32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 30280 |
| 3 | 20240102 | 204200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240102 | 204100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240102 | 204000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240102 | 203900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240102 | 203800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240102 | 203700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240102 | 203600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240102 | 203500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240102 | 203400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240102 | 203300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240102 | 203200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240102 | 203100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240102 | 203000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240102 | 202900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240102 | 202800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240102 | 202700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240102 | 202600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240102 | 202500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240102 | 202400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240102 | 202300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240102 | 202200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240102 | 202100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240102 | 202000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240102 | 201900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240102 | 201800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240102 | 201700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240102 | 201600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240102 | 201500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240102 | 201400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240102 | 201300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 30280 |
| 33 | 20240102 | 201200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240102 | 201100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240102 | 201000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240102 | 200900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240102 | 200800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240102 | 200700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240102 | 200600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240102 | 200500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240102 | 200400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240102 | 200300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240102 | 200200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240102 | 200100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240102 | 200000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240102 | 195900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240102 | 195800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240102 | 195700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240102 | 195600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240102 | 195500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240102 | 195400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240102 | 195300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240102 | 195200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240102 | 195100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240102 | 195000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240102 | 194900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240102 | 194800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240102 | 194700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240102 | 194600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240102 | 194500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240102 | 194400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240102 | 194300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 30280 |
| 63 | 20240102 | 194200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240102 | 194100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240102 | 194000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240102 | 193900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240102 | 193800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240102 | 193700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240102 | 193600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240102 | 193500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240102 | 193400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240102 | 193300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240102 | 193200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240102 | 193100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240102 | 193000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240102 | 192900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240102 | 192800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240102 | 192700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240102 | 192600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240102 | 192500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240102 | 192400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240102 | 192300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240102 | 192200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240102 | 192100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240102 | 192000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240102 | 191900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240102 | 191800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240102 | 191700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240102 | 191600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240102 | 191500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240102 | 191400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240102 | 191300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 30280 |
| 93 | 20240102 | 191200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240102 | 191100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240102 | 191000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240102 | 190900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240102 | 190800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240102 | 190700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240102 | 190600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240102 | 190500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240102 | 190400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240102 | 190300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240102 | 190200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240102 | 190100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240102 | 190000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240102 | 185900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240102 | 185800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240102 | 185700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240102 | 185600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240102 | 185500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240102 | 185400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240102 | 185300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240102 | 185200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240102 | 185100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240102 | 185000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240102 | 184900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240102 | 184800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240102 | 184700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240102 | 184600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240102 | 184500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240102 | 184400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240102 | 184300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 30280 |
| 123 | 20240102 | 184200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240102 | 184100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240102 | 184000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240102 | 183900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240102 | 183800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240102 | 183700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240102 | 183600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240102 | 183500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240102 | 183400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240102 | 183300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240102 | 183200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240102 | 183100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240102 | 183000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240102 | 182900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240102 | 182800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240102 | 182700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240102 | 182600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240102 | 182500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240102 | 182400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240102 | 182300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240102 | 182200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240102 | 182100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240102 | 182000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240102 | 181900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240102 | 181800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240102 | 181700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240102 | 181600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240102 | 181500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240102 | 181400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240102 | 181300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 30280 |
| 153 | 20240102 | 181200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240102 | 181100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240102 | 181000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240102 | 180900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240102 | 180800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240102 | 180700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240102 | 180600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240102 | 180500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240102 | 180400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240102 | 180300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240102 | 180200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240102 | 180100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240102 | 180000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240102 | 175900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240102 | 175800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240102 | 175700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240102 | 175600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240102 | 175500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240102 | 175400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240102 | 175300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240102 | 175200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240102 | 175100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240102 | 175000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240102 | 174900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240102 | 174800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240102 | 174700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240102 | 174600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240102 | 174500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240102 | 174400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240102 | 174300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 30280 |
| 183 | 20240102 | 174200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240102 | 174100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240102 | 174000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240102 | 173900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240102 | 173800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240102 | 173700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240102 | 173600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240102 | 173500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240102 | 173400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240102 | 173300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240102 | 173200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240102 | 173100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240102 | 173000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240102 | 172900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240102 | 172800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240102 | 172700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240102 | 172600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240102 | 172500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240102 | 172400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240102 | 172300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240102 | 172200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240102 | 172100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240102 | 172000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240102 | 171900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240102 | 171800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240102 | 171700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240102 | 171600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240102 | 171500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240102 | 171400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240102 | 171300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 30280 |
| 213 | 20240102 | 171200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240102 | 171100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240102 | 171000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240102 | 170900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240102 | 170800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240102 | 170700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240102 | 170600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240102 | 170500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240102 | 170400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240102 | 170300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240102 | 170200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240102 | 170100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240102 | 170000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240102 | 165900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240102 | 165800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240102 | 165700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240102 | 165600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240102 | 165500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240102 | 165400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240102 | 165300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240102 | 165200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240102 | 165100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240102 | 165000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240102 | 164900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240102 | 164800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240102 | 164700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240102 | 164600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240102 | 164500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240102 | 164400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240102 | 164300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 30280 |
| 243 | 20240102 | 164200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240102 | 164100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240102 | 164000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240102 | 163900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240102 | 163800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240102 | 163700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240102 | 163600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240102 | 163500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240102 | 163400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240102 | 163300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240102 | 163200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240102 | 163100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240102 | 163000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240102 | 162900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240102 | 162800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240102 | 162700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240102 | 162600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240102 | 162500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240102 | 162400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240102 | 162300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240102 | 162200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240102 | 162100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240102 | 162000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240102 | 161900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240102 | 161800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240102 | 161700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240102 | 161600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240102 | 161500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240102 | 161400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240102 | 161300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 30280 |
| 273 | 20240102 | 161200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240102 | 161100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240102 | 161000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240102 | 160900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240102 | 160800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240102 | 160700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240102 | 160600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20240102 | 160500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20240102 | 160400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20240102 | 160300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20240102 | 160200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20240102 | 160100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20240102 | 160000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20240102 | 155900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20240102 | 155800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20240102 | 155700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20240102 | 155600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20240102 | 155500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20240102 | 155400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20240102 | 155300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20240102 | 155200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20240102 | 155100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20240102 | 155000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20240102 | 154900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20240102 | 154800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20240102 | 154700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20240102 | 154600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20240102 | 154500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20240102 | 154400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20240102 | 154300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 30280 |
| 303 | 20240102 | 154200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20240102 | 154100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20240102 | 154000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20240102 | 153900 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20240102 | 153800 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20240102 | 153700 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20240102 | 153600 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20240102 | 153500 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20240102 | 153400 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20240102 | 153300 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20240102 | 153200 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20240102 | 153100 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20240102 | 153000 | 7320783290 | 6640 | 6640 | 6640 | 6640 | 30280 |
| 316 | 20240102 | 152900 | 7119724090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20240102 | 152800 | 7119724090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 318 | 20240102 | 152700 | 7119724090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 319 | 20240102 | 152600 | 7119724090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 320 | 20240102 | 152500 | 7119724090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 321 | 20240102 | 152400 | 7119724090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 322 | 20240102 | 152300 | 7119724090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 323 | 20240102 | 152200 | 7119724090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 324 | 20240102 | 152100 | 7119724090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20240102 | 152000 | 7119724090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 326 | 20240102 | 151900 | 7119724090 | 6670 | 6670 | 6670 | 6660 | 9264 |
| 327 | 20240102 | 151800 | 7057990930 | 6670 | 6670 | 6670 | 6660 | 5354 |
| 328 | 20240102 | 151700 | 7022300860 | 6660 | 6660 | 6680 | 6660 | 4283 |
| 329 | 20240102 | 151600 | 6993733100 | 6670 | 6660 | 6670 | 6660 | 835 |
| 330 | 20240102 | 151500 | 6988169110 | 6660 | 6660 | 6670 | 6650 | 4351 |
| 331 | 20240102 | 151400 | 6959201270 | 6660 | 6670 | 6670 | 6640 | 10694 |
| 332 | 20240102 | 151300 | 6888046700 | 6660 | 6670 | 6680 | 6660 | 2459 |
| 333 | 20240102 | 151200 | 6871647240 | 6680 | 6670 | 6680 | 6660 | 4008 |
| 334 | 20240102 | 151100 | 6844904540 | 6670 | 6680 | 6680 | 6660 | 1466 |
| 335 | 20240102 | 151000 | 6835128730 | 6670 | 6680 | 6690 | 6670 | 6008 |
| 336 | 20240102 | 150900 | 6794998300 | 6680 | 6630 | 6700 | 6630 | 12467 |
| 337 | 20240102 | 150800 | 6711781150 | 6630 | 6650 | 6660 | 6630 | 3284 |
| 338 | 20240102 | 150700 | 6689969440 | 6650 | 6650 | 6660 | 6650 | 2476 |
| 339 | 20240102 | 150600 | 6673496060 | 6650 | 6650 | 6660 | 6650 | 3977 |
| 340 | 20240102 | 150500 | 6647013790 | 6650 | 6640 | 6660 | 6640 | 3764 |
| 341 | 20240102 | 150400 | 6621985500 | 6640 | 6630 | 6650 | 6620 | 2323 |
| 342 | 20240102 | 150300 | 6606566000 | 6630 | 6630 | 6640 | 6620 | 2845 |
| 343 | 20240102 | 150200 | 6587704770 | 6630 | 6630 | 6640 | 6630 | 1402 |
| 344 | 20240102 | 150100 | 6578409350 | 6630 | 6630 | 6640 | 6620 | 2988 |
| 345 | 20240102 | 150000 | 6558609390 | 6620 | 6620 | 6620 | 6610 | 809 |
| 346 | 20240102 | 145900 | 6553254310 | 6610 | 6610 | 6610 | 6610 | 588 |
| 347 | 20240102 | 145800 | 6549367630 | 6620 | 6620 | 6620 | 6600 | 133 |
| 348 | 20240102 | 145700 | 6548489690 | 6630 | 6620 | 6630 | 6600 | 9157 |
| 349 | 20240102 | 145600 | 6487990150 | 6610 | 6620 | 6620 | 6610 | 876 |
| 350 | 20240102 | 145500 | 6482193230 | 6610 | 6620 | 6630 | 6610 | 734 |
| 351 | 20240102 | 145400 | 6477336200 | 6610 | 6620 | 6630 | 6610 | 1449 |
| 352 | 20240102 | 145300 | 6467744880 | 6620 | 6620 | 6630 | 6620 | 4134 |
| 353 | 20240102 | 145200 | 6440377340 | 6620 | 6630 | 6630 | 6620 | 992 |
| 354 | 20240102 | 145100 | 6433804860 | 6630 | 6630 | 6640 | 6620 | 2880 |
| 355 | 20240102 | 145000 | 6414712390 | 6630 | 6620 | 6630 | 6620 | 3674 |
| 356 | 20240102 | 144900 | 6390376180 | 6610 | 6610 | 6610 | 6610 | 467 |
| 357 | 20240102 | 144800 | 6387289310 | 6610 | 6610 | 6610 | 6610 | 2386 |
| 358 | 20240102 | 144700 | 6371517850 | 6610 | 6620 | 6620 | 6610 | 1369 |
| 359 | 20240102 | 144600 | 6362456120 | 6630 | 6620 | 6630 | 6610 | 2064 |
| 360 | 20240102 | 144500 | 6348792350 | 6620 | 6620 | 6620 | 6600 | 1026 |
| 361 | 20240102 | 144400 | 6342001110 | 6620 | 6620 | 6620 | 6590 | 1214 |
| 362 | 20240102 | 144300 | 6333984760 | 6620 | 6620 | 6630 | 6610 | 793 |
| 363 | 20240102 | 144200 | 6328732100 | 6610 | 6620 | 6630 | 6610 | 847 |
| 364 | 20240102 | 144100 | 6323126200 | 6610 | 6610 | 6630 | 6610 | 1701 |
| 365 | 20240102 | 144000 | 6311879190 | 6610 | 6600 | 6650 | 6600 | 13041 |
| 366 | 20240102 | 143900 | 6225425450 | 6600 | 6570 | 6600 | 6550 | 6071 |
| 367 | 20240102 | 143800 | 6185415280 | 6560 | 6560 | 6560 | 6550 | 4671 |
| 368 | 20240102 | 143700 | 6154802830 | 6580 | 6570 | 6580 | 6560 | 238 |
| 369 | 20240102 | 143600 | 6153239330 | 6570 | 6560 | 6570 | 6560 | 692 |
| 370 | 20240102 | 143500 | 6148698510 | 6560 | 6560 | 6570 | 6560 | 965 |
| 371 | 20240102 | 143400 | 6142368070 | 6560 | 6570 | 6580 | 6560 | 1519 |
| 372 | 20240102 | 143300 | 6132395720 | 6580 | 6560 | 6580 | 6560 | 437 |
| 373 | 20240102 | 143200 | 6129526940 | 6560 | 6570 | 6570 | 6560 | 773 |
| 374 | 20240102 | 143100 | 6124453700 | 6560 | 6570 | 6570 | 6560 | 541 |
| 375 | 20240102 | 143000 | 6120901880 | 6560 | 6570 | 6590 | 6560 | 1980 |
| 376 | 20240102 | 142900 | 6107882500 | 6570 | 6580 | 6580 | 6570 | 308 |
| 377 | 20240102 | 142800 | 6105858640 | 6570 | 6570 | 6570 | 6570 | 98 |
| 378 | 20240102 | 142700 | 6105214780 | 6570 | 6570 | 6570 | 6570 | 11 |
| 379 | 20240102 | 142600 | 6105142510 | 6570 | 6580 | 6580 | 6570 | 607 |
| 380 | 20240102 | 142500 | 6101154470 | 6580 | 6570 | 6580 | 6570 | 190 |
| 381 | 20240102 | 142400 | 6099906100 | 6570 | 6570 | 6570 | 6570 | 1764 |
| 382 | 20240102 | 142300 | 6088316620 | 6570 | 6560 | 6570 | 6560 | 649 |
| 383 | 20240102 | 142200 | 6084055810 | 6560 | 6560 | 6560 | 6560 | 2 |
| 384 | 20240102 | 142100 | 6084042690 | 6560 | 6560 | 6560 | 6560 | 537 |
| 385 | 20240102 | 142000 | 6080519970 | 6560 | 6570 | 6580 | 6560 | 2478 |
| 386 | 20240102 | 141900 | 6064263200 | 6570 | 6580 | 6580 | 6570 | 2800 |
| 387 | 20240102 | 141800 | 6045865000 | 6580 | 6580 | 6580 | 6580 | 520 |
| 388 | 20240102 | 141700 | 6042443400 | 6580 | 6590 | 6590 | 6580 | 1949 |
| 389 | 20240102 | 141600 | 6029618770 | 6590 | 6600 | 6600 | 6590 | 82 |
| 390 | 20240102 | 141500 | 6029078320 | 6600 | 6590 | 6600 | 6590 | 535 |
| 391 | 20240102 | 141400 | 6025552660 | 6590 | 6590 | 6590 | 6590 | 1206 |
| 392 | 20240102 | 141300 | 6017605120 | 6590 | 6610 | 6610 | 6590 | 1937 |
| 393 | 20240102 | 141200 | 6004816530 | 6610 | 6620 | 6630 | 6610 | 1239 |
| 394 | 20240102 | 141100 | 5996618720 | 6620 | 6610 | 6620 | 6600 | 4575 |
| 395 | 20240102 | 141000 | 5966343920 | 6610 | 6600 | 6610 | 6600 | 1414 |
| 396 | 20240102 | 140900 | 5957001090 | 6600 | 6600 | 6600 | 6590 | 3867 |
| 397 | 20240102 | 140800 | 5931481010 | 6600 | 6580 | 6600 | 6580 | 2174 |
| 398 | 20240102 | 140700 | 5917151550 | 6580 | 6570 | 6580 | 6570 | 481 |
| 399 | 20240102 | 140600 | 5913990920 | 6560 | 6560 | 6570 | 6560 | 204 |
| 400 | 20240102 | 140500 | 5912651550 | 6570 | 6560 | 6570 | 6560 | 620 |
| 401 | 20240102 | 140400 | 5908579110 | 6560 | 6560 | 6560 | 6550 | 462 |
| 402 | 20240102 | 140300 | 5905548580 | 6560 | 6570 | 6570 | 6560 | 145 |
| 403 | 20240102 | 140200 | 5904597370 | 6560 | 6550 | 6560 | 6550 | 714 |
| 404 | 20240102 | 140100 | 5899917990 | 6550 | 6550 | 6550 | 6550 | 250 |
| 405 | 20240102 | 140000 | 5898280490 | 6550 | 6550 | 6560 | 6550 | 91 |
| 406 | 20240102 | 135900 | 5897684390 | 6550 | 6560 | 6560 | 6540 | 2923 |
| 407 | 20240102 | 135800 | 5878552560 | 6560 | 6560 | 6560 | 6560 | 2089 |
| 408 | 20240102 | 135700 | 5864848720 | 6570 | 6570 | 6570 | 6570 | 1195 |
| 409 | 20240102 | 135600 | 5856997570 | 6590 | 6580 | 6590 | 6570 | 1404 |
| 410 | 20240102 | 135500 | 5847759480 | 6590 | 6590 | 6590 | 6590 | 949 |
| 411 | 20240102 | 135400 | 5841505570 | 6600 | 6590 | 6600 | 6590 | 342 |
| 412 | 20240102 | 135300 | 5839248390 | 6600 | 6600 | 6600 | 6600 | 335 |
| 413 | 20240102 | 135200 | 5837037390 | 6590 | 6570 | 6590 | 6570 | 2761 |
| 414 | 20240102 | 135100 | 5818842520 | 6570 | 6570 | 6590 | 6570 | 1827 |
| 415 | 20240102 | 135000 | 5806812290 | 6580 | 6550 | 6580 | 6550 | 990 |
| 416 | 20240102 | 134900 | 5800308260 | 6570 | 6540 | 6570 | 6540 | 914 |
| 417 | 20240102 | 134800 | 5794328790 | 6540 | 6560 | 6560 | 6540 | 2567 |
| 418 | 20240102 | 134700 | 5777514730 | 6550 | 6550 | 6560 | 6550 | 951 |
| 419 | 20240102 | 134600 | 5771284070 | 6560 | 6550 | 6560 | 6550 | 858 |
| 420 | 20240102 | 134500 | 5765664060 | 6560 | 6560 | 6570 | 6550 | 1243 |
| 421 | 20240102 | 134400 | 5757510350 | 6560 | 6560 | 6570 | 6550 | 265 |
| 422 | 20240102 | 134300 | 5755770390 | 6550 | 6560 | 6570 | 6550 | 1154 |
| 423 | 20240102 | 134200 | 5748209660 | 6550 | 6550 | 6560 | 6550 | 1574 |
| 424 | 20240102 | 134100 | 5737897720 | 6560 | 6570 | 6580 | 6550 | 3450 |
| 425 | 20240102 | 134000 | 5715266050 | 6570 | 6590 | 6590 | 6570 | 696 |
| 426 | 20240102 | 133900 | 5710692450 | 6590 | 6570 | 6600 | 6570 | 846 |
| 427 | 20240102 | 133800 | 5705123640 | 6570 | 6580 | 6580 | 6570 | 4420 |
| 428 | 20240102 | 133700 | 5676081250 | 6580 | 6570 | 6580 | 6570 | 1172 |
| 429 | 20240102 | 133600 | 5668380750 | 6570 | 6580 | 6590 | 6570 | 1973 |
| 430 | 20240102 | 133500 | 5655405580 | 6580 | 6580 | 6590 | 6580 | 726 |
| 431 | 20240102 | 133400 | 5650627050 | 6580 | 6570 | 6600 | 6570 | 6134 |
| 432 | 20240102 | 133300 | 5610244530 | 6570 | 6600 | 6600 | 6570 | 11932 |
| 433 | 20240102 | 133200 | 5531721890 | 6600 | 6600 | 6630 | 6590 | 7765 |
| 434 | 20240102 | 133100 | 5480514270 | 6600 | 6630 | 6630 | 6600 | 5247 |
| 435 | 20240102 | 133000 | 5445821020 | 6620 | 6620 | 6640 | 6610 | 1518 |
| 436 | 20240102 | 132900 | 5435768360 | 6610 | 6620 | 6640 | 6590 | 6550 |
| 437 | 20240102 | 132800 | 5392493930 | 6630 | 6640 | 6650 | 6620 | 3238 |
| 438 | 20240102 | 132700 | 5371036390 | 6650 | 6660 | 6690 | 6620 | 6916 |
| 439 | 20240102 | 132600 | 5324913970 | 6650 | 6620 | 6660 | 6610 | 8944 |
| 440 | 20240102 | 132500 | 5265423830 | 6630 | 6600 | 6630 | 6590 | 3027 |
| 441 | 20240102 | 132400 | 5245439030 | 6610 | 6580 | 6610 | 6580 | 12613 |
| 442 | 20240102 | 132300 | 5162212200 | 6600 | 6640 | 6640 | 6580 | 17892 |
| 443 | 20240102 | 132200 | 5044077520 | 6630 | 6640 | 6660 | 6620 | 7949 |
| 444 | 20240102 | 132100 | 4991274570 | 6640 | 6640 | 6660 | 6610 | 7915 |
| 445 | 20240102 | 132000 | 4938796200 | 6620 | 6640 | 6640 | 6570 | 31925 |
| 446 | 20240102 | 131900 | 4727837670 | 6640 | 6690 | 6700 | 6600 | 51280 |
| 447 | 20240102 | 131800 | 4386867740 | 6700 | 6800 | 6800 | 6670 | 82997 |
| 448 | 20240102 | 131700 | 3827270190 | 6800 | 6570 | 6870 | 6570 | 195271 |
| 449 | 20240102 | 131600 | 2502906250 | 6570 | 6560 | 6570 | 6560 | 121 |
| 450 | 20240102 | 131500 | 2502111410 | 6570 | 6560 | 6570 | 6560 | 222 |
| 451 | 20240102 | 131400 | 2500655070 | 6570 | 6560 | 6570 | 6560 | 56 |
| 452 | 20240102 | 131300 | 2500287640 | 6570 | 6550 | 6570 | 6550 | 3048 |
| 453 | 20240102 | 131200 | 2480295530 | 6550 | 6550 | 6550 | 6540 | 1172 |
| 454 | 20240102 | 131100 | 2472619070 | 6550 | 6540 | 6550 | 6540 | 65 |
| 455 | 20240102 | 131000 | 2472193830 | 6540 | 6540 | 6550 | 6540 | 257 |
| 456 | 20240102 | 130900 | 2470511880 | 6540 | 6530 | 6540 | 6530 | 686 |
| 457 | 20240102 | 130800 | 2466032170 | 6530 | 6540 | 6550 | 6530 | 759 |
| 458 | 20240102 | 130700 | 2461073370 | 6550 | 6550 | 6550 | 6550 | 0 |
| 459 | 20240102 | 130600 | 2461073370 | 6550 | 6550 | 6550 | 6530 | 118 |
| 460 | 20240102 | 130500 | 2460300490 | 6550 | 6540 | 6550 | 6540 | 152 |
| 461 | 20240102 | 130400 | 2459306400 | 6540 | 6520 | 6540 | 6520 | 1157 |
| 462 | 20240102 | 130300 | 2451759490 | 6530 | 6530 | 6540 | 6530 | 568 |
| 463 | 20240102 | 130200 | 2448050360 | 6540 | 6530 | 6540 | 6530 | 134 |
| 464 | 20240102 | 130100 | 2447175270 | 6540 | 6530 | 6540 | 6530 | 207 |
| 465 | 20240102 | 130000 | 2445822040 | 6530 | 6540 | 6540 | 6530 | 135 |
| 466 | 20240102 | 125900 | 2444940070 | 6540 | 6540 | 6540 | 6530 | 2173 |
| 467 | 20240102 | 125800 | 2430748980 | 6530 | 6550 | 6550 | 6530 | 63 |
| 468 | 20240102 | 125700 | 2430337560 | 6550 | 6540 | 6550 | 6530 | 159 |
| 469 | 20240102 | 125600 | 2429297310 | 6530 | 6550 | 6550 | 6530 | 999 |
| 470 | 20240102 | 125500 | 2422765070 | 6560 | 6540 | 6560 | 6540 | 51 |
| 471 | 20240102 | 125400 | 2422431510 | 6560 | 6540 | 6560 | 6540 | 7 |
| 472 | 20240102 | 125300 | 2422385610 | 6560 | 6540 | 6560 | 6540 | 385 |
| 473 | 20240102 | 125200 | 2419861620 | 6530 | 6540 | 6540 | 6530 | 2490 |
| 474 | 20240102 | 125100 | 2403595820 | 6540 | 6550 | 6560 | 6540 | 832 |
| 475 | 20240102 | 125000 | 2398151940 | 6550 | 6550 | 6560 | 6540 | 566 |
| 476 | 20240102 | 124900 | 2394449490 | 6540 | 6550 | 6560 | 6540 | 238 |
| 477 | 20240102 | 124800 | 2392891740 | 6550 | 6550 | 6560 | 6550 | 644 |
| 478 | 20240102 | 124700 | 2388672100 | 6540 | 6540 | 6560 | 6540 | 824 |
| 479 | 20240102 | 124600 | 2383283120 | 6540 | 6550 | 6560 | 6530 | 1417 |
| 480 | 20240102 | 124500 | 2374018330 | 6560 | 6540 | 6560 | 6540 | 51 |
| 481 | 20240102 | 124400 | 2373684530 | 6560 | 6560 | 6560 | 6560 | 11 |
| 482 | 20240102 | 124300 | 2373612370 | 6540 | 6540 | 6560 | 6540 | 1303 |
| 483 | 20240102 | 124200 | 2365088650 | 6540 | 6540 | 6550 | 6540 | 251 |
| 484 | 20240102 | 124100 | 2363445110 | 6550 | 6550 | 6550 | 6550 | 365 |
| 485 | 20240102 | 124000 | 2361054360 | 6550 | 6540 | 6550 | 6540 | 270 |
| 486 | 20240102 | 123900 | 2359288550 | 6550 | 6550 | 6550 | 6550 | 501 |
| 487 | 20240102 | 123800 | 2356007000 | 6550 | 6550 | 6550 | 6540 | 750 |
| 488 | 20240102 | 123700 | 2351095810 | 6550 | 6550 | 6550 | 6550 | 1 |
| 489 | 20240102 | 123600 | 2351089260 | 6540 | 6540 | 6540 | 6540 | 40 |
| 490 | 20240102 | 123500 | 2350827660 | 6540 | 6540 | 6540 | 6540 | 212 |
| 491 | 20240102 | 123400 | 2349441180 | 6540 | 6540 | 6540 | 6540 | 134 |
| 492 | 20240102 | 123300 | 2348564820 | 6540 | 6540 | 6540 | 6530 | 374 |
| 493 | 20240102 | 123200 | 2346120130 | 6540 | 6540 | 6540 | 6530 | 357 |
| 494 | 20240102 | 123100 | 2343788240 | 6550 | 6530 | 6550 | 6530 | 79 |
| 495 | 20240102 | 123000 | 2343271730 | 6550 | 6540 | 6550 | 6540 | 8 |
| 496 | 20240102 | 122900 | 2343219370 | 6530 | 6540 | 6540 | 6530 | 246 |
| 497 | 20240102 | 122800 | 2341612530 | 6540 | 6530 | 6550 | 6530 | 177 |
| 498 | 20240102 | 122700 | 2340456120 | 6530 | 6540 | 6540 | 6530 | 1028 |
| 499 | 20240102 | 122600 | 2333743250 | 6540 | 6540 | 6540 | 6530 | 2110 |
| 500 | 20240102 | 122500 | 2319963560 | 6540 | 6540 | 6550 | 6540 | 470 |
| 501 | 20240102 | 122400 | 2316889750 | 6540 | 6540 | 6540 | 6540 | 1847 |
| 502 | 20240102 | 122300 | 2304810370 | 6550 | 6550 | 6550 | 6540 | 203 |
| 503 | 20240102 | 122200 | 2303480930 | 6550 | 6550 | 6560 | 6550 | 928 |
| 504 | 20240102 | 122100 | 2297398500 | 6570 | 6560 | 6570 | 6550 | 235 |
| 505 | 20240102 | 122000 | 2295855970 | 6570 | 6570 | 6570 | 6560 | 57 |
| 506 | 20240102 | 121900 | 2295481940 | 6570 | 6560 | 6570 | 6560 | 304 |
| 507 | 20240102 | 121800 | 2293486700 | 6560 | 6570 | 6570 | 6550 | 397 |
| 508 | 20240102 | 121700 | 2290880630 | 6580 | 6560 | 6580 | 6560 | 577 |
| 509 | 20240102 | 121600 | 2287090410 | 6560 | 6540 | 6560 | 6540 | 519 |
| 510 | 20240102 | 121500 | 2283695810 | 6540 | 6540 | 6550 | 6540 | 492 |
| 511 | 20240102 | 121400 | 2280477950 | 6540 | 6550 | 6560 | 6540 | 3328 |
| 512 | 20240102 | 121300 | 2258680240 | 6560 | 6560 | 6560 | 6560 | 51 |
| 513 | 20240102 | 121200 | 2258345680 | 6560 | 6570 | 6580 | 6560 | 3490 |
| 514 | 20240102 | 121100 | 2235412510 | 6570 | 6570 | 6570 | 6570 | 786 |
| 515 | 20240102 | 121000 | 2230248490 | 6580 | 6580 | 6580 | 6580 | 1174 |
| 516 | 20240102 | 120900 | 2222523570 | 6580 | 6580 | 6580 | 6560 | 1058 |
| 517 | 20240102 | 120800 | 2215570170 | 6580 | 6580 | 6580 | 6570 | 564 |
| 518 | 20240102 | 120700 | 2211863530 | 6570 | 6560 | 6570 | 6550 | 376 |
| 519 | 20240102 | 120600 | 2209398120 | 6570 | 6560 | 6570 | 6560 | 1099 |
| 520 | 20240102 | 120500 | 2202181410 | 6560 | 6560 | 6570 | 6550 | 700 |
| 521 | 20240102 | 120400 | 2197591740 | 6560 | 6560 | 6560 | 6560 | 16 |
| 522 | 20240102 | 120300 | 2197486780 | 6550 | 6550 | 6550 | 6550 | 21 |
| 523 | 20240102 | 120200 | 2197349230 | 6550 | 6550 | 6560 | 6550 | 306 |
| 524 | 20240102 | 120100 | 2195344820 | 6550 | 6550 | 6550 | 6550 | 1 |
| 525 | 20240102 | 120000 | 2195338270 | 6560 | 6560 | 6560 | 6560 | 762 |
| 526 | 20240102 | 115900 | 2190339550 | 6560 | 6550 | 6560 | 6540 | 1444 |
| 527 | 20240102 | 115800 | 2180885890 | 6560 | 6570 | 6570 | 6560 | 219 |
| 528 | 20240102 | 115700 | 2179447080 | 6570 | 6550 | 6570 | 6550 | 221 |
| 529 | 20240102 | 115600 | 2177997740 | 6550 | 6560 | 6560 | 6550 | 194 |
| 530 | 20240102 | 115500 | 2176726120 | 6560 | 6560 | 6560 | 6560 | 488 |
| 531 | 20240102 | 115400 | 2173524840 | 6550 | 6550 | 6550 | 6550 | 93 |
| 532 | 20240102 | 115300 | 2172915690 | 6550 | 6550 | 6550 | 6540 | 715 |
| 533 | 20240102 | 115200 | 2168232540 | 6550 | 6550 | 6550 | 6550 | 208 |
| 534 | 20240102 | 115100 | 2166870140 | 6550 | 6550 | 6550 | 6550 | 65 |
| 535 | 20240102 | 115000 | 2166444390 | 6550 | 6530 | 6550 | 6520 | 2141 |
| 536 | 20240102 | 114900 | 2152484670 | 6520 | 6530 | 6530 | 6520 | 1359 |
| 537 | 20240102 | 114800 | 2143617010 | 6530 | 6530 | 6530 | 6510 | 2053 |
| 538 | 20240102 | 114700 | 2130234730 | 6530 | 6550 | 6550 | 6530 | 1755 |
| 539 | 20240102 | 114600 | 2118766490 | 6550 | 6540 | 6550 | 6540 | 7 |
| 540 | 20240102 | 114500 | 2118720700 | 6530 | 6540 | 6540 | 6530 | 2154 |
| 541 | 20240102 | 114400 | 2104633800 | 6570 | 6560 | 6570 | 6550 | 563 |
| 542 | 20240102 | 114300 | 2100944770 | 6560 | 6560 | 6580 | 6560 | 1839 |
| 543 | 20240102 | 114200 | 2088880900 | 6560 | 6570 | 6570 | 6560 | 463 |
| 544 | 20240102 | 114100 | 2085839200 | 6580 | 6570 | 6580 | 6560 | 840 |
| 545 | 20240102 | 114000 | 2080323380 | 6570 | 6570 | 6570 | 6570 | 1963 |
| 546 | 20240102 | 113900 | 2067426470 | 6570 | 6560 | 6570 | 6560 | 225 |
| 547 | 20240102 | 113800 | 2065948230 | 6560 | 6550 | 6560 | 6550 | 804 |
| 548 | 20240102 | 113700 | 2060676290 | 6550 | 6560 | 6560 | 6540 | 69 |
| 549 | 20240102 | 113600 | 2060224200 | 6540 | 6560 | 6560 | 6540 | 1246 |
| 550 | 20240102 | 113500 | 2052055830 | 6560 | 6580 | 6590 | 6560 | 1227 |
| 551 | 20240102 | 113400 | 2043989690 | 6570 | 6570 | 6580 | 6560 | 1202 |
| 552 | 20240102 | 113300 | 2036086970 | 6570 | 6580 | 6580 | 6570 | 1719 |
| 553 | 20240102 | 113200 | 2024782270 | 6580 | 6560 | 6580 | 6540 | 2803 |
| 554 | 20240102 | 113100 | 2006371620 | 6550 | 6550 | 6570 | 6540 | 1821 |
| 555 | 20240102 | 113000 | 1994434260 | 6550 | 6560 | 6570 | 6540 | 3828 |
| 556 | 20240102 | 112900 | 1969324920 | 6550 | 6540 | 6550 | 6540 | 810 |
| 557 | 20240102 | 112800 | 1964021000 | 6540 | 6540 | 6540 | 6520 | 1995 |
| 558 | 20240102 | 112700 | 1950974820 | 6520 | 6520 | 6540 | 6520 | 3539 |
| 559 | 20240102 | 112600 | 1927856210 | 6510 | 6530 | 6550 | 6510 | 1276 |
| 560 | 20240102 | 112500 | 1919527090 | 6520 | 6470 | 6530 | 6470 | 2834 |
| 561 | 20240102 | 112400 | 1901132460 | 6460 | 6460 | 6470 | 6460 | 307 |
| 562 | 20240102 | 112300 | 1899149010 | 6460 | 6460 | 6470 | 6460 | 910 |
| 563 | 20240102 | 112200 | 1893269610 | 6470 | 6470 | 6470 | 6470 | 75 |
| 564 | 20240102 | 112100 | 1892784360 | 6470 | 6460 | 6480 | 6450 | 39 |
| 565 | 20240102 | 112000 | 1892532240 | 6450 | 6480 | 6480 | 6450 | 3266 |
| 566 | 20240102 | 111900 | 1871450680 | 6480 | 6480 | 6480 | 6460 | 593 |
| 567 | 20240102 | 111800 | 1867619640 | 6490 | 6460 | 6490 | 6460 | 480 |
| 568 | 20240102 | 111700 | 1864517850 | 6490 | 6470 | 6490 | 6460 | 2477 |
| 569 | 20240102 | 111600 | 1848508850 | 6490 | 6470 | 6490 | 6470 | 279 |
| 570 | 20240102 | 111500 | 1846703610 | 6490 | 6470 | 6490 | 6460 | 519 |
| 571 | 20240102 | 111400 | 1843346810 | 6490 | 6460 | 6490 | 6460 | 2619 |
| 572 | 20240102 | 111300 | 1826393360 | 6460 | 6470 | 6470 | 6450 | 5971 |
| 573 | 20240102 | 111200 | 1787841660 | 6470 | 6480 | 6480 | 6470 | 1281 |
| 574 | 20240102 | 111100 | 1779553480 | 6480 | 6470 | 6490 | 6470 | 2813 |
| 575 | 20240102 | 111000 | 1761352070 | 6470 | 6490 | 6490 | 6470 | 780 |
| 576 | 20240102 | 110900 | 1756304950 | 6470 | 6490 | 6490 | 6470 | 1431 |
| 577 | 20240102 | 110800 | 1747041560 | 6480 | 6480 | 6490 | 6470 | 1298 |
| 578 | 20240102 | 110700 | 1738637440 | 6480 | 6480 | 6490 | 6470 | 629 |
| 579 | 20240102 | 110600 | 1734564000 | 6480 | 6480 | 6490 | 6470 | 574 |
| 580 | 20240102 | 110500 | 1730847450 | 6480 | 6520 | 6520 | 6470 | 657 |
| 581 | 20240102 | 110400 | 1726592160 | 6480 | 6470 | 6520 | 6470 | 1117 |
| 582 | 20240102 | 110300 | 1719345560 | 6470 | 6490 | 6490 | 6470 | 2391 |
| 583 | 20240102 | 110200 | 1703856370 | 6480 | 6500 | 6500 | 6480 | 2660 |
| 584 | 20240102 | 110100 | 1686602760 | 6520 | 6530 | 6530 | 6490 | 1220 |
| 585 | 20240102 | 110000 | 1678670430 | 6530 | 6500 | 6530 | 6490 | 2206 |
| 586 | 20240102 | 105900 | 1664332090 | 6510 | 6500 | 6530 | 6490 | 1665 |
| 587 | 20240102 | 105800 | 1653510790 | 6500 | 6510 | 6510 | 6500 | 2262 |
| 588 | 20240102 | 105700 | 1638806160 | 6500 | 6510 | 6530 | 6500 | 634 |
| 589 | 20240102 | 105600 | 1634683540 | 6530 | 6500 | 6540 | 6500 | 1212 |
| 590 | 20240102 | 105500 | 1626769260 | 6540 | 6510 | 6540 | 6500 | 2388 |
| 591 | 20240102 | 105400 | 1611246810 | 6510 | 6510 | 6520 | 6510 | 1034 |
| 592 | 20240102 | 105300 | 1604515010 | 6510 | 6510 | 6540 | 6500 | 649 |
| 593 | 20240102 | 105200 | 1600288900 | 6510 | 6510 | 6510 | 6500 | 5438 |
| 594 | 20240102 | 105100 | 1564913490 | 6510 | 6520 | 6520 | 6510 | 3183 |
| 595 | 20240102 | 105000 | 1544184440 | 6510 | 6570 | 6570 | 6510 | 8745 |
| 596 | 20240102 | 104900 | 1487094550 | 6560 | 6550 | 6570 | 6540 | 227 |
| 597 | 20240102 | 104800 | 1485607520 | 6580 | 6550 | 6580 | 6540 | 2508 |
| 598 | 20240102 | 104700 | 1469158100 | 6540 | 6530 | 6550 | 6530 | 2961 |
| 599 | 20240102 | 104600 | 1449797070 | 6540 | 6530 | 6540 | 6530 | 1423 |
| 600 | 20240102 | 104500 | 1440504270 | 6540 | 6540 | 6540 | 6530 | 1073 |
| 601 | 20240102 | 104400 | 1433491890 | 6540 | 6530 | 6540 | 6530 | 1385 |
| 602 | 20240102 | 104300 | 1424446450 | 6530 | 6540 | 6540 | 6530 | 2539 |
| 603 | 20240102 | 104200 | 1407861490 | 6530 | 6560 | 6560 | 6530 | 5603 |
| 604 | 20240102 | 104100 | 1371210810 | 6550 | 6550 | 6560 | 6540 | 1005 |
| 605 | 20240102 | 104000 | 1364630100 | 6570 | 6560 | 6570 | 6550 | 1771 |
| 606 | 20240102 | 103900 | 1353016830 | 6570 | 6550 | 6570 | 6550 | 818 |
| 607 | 20240102 | 103800 | 1347653780 | 6570 | 6560 | 6570 | 6550 | 1649 |
| 608 | 20240102 | 103700 | 1336849290 | 6550 | 6560 | 6560 | 6550 | 995 |
| 609 | 20240102 | 103600 | 1330329940 | 6550 | 6550 | 6560 | 6550 | 491 |
| 610 | 20240102 | 103500 | 1327112200 | 6550 | 6550 | 6560 | 6550 | 608 |
| 611 | 20240102 | 103400 | 1323129400 | 6560 | 6550 | 6570 | 6550 | 1180 |
| 612 | 20240102 | 103300 | 1315394950 | 6550 | 6550 | 6570 | 6550 | 2788 |
| 613 | 20240102 | 103200 | 1297132950 | 6550 | 6570 | 6570 | 6550 | 2878 |
| 614 | 20240102 | 103100 | 1278250600 | 6560 | 6580 | 6590 | 6560 | 2070 |
| 615 | 20240102 | 103000 | 1264661090 | 6560 | 6570 | 6580 | 6560 | 765 |
| 616 | 20240102 | 102900 | 1259636150 | 6570 | 6570 | 6580 | 6550 | 1895 |
| 617 | 20240102 | 102800 | 1247203600 | 6560 | 6570 | 6590 | 6550 | 2604 |
| 618 | 20240102 | 102700 | 1230124410 | 6590 | 6560 | 6590 | 6560 | 1102 |
| 619 | 20240102 | 102600 | 1222891060 | 6590 | 6580 | 6600 | 6560 | 1606 |
| 620 | 20240102 | 102500 | 1212346730 | 6600 | 6580 | 6610 | 6560 | 3217 |
| 621 | 20240102 | 102400 | 1191146300 | 6580 | 6560 | 6590 | 6560 | 619 |
| 622 | 20240102 | 102300 | 1187077810 | 6560 | 6570 | 6580 | 6560 | 821 |
| 623 | 20240102 | 102200 | 1181682660 | 6570 | 6560 | 6570 | 6550 | 976 |
| 624 | 20240102 | 102100 | 1175281010 | 6570 | 6550 | 6570 | 6530 | 357 |
| 625 | 20240102 | 102000 | 1172940730 | 6540 | 6570 | 6580 | 6540 | 6897 |
| 626 | 20240102 | 101900 | 1127747810 | 6580 | 6600 | 6600 | 6570 | 2774 |
| 627 | 20240102 | 101800 | 1109494820 | 6600 | 6590 | 6610 | 6580 | 2030 |
| 628 | 20240102 | 101700 | 1096128440 | 6580 | 6610 | 6630 | 6570 | 6938 |
| 629 | 20240102 | 101600 | 1050282860 | 6610 | 6540 | 6610 | 6540 | 3558 |
| 630 | 20240102 | 101500 | 1026869900 | 6560 | 6530 | 6570 | 6520 | 6524 |
| 631 | 20240102 | 101400 | 984253330 | 6530 | 6530 | 6550 | 6530 | 3418 |
| 632 | 20240102 | 101300 | 961929250 | 6530 | 6570 | 6570 | 6530 | 11517 |
| 633 | 20240102 | 101200 | 886611460 | 6570 | 6580 | 6580 | 6560 | 1789 |
| 634 | 20240102 | 101100 | 874863800 | 6580 | 6570 | 6580 | 6550 | 6501 |
| 635 | 20240102 | 101000 | 832217630 | 6570 | 6590 | 6600 | 6570 | 4553 |
| 636 | 20240102 | 100900 | 802262900 | 6590 | 6590 | 6610 | 6590 | 3896 |
| 637 | 20240102 | 100800 | 776576340 | 6590 | 6600 | 6620 | 6590 | 2424 |
| 638 | 20240102 | 100700 | 760575570 | 6600 | 6590 | 6630 | 6590 | 7502 |
| 639 | 20240102 | 100600 | 710974170 | 6590 | 6600 | 6600 | 6570 | 528 |
| 640 | 20240102 | 100500 | 707497570 | 6570 | 6610 | 6610 | 6570 | 5585 |
| 641 | 20240102 | 100400 | 670603180 | 6610 | 6600 | 6630 | 6580 | 15559 |
| 642 | 20240102 | 100300 | 567683950 | 6590 | 6570 | 6590 | 6530 | 12827 |
| 643 | 20240102 | 100200 | 483621590 | 6580 | 6580 | 6590 | 6570 | 6439 |
| 644 | 20240102 | 100100 | 441286390 | 6600 | 6560 | 6630 | 6540 | 17902 |
| 645 | 20240102 | 100000 | 323323550 | 6540 | 6530 | 6580 | 6530 | 43902 |