	4475	4475	0
219	20240311	170700	53700	4475	4475	4475	4475	0
220	20240311	170600	53700	4475	4475	4475	4475	0
221	20240311	170500	53700	4475	4475	4475	4475	0
222	20240311	170400	53700	4475	4475	4475	4475	0
223	20240311	170300	53700	4475	4475	4475	4475	0
224	20240311	170200	53700	4475	4475	4475	4475	0
225	20240311	170100	53700	4475	4475	4475	4475	0
226	20240311	170000	53700	4475	4475	4475	4475	0
227	20240311	165900	53700	4475	4475	4475	4475	0
228	20240311	165800	53700	4475	4475	4475	4475	0
229	20240311	165700	53700	4475	4475	4475	4475	0
230	20240311	165600	53700	4475	4475	4475	4475	0
231	20240311	165500	53700	4475	4475	4475	4475	0
232	20240311	165400	53700	4475	4475	4475	4475	0
233	20240311	165300	53700	4475	4475	4475	4475	0
234	20240311	165200	53700	4475	4475	4475	4475	0
235	20240311	165100	53700	4475	4475	4475	4475	0
236	20240311	165000	53700	4475	4475	4475	4475	0
237	20240311	164900	53700	4475	4475	4475	4475	0
238	20240311	164800	53700	4475	4475	4475	4475	0
239	20240311	164700	53700	4475	4475	4475	4475	0
240	20240311	164600	53700	4475	4475	4475	4475	0
241	20240311	164500	53700	4475	4475	4475	4475	0
242	20240311	164400	53700	4475	4475	4475	4475	11
243	20240311	164300	53700	4475	4475	4475	4475	0
244	20240311	164200	53700	4475	4475	4475	4475	0
245	20240311	164100	53700	4475	4475	4475	4475	0
246	20240311	164000	53700	4475	4475	4475	4475	0
247	20240311	163900	53700	4475	4475	4475	4475	0
248	20240311	163800	53700	4475	4475	4475	4475	0
249	20240311	163700	53700	4475	4475	4475	4475	0
250	20240311	163600	53700	4475	4475	4475	4475	0
251	20240311	163500	53700	4475	4475	4475	4475	0
252	20240311	163400	53700	4475	4475	4475	4475	0
253	20240311	163300	53700	4475	4475	4475	4475	0
254	20240311	163200	53700	4475	4475	4475	4475	0
255	20240311	163100	53700	4475	4475	4475	4475	0
256	20240311	163000	53700	4475	4475	4475	4475	0
257	20240311	162900	53700	4475	4475	4475	4475	0
258	20240311	162800	53700	4475	4475	4475	4475	0
259	20240311	162700	53700	4475	4475	4475	4475	0
260	20240311	162600	53700	4475	4475	4475	4475	0
261	20240311	162500	53700	4475	4475	4475	4475	0
262	20240311	162400	53700	4475	4475	4475	4475	0
263	20240311	162300	53700	4475	4475	4475	4475	0
264	20240311	162200	53700	4475	4475	4475	4475	0
265	20240311	162100	53700	4475	4475	4475	4475	0
266	20240311	162000	53700	4475	4475	4475	4475	0
267	20240311	161900	53700	4475	4475	4475	4475	0
268	20240311	161800	53700	4475	4475	4475	4475	0
269	20240311	161700	53700	4475	4475	4475	4475	0
270	20240311	161600	53700	4475	4475	4475	4475	0
271	20240311	161500	53700	4475	4475	4475	4475	0
272	20240311	161400	53700	4475	4475	4475	4475	11
273	20240311	161300	53700	4475	4475	4475	4475	0
274	20240311	161200	53700	4475	4475	4475	4475	0
275	20240311	161100	53700	4475	4475	4475	4475	0
276	20240311	161000	53700	4475	4475	4475	4475	0
277	20240311	160900	53700	4475	4475	4475	4475	0
278	20240311	160800	53700	4475	4475	4475	4475	0
279	20240311	160700	53700	4475	4475	4475	4475	0
280	20240311	160600	53700	4475	4475	4475	4475	0
281	20240311	160500	53700	4475	4475	4475	4475	0
282	20240311	160400	53700	4475	4475	4475	4475	0
283	20240311	160300	53700	4475	4475	4475	4475	0
284	20240311	160200	53700	4475	4475	4475	4475	0
285	20240311	160100	53700	4475	4475	4475	4475	0
286	20240311	160000	53700	4475	4475	4475	4475	0
287	20240311	155900	53700	4475	4475	4475	4475	0
288	20240311	155800	53700	4475	4475	4475	4475	0
289	20240311	155700	53700	4475	4475	4475	4475	0
290	20240311	155600	53700	4475	4475	4475	4475	0
291	20240311	155500	53700	4475	4475	4475	4475	0
292	20240311	155400	53700	4475	4475	4475	4475	0
293	20240311	155300	53700	4475	4475	4475	4475	0
294	20240311	155200	53700	4475	4475	4475	4475	0
295	20240311	155100	53700	4475	4475	4475	4475	0
296	20240311	155000	53700	4475	4475	4475	4475	0
297	20240311	154900	53700	4475	4475	4475	4475	0
298	20240311	154800	53700	4475	4475	4475	4475	0
299	20240311	154700	53700	4475	4475	4475	4475	0
300	20240311	154600	53700	4475	4475	4475	4475	0
301	20240311	154500	53700	4475	4475	4475	4475	0
302	20240311	154400	53700	4475	4475	4475	4475	11
303	20240311	154300	53700	4475	4475	4475	4475	0
304	20240311	154200	53700	4475	4475	4475	4475	0
305	20240311	154100	53700	4475	4475	4475	4475	0
306	20240311	154000	53700	4475	4475	4475	4475	0
307	20240311	153900	53700	4475	4475	4475	4475	0
308	20240311	153800	53700	4475	4475	4475	4475	0
309	20240311	153700	53700	4475	4475	4475	4475	0
310	20240311	153600	53700	4475	4475	4475	4475	0
311	20240311	153500	53700	4475	4475	4475	4475	0
312	20240311	153400	53700	4475	4475	4475	4475	0
313	20240311	153300	53700	4475	4475	4475	4475	0
314	20240311	153200	53700	4475	4475	4475	4475	0
315	20240311	153100	53700	4475	4475	4475	4475	0
316	20240311	153000	53700	4475	4475	4475	4475	0
317	20240311	152900	53700	4475	4475	4475	4475	0
318	20240311	152800	53700	4475	4475	4475	4475	0
319	20240311	152700	53700	4475	4475	4475	4475	0
320	20240311	152600	53700	4475	4475	4475	4475	0
321	20240311	152500	53700	4475	4475	4475	4475	0
322	20240311	152400	53700	4475	4475	4475	4475	0
323	20240311	152300	53700	4475	4475	4475	4475	0
324	20240311	152200	53700	4475	4475	4475	4475	0
325	20240311	152100	53700	4475	4475	4475	4475	0
326	20240311	152000	53700	4475	4475	4475	4475	0
327	20240311	151900	53700	4475	4475	4475	4475	0
328	20240311	151800	53700	4475	4475	4475	4475	0
329	20240311	151700	53700	4475	4475	4475	4475	0
330	20240311	151600	53700	4475	4475	4475	4475	0
331	20240311	151500	53700	4475	4475	4475	4475	0
332	20240311	151400	53700	4475	4475	4475	4475	0
333	20240311	151300	53700	4475	4475	4475	4475	0
334	20240311	151200	53700	4475	4475	4475	4475	0
335	20240311	151100	53700	4475	4475	4475	4475	0
336	20240311	151000	53700	4475	4475	4475	4475	0
337	20240311	150900	53700	4475	4475	4475	4475	0
338	20240311	150800	53700	4475	4475	4475	4475	0
339	20240311	150700	53700	4475	4475	4475	4475	0
340	20240311	150600	53700	4475	4475	4475	4475	0
341	20240311	150500	53700	4475	4475	4475	4475	0
342	20240311	150400	53700	4475	4475	4475	4475	0
343	20240311	150300	53700	4475	4475	4475	4475	0
344	20240311	150200	53700	4475	4475	4475	4475	0
345	20240311	150100	53700	4475	4475	4475	4475	0
346	20240311	150000	53700	4475	4475	4475	4475	0
347	20240311	145900	53700	4475	4475	4475	4475	0
348	20240311	145800	53700	4475	4475	4475	4475	0
349	20240311	145700	53700	4475	4475	4475	4475	0
350	20240311	145600	53700	4475	4475	4475	4475	0
351	20240311	145500	53700	4475	4475	4475	4475	0
352	20240311	145400	53700	4475	4475	4475	4475	0
353	20240311	145300	53700	4475	4475	4475	4475	0
354	20240311	145200	53700	4475	4475	4475	4475	0
355	20240311	145100	53700	4475	4475	4475	4475	0
356	20240311	145000	53700	4475	4475	4475	4475	0
357	20240311	144900	53700	4475	4475	4475	4475	0
358	20240311	144800	53700	4475	4475	4475	4475	0
359	20240311	144700	53700	4475	4475	4475	4475	0
360	20240311	144600	53700	4475	4475	4475	4475	0
361	20240311	144500	53700	4475	4475	4475	4475	0
362	20240311	144400	53700	4475	4475	4475	4475	0
363	20240311	144300	53700	4475	4475	4475	4475	0
364	20240311	144200	53700	4475	4475	4475	4475	0
365	20240311	144100	53700	4475	4475	4475	4475	0
366	20240311	144000	53700	4475	4475	4475	4475	0
367	20240311	143900	53700	4475	4475	4475	4475	0
368	20240311	143800	53700	4475	4475	4475	4475	0
369	20240311	143700	53700	4475	4475	4475	4475	0
370	20240311	143600	53700	4475	4475	4475	4475	0
371	20240311	143500	53700	4475	4475	4475	4475	0
372	20240311	143400	53700	4475	4475	4475	4475	0
373	20240311	143300	53700	4475	4475	4475	4475	0
374	20240311	143200	53700	4475	4475	4475	4475	0
375	20240311	143100	53700	4475	4475	4475	4475	0
376	20240311	143000	53700	4475	4475	4475	4475	0
377	20240311	142900	53700	4475	4475	4475	4475	0
378	20240311	142800	53700	4475	4475	4475	4475	0
379	20240311	142700	53700	4475	4475	4475	4475	0
380	20240311	142600	53700	4475	4475	4475	4475	0
381	20240311	142500	53700	4475	4475	4475	4475	0
382	20240311	142400	53700	4475	4475	4475	4475	0
383	20240311	142300	53700	4475	4475	4475	4475	0
384	20240311	142200	53700	4475	4475	4475	4475	0
385	20240311	142100	53700	4475	4475	4475	4475	0
386	20240311	142000	53700	4475	4475	4475	4475	0
387	20240311	141900	53700	4475	4475	4475	4475	0
388	20240311	141800	53700	4475	4475	4475	4475	0
389	20240311	141700	53700	4475	4475	4475	4475	0
390	20240311	141600	53700	4475	4475	4475	4475	0
391	20240311	141500	53700	4475	4475	4475	4475	0
392	20240311	141400	53700	4475	4475	4475	4475	0
393	20240311	141300	53700	4475	4475	4475	4475	0
394	20240311	141200	53700	4475	4475	4475	4475	0
395	20240311	141100	53700	4475	4475	4475	4475	0
396	20240311	141000	53700	4475	4475	4475	4475	0
397	20240311	140900	53700	4475	4475	4475	4475	0
398	20240311	140800	53700	4475	4475	4475	4475	0
399	20240311	140700	53700	4475	4475	4475	4475	0
400	20240311	140600	53700	4475	4475	4475	4475	0
401	20240311	140500	53700	4475	4475	4475	4475	0
402	20240311	140400	53700	4475	4475	4475	4475	0
403	20240311	140300	53700	4475	4475	4475	4475	0
404	20240311	140200	53700	4475	4475	4475	4475	0
405	20240311	140100	53700	4475	4475	4475	4475	0
406	20240311	140000	53700	4475	4475	4475	4475	0
407	20240311	135900	53700	4475	4475	4475	4475	0
408	20240311	135800	53700	4475	4475	4475	4475	0
409	20240311	135700	53700	4475	4475	4475	4475	0
410	20240311	135600	53700	4475	4475	4475	4475	0
411	20240311	135500	53700	4475	4475	4475	4475	0
412	20240311	135400	53700	4475	4475	4475	4475	0
413	20240311	135300	53700	4475	4475	4475	4475	0
414	20240311	135200	53700	4475	4475	4475	4475	0
415	20240311	135100	53700	4475	4475	4475	4475	0
416	20240311	135000	53700	4475	4475	4475	4475	0
417	20240311	134900	53700	4475	4475	4475	4475	0
418	20240311	134800	53700	4475	4475	4475	4475	0
419	20240311	134700	53700	4475	4475	4475	4475	0
420	20240311	134600	53700	4475	4475	4475	4475	0
421	20240311	134500	53700	4475	4475	4475	4475	0
422	20240311	134400	53700	4475	4475	4475	4475	0
423	20240311	134300	53700	4475	4475	4475	4475	0
424	20240311	134200	53700	4475	4475	4475	4475	0
425	20240311	134100	53700	4475	4475	4475	4475	0
426	20240311	134000	53700	4475	4475	4475	4475	0
427	20240311	133900	53700	4475	4475	4475	4475	0
428	20240311	133800	53700	4475	4475	4475	4475	0
429	20240311	133700	53700	4475	4475	4475	4475	0
430	20240311	133600	53700	4475	4475	4475	4475	0
431	20240311	133500	53700	4475	4475	4475	4475	0
432	20240311	133400	53700	4475	4475	4475	4475	0
433	20240311	133300	53700	4475	4475	4475	4475	0
434	20240311	133200	53700	4475	4475	4475	4475	0
435	20240311	133100	53700	4475	4475	4475	4475	0
436	20240311	133000	53700	4475	4475	4475	4475	0
437	20240311	132900	53700	4475	4475	4475	4475	0
438	20240311	132800	53700	4475	4475	4475	4475	0
439	20240311	132700	53700	4475	4475	4475	4475	0
440	20240311	132600	53700	4475	4475	4475	4475	0
441	20240311	132500	53700	4475	4475	4475	4475	0
442	20240311	132400	53700	4475	4475	4475	4475	0
443	20240311	132300	53700	4475	4475	4475	4475	0
444	20240311	132200	53700	4475	4475	4475	4475	0
445	20240311	132100	53700	4475	4475	4475	4475	0
446	20240311	132000	53700	4475	4475	4475	4475	0
447	20240311	131900	53700	4475	4475	4475	4475	0
448	20240311	131800	53700	4475	4475	4475	4475	0
449	20240311	131700	53700	4475	4475	4475	4475	0
450	20240311	131600	53700	4475	4475	4475	4475	0
451	20240311	131500	53700	4475	4475	4475	4475	0
452	20240311	131400	53700	4475	4475	4475	4475	0
453	20240311	131300	53700	4475	4475	4475	4475	0
454	20240311	131200	53700	4475	4475	4475	4475	0
455	20240311	131100	53700	4475	4475	4475	4475	0
456	20240311	131000	53700	4475	4475	4475	4475	0
457	20240311	130900	53700	4475	4475	4475	4475	0
458	20240311	130800	53700	4475	4475	4475	4475	0
459	20240311	130700	53700	4475	4475	4475	4475	0
460	20240311	130600	53700	4475	4475	4475	4475	0
461	20240311	130500	53700	4475	4475	4475	4475	0
462	20240311	130400	53700	4475	4475	4475	4475	0
463	20240311	130300	53700	4475	4475	4475	4475	0
464	20240311	130200	53700	4475	4475	4475	4475	0
465	20240311	130100	53700	4475	4475	4475	4475	0
466	20240311	130000	53700	4475	4475	4475	4475	0
467	20240311	125900	53700	4475	4475	4475	4475	0
468	20240311	125800	53700	4475	4475	4475	4475	0
469	20240311	125700	53700	4475	4475	4475	4475	0
470	20240311	125600	53700	4475	4475	4475	4475	0
471	20240311	125500	53700	4475	4475	4475	4475	0
472	20240311	125400	53700	4475	4475	4475	4475	11
473	20240311	125300	4475	4475	4475	4475	4475	0
474	20240311	125200	4475	4475	4475	4475	4475	0
475	20240311	125100	4475	4475	4475	4475	4475	0
476	20240311	125000	4475	4475	4475	4475	4475	0
477	20240311	124900	4475	4475	4475	4475	4475	0
478	20240311	124800	4475	4475	4475	4475	4475	0
479	20240311	124700	4475	4475	4475	4475	4475	0
480	20240311	124600	4475	4475	4475	4475	4475	0
481	20240311	124500	4475	4475	4475	4475	4475	0
482	20240311	124400	4475	4475	4475	4475	4475	0
483	20240311	124300	4475	4475	4475	4475	4475	0
484	20240311	124200	4475	4475	4475	4475	4475	0
485	20240311	124100	4475	4475	4475	4475	4475	0
486	20240311	124000	4475	4475	4475	4475	4475	0
487	20240311	123900	4475	4475	4475	4475	4475	0
488	20240311	123800	4475	4475	4475	4475	4475	0
489	20240311	123700	4475	4475	4475	4475	4475	0
490	20240311	123600	4475	4475	4475	4475	4475	0
491	20240311	123500	4475	4475	4475	4475	4475	0
492	20240311	123400	4475	4475	4475	4475	4475	0
493	20240311	123300	4475	4475	4475	4475	4475	0
494	20240311	123200	4475	4475	4475	4475	4475	0
495	20240311	123100	4475	4475	4475	4475	4475	0
496	20240311	123000	4475	4475	4475	4475	4475	0
497	20240311	122900	4475	4475	4475	4475	4475	0
498	20240311	122800	4475	4475	4475	4475	4475	0
499	20240311	122700	4475	4475	4475	4475	4475	0
500	20240311	122600	4475	4475	4475	4475	4475	0
501	20240311	122500	4475	4475	4475	4475	4475	0
502	20240311	122400	4475	4475	4475	4475	4475	0
503	20240311	122300	4475	4475	4475	4475	4475	0
504	20240311	122200	4475	4475	4475	4475	4475	0
505	20240311	122100	4475	4475	4475	4475	4475	0
506	20240311	122000	4475	4475	4475	4475	4475	0
507	20240311	121900	4475	4475	4475	4475	4475	0
508	20240311	121800	4475	4475	4475	4475	4475	0
509	20240311	121700	4475	4475	4475	4475	4475	0
510	20240311	121600	4475	4475	4475	4475	4475	0
511	20240311	121500	4475	4475	4475	4475	4475	0
512	20240311	121400	4475	4475	4475	4475	4475	0
513	20240311	121300	4475	4475	4475	4475	4475	0
514	20240311	121200	4475	4475	4475	4475	4475	0
515	20240311	121100	4475	4475	4475	4475	4475	0
516	20240311	121000	4475	4475	4475	4475	4475	0
517	20240311	120900	4475	4475	4475	4475	4475	0
518	20240311	120800	4475	4475	4475	4475	4475	0
519	20240311	120700	4475	4475	4475	4475	4475	0
520	20240311	120600	4475	4475	4475	4475	4475	0
521	20240311	120500	4475	4475	4475	4475	4475	0
522	20240311	120400	4475	4475	4475	4475	4475	0
523	20240311	120300	4475	4475	4475	4475	4475	0
524	20240311	120200	4475	4475	4475	4475	4475	0
525	20240311	120100	4475	4475	4475	4475	4475	0
526	20240311	120000	4475	4475	4475	4475	4475	0
527	20240311	115900	4475	4475	4475	4475	4475	0
528	20240311	115800	4475	4475	4475	4475	4475	0
529	20240311	115700	4475	4475	4475	4475	4475	0
530	20240311	115600	4475	4475	4475	4475	4475	0
531	20240311	115500	4475	4475	4475	4475	4475	0
532	20240311	115400	4475	4475	4475	4475	4475	0
533	20240311	115300	4475	4475	4475	4475	4475	0
534	20240311	115200	4475	4475	4475	4475	4475	0
535	20240311	115100	4475	4475	4475	4475	4475	0
536	20240311	115000	4475	4475	4475	4475	4475	0
537	20240311	114900	4475	4475	4475	4475	4475	0
538	20240311	114800	4475	4475	4475	4475	4475	0
539	20240311	114700	4475	4475	4475	4475	4475	0
540	20240311	114600	4475	4475	4475	4475	4475	0
541	20240311	114500	4475	4475	4475	4475	4475	0
542	20240311	114400	4475	4475	4475	4475	4475	0
543	20240311	114300	4475	4475	4475	4475	4475	0
544	20240311	114200	4475	4475	4475	4475	4475	0
545	20240311	114100	4475	4475	4475	4475	4475	0
546	20240311	114000	4475	4475	4475	4475	4475	0
547	20240311	113900	4475	4475	4475	4475	4475	0
548	20240311	113800	4475	4475	4475	4475	4475	0
549	20240311	113700	4475	4475	4475	4475	4475	0
550	20240311	113600	4475	4475	4475	4475	4475	0
551	20240311	113500	4475	4475	4475	4475	4475	0
552	20240311	113400	4475	4475	4475	4475	4475	0
553	20240311	113300	4475	4475	4475	4475	4475	0
554	20240311	113200	4475	4475	4475	4475	4475	0
555	20240311	113100	4475	4475	4475	4475	4475	0
556	20240311	113000	4475	4475	4475	4475	4475	0
557	20240311	112900	4475	4475	4475	4475	4475	0
558	20240311	112800	4475	4475	4475	4475	4475	0
559	20240311	112700	4475	4475	4475	4475	4475	0
560	20240311	112600	4475	4475	4475	4475	4475	0
561	20240311	112500	4475	4475	4475	4475	4475	0
562	20240311	112400	4475	4475	4475	4475	4475	0
563	20240311	112300	4475	4475	4475	4475	4475	0
564	20240311	112200	4475	4475	4475	4475	4475	0
565	20240311	112100	4475	4475	4475	4475	4475	0
566	20240311	112000	4475	4475	4475	4475	4475	0
567	20240311	111900	4475	4475	4475	4475	4475	0
568	20240311	111800	4475	4475	4475	4475	4475	0
569	20240311	111700	4475	4475	4475	4475	4475	0
570	20240311	111600	4475	4475	4475	4475	4475	0
571	20240311	111500	4475	4475	4475	4475	4475	0
572	20240311	111400	4475	4475	4475	4475	4475	0
573	20240311	111300	4475	4475	4475	4475	4475	0
574	20240311	111200	4475	4475	4475	4475	4475	0
575	20240311	111100	4475	4475	4475	4475	4475	0
576	20240311	111000	4475	4475	4475	4475	4475	0
577	20240311	110900	4475	4475	4475	4475	4475	0
578	20240311	110800	4475	4475	4475	4475	4475	0
579	20240311	110700	4475	4475	4475	4475	4475	0
580	20240311	110600	4475	4475	4475	4475	4475	0
581	20240311	110500	4475	4475	4475	4475	4475	0
582	20240311	110400	4475	4475	4475	4475	4475	0
583	20240311	110300	4475	4475	4475	4475	4475	0
584	20240311	110200	4475	4475	4475	4475	4475	0
585	20240311	110100	4475	4475	4475	4475	4475	0
586	20240311	110000	4475	4475	4475	4475	4475	0
587	20240311	105900	4475	4475	4475	4475	4475	0
588	20240311	105800	4475	4475	4475	4475	4475	0
589	20240311	105700	4475	4475	4475	4475	4475	0
590	20240311	105600	4475	4475	4475	4475	4475	0
591	20240311	105500	4475	4475	4475	4475	4475	0
592	20240311	105400	4475	4475	4475	4475	4475	0
593	20240311	105300	4475	4475	4475	4475	4475	0
594	20240311	105200	4475	4475	4475	4475	4475	0
595	20240311	105100	4475	4475	4475	4475	4475	0
596	20240311	105000	4475	4475	4475	4475	4475	0
597	20240311	104900	4475	4475	4475	4475	4475	0
598	20240311	104800	4475	4475	4475	4475	4475	0
599	20240311	104700	4475	4475	4475	4475	4475	0
600	20240311	104600	4475	4475	4475	4475	4475	0
601	20240311	104500	4475	4475	4475	4475	4475	0
602	20240311	104400	4475	4475	4475	4475	4475	0
603	20240311	104300	4475	4475	4475	4475	4475	0
604	20240311	104200	4475	4475	4475	4475	4475	0
605	20240311	104100	4475	4475	4475	4475	4475	0
606	20240311	104000	4475	4475	4475	4475	4475	0
607	20240311	103900	4475	4475	4475	4475	4475	0
608	20240311	103800	4475	4475	4475	4475	4475	0
609	20240311	103700	4475	4475	4475	4475	4475	0
610	20240311	103600	4475	4475	4475	4475	4475	0
611	20240311	103500	4475	4475	4475	4475	4475	0
612	20240311	103400	4475	4475	4475	4475	4475	0
613	20240311	103300	4475	4475	4475	4475	4475	0
614	20240311	103200	4475	4475	4475	4475	4475	0
615	20240311	103100	4475	4475	4475	4475	4475	0
616	20240311	103000	4475	4475	4475	4475	4475	0
617	20240311	102900	4475	4475	4475	4475	4475	0
618	20240311	102800	4475	4475	4475	4475	4475	0
619	20240311	102700	4475	4475	4475	4475	4475	0
620	20240311	102600	4475	4475	4475	4475	4475	0
621	20240311	102500	4475	4475	4475	4475	4475	0
622	20240311	102400	4475	4475	4475	4475	4475	0
623	20240311	102300	4475	4475	4475	4475	4475	0
624	20240311	102200	4475	4475	4475	4475	4475	0
625	20240311	102100	4475	4475	4475	4475	4475	0
626	20240311	102000	4475	4475	4475	4475	4475	0
627	20240311	101900	4475	4475	4475	4475	4475	0
628	20240311	101800	4475	4475	4475	4475	4475	0
629	20240311	101700	4475	4475	4475	4475	4475	0
630	20240311	101600	4475	4475	4475	4475	4475	0
631	20240311	101500	4475	4475	4475	4475	4475	0
632	20240311	101400	4475	4475	4475	4475	4475	0
633	20240311	101300	4475	4475	4475	4475	4475	0
634	20240311	101200	4475	4475	4475	4475	4475	0
635	20240311	101100	4475	4475	4475	4475	4475	0
636	20240311	101000	4475	4475	4475	4475	4475	0
637	20240311	100900	4475	4475	4475	4475	4475	0
638	20240311	100800	4475	4475	4475	4475	4475	0
639	20240311	100700	4475	4475	4475	4475	4475	0
640	20240311	100600	4475	4475	4475	4475	4475	0
641	20240311	100500	4475	4475	4475	4475	4475	0
642	20240311	100400	4475	4475	4475	4475	4475	0
643	20240311	100300	4475	4475	4475	4475	4475	0
644	20240311	100200	4475	4475	4475	4475	4475	0
645	20240311	100100	4475	4475	4475	4475	4475	0
646	20240311	100000	4475	4475	4475	4475	4475	0
647	20240311	095900	4475	4475	4475	4475	4475	0
648	20240311	095800	4475	4475	4475	4475	4475	1
649	20240311	095700	0	4500	4500	4500	4500	0
650	20240311	095600	0	4500	4500	4500	4500	0
651	20240311	095500	0	4500	4500	4500	4500	0
652	20240311	095400	0	4500	4500	4500	4500	0
653	20240311	095300	0	4500	4500	4500	4500	0
654	20240311	095200	0	4500	4500	4500	4500	0
655	20240311	095100	0	4500	4500	4500	4500	0
656	20240311	095000	0	4500	4500	4500	4500	0
657	20240311	094900	0	4500	4500	4500	4500	0
658	20240311	094800	0	4500	4500	4500	4500	0
659	20240311	094700	0	4500	4500	4500	4500	0
660	20240311	094600	0	4500	4500	4500	4500	0
661	20240311	094500	0	4500	4500	4500	4500	0
662	20240311	094400	0	4500	4500	4500	4500	0
663	20240311	094300	0	4500	4500	4500	4500	0
664	20240311	094200	0	4500	4500	4500	4500	0
665	20240311	094100	0	4500	4500	4500	4500	0
666	20240311	094000	0	4500	4500	4500	4500	0
667	20240311	093900	0	4500	4500	4500	4500	0
668	20240311	093800	0	4500	4500	4500	4500	0
669	20240311	093700	0	4500	4500	4500	4500	0
670	20240311	093600	0	4500	4500	4500	4500	0
671	20240311	093500	0	4500	4500	4500	4500	0
672	20240311	093400	0	4500	4500	4500	4500	0
673	20240311	093300	0	4500	4500	4500	4500	0
674	20240311	093200	0	4500	4500	4500	4500	0
675	20240311	093100	0	4500	4500	4500	4500	0
676	20240311	093000	0	4500	4500	4500	4500	0
677	20240311	092900	0	4500	4500	4500	4500	0
678	20240311	092800	0	4500	4500	4500	4500	0
679	20240311	092700	0	4500	4500	4500	4500	0
680	20240311	092600	0	4500	4500	4500	4500	0
681	20240311	092500	0	4500	4500	4500	4500	0
682	20240311	092400	0	4500	4500	4500	4500	0
683	20240311	092300	0	4500	4500	4500	4500	0
684	20240311	092200	0	4500	4500	4500	4500	0
685	20240311	092100	0	4500	4500	4500	4500	0
686	20240311	092000	0	4500	4500	4500	4500	0
687	20240311	091900	0	4500	4500	4500	4500	0
688	20240311	091800	0	4500	4500	4500	4500	0
689	20240311	091700	0	4500	4500	4500	4500	0
690	20240311	091600	0	4500	4500	4500	4500	0
691	20240311	091500	0	4500	4500	4500	4500	0
692	20240311	091400	0	4500	4500	4500	4500	0
693	20240311	091300	0	4500	4500	4500	4500	0
694	20240311	091200	0	4500	4500	4500	4500	0
695	20240311	091100	0	4500	4500	4500	4500	0
696	20240311	091000	0	4500	4500	4500	4500	0
697	20240311	090900	0	4500	4500	4500	4500	0
698	20240311	090800	0	4500	4500	4500	4500	0
699	20240311	090700	0	4500	4500	4500	4500	0
700	20240311	090600	0	4500	4500	4500	4500	0
701	20240311	090500	0	4500	4500	4500	4500	0
702	20240311	090400	0	4500	4500	4500	4500	0
703	20240311	090300	0	4500	4500	4500	4500	0
704	20240311	090200	0	4500	4500	4500	4500	0
705	20240311	090100	0	4500	4500	4500	4500	0
706	20240311	090000	0	4500	4500	4500	4500	0