KissMeData/238200/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	215000	497254870	8090	8090	8090	8090	1819
3	20230602	214900	497254870	8090	8090	8090	8090	0
4	20230602	214800	497254870	8090	8090	8090	8090	0
5	20230602	214700	497254870	8090	8090	8090	8090	0
6	20230602	214600	497254870	8090	8090	8090	8090	0
7	20230602	214500	497254870	8090	8090	8090	8090	0
8	20230602	214400	497254870	8090	8090	8090	8090	0
9	20230602	214300	497254870	8090	8090	8090	8090	0
10	20230602	214200	497254870	8090	8090	8090	8090	0
11	20230602	214100	497254870	8090	8090	8090	8090	0
12	20230602	214000	497254870	8090	8090	8090	8090	0
13	20230602	213900	497254870	8090	8090	8090	8090	0
14	20230602	213800	497254870	8090	8090	8090	8090	0
15	20230602	213700	497254870	8090	8090	8090	8090	0
16	20230602	213600	497254870	8090	8090	8090	8090	0
17	20230602	213500	497254870	8090	8090	8090	8090	0
18	20230602	213400	497254870	8090	8090	8090	8090	0
19	20230602	213300	497254870	8090	8090	8090	8090	0
20	20230602	213200	497254870	8090	8090	8090	8090	0
21	20230602	213100	497254870	8090	8090	8090	8090	0
22	20230602	213000	497254870	8090	8090	8090	8090	0
23	20230602	212900	497254870	8090	8090	8090	8090	0
24	20230602	212800	497254870	8090	8090	8090	8090	0
25	20230602	212700	497254870	8090	8090	8090	8090	0
26	20230602	212600	497254870	8090	8090	8090	8090	0
27	20230602	212500	497254870	8090	8090	8090	8090	0
28	20230602	212400	497254870	8090	8090	8090	8090	0
29	20230602	212300	497254870	8090	8090	8090	8090	0
30	20230602	212200	497254870	8090	8090	8090	8090	0
31	20230602	212100	497254870	8090	8090	8090	8090	0
32	20230602	212000	497254870	8090	8090	8090	8090	1819
33	20230602	211900	497254870	8090	8090	8090	8090	0
34	20230602	211800	497254870	8090	8090	8090	8090	0
35	20230602	211700	497254870	8090	8090	8090	8090	0
36	20230602	211600	497254870	8090	8090	8090	8090	0
37	20230602	211500	497254870	8090	8090	8090	8090	0
38	20230602	211400	497254870	8090	8090	8090	8090	0
39	20230602	211300	497254870	8090	8090	8090	8090	0
40	20230602	211200	497254870	8090	8090	8090	8090	0
41	20230602	211100	497254870	8090	8090	8090	8090	0
42	20230602	211000	497254870	8090	8090	8090	8090	0
43	20230602	210900	497254870	8090	8090	8090	8090	0
44	20230602	210800	497254870	8090	8090	8090	8090	0
45	20230602	210700	497254870	8090	8090	8090	8090	0
46	20230602	210600	497254870	8090	8090	8090	8090	0
47	20230602	210500	497254870	8090	8090	8090	8090	0
48	20230602	210400	497254870	8090	8090	8090	8090	0
49	20230602	210300	497254870	8090	8090	8090	8090	0
50	20230602	210200	497254870	8090	8090	8090	8090	0
51	20230602	210100	497254870	8090	8090	8090	8090	0
52	20230602	210000	497254870	8090	8090	8090	8090	0
53	20230602	205900	497254870	8090	8090	8090	8090	0
54	20230602	205800	497254870	8090	8090	8090	8090	0
55	20230602	205700	497254870	8090	8090	8090	8090	0
56	20230602	205600	497254870	8090	8090	8090	8090	0
57	20230602	205500	497254870	8090	8090	8090	8090	0
58	20230602	205400	497254870	8090	8090	8090	8090	0
59	20230602	205300	497254870	8090	8090	8090	8090	0
60	20230602	205200	497254870	8090	8090	8090	8090	0
61	20230602	205100	497254870	8090	8090	8090	8090	0
62	20230602	205000	497254870	8090	8090	8090	8090	1819
63	20230602	204900	497254870	8090	8090	8090	8090	0
64	20230602	204800	497254870	8090	8090	8090	8090	0
65	20230602	204700	497254870	8090	8090	8090	8090	0
66	20230602	204600	497254870	8090	8090	8090	8090	0
67	20230602	204500	497254870	8090	8090	8090	8090	0
68	20230602	204400	497254870	8090	8090	8090	8090	0
69	20230602	204300	497254870	8090	8090	8090	8090	0
70	20230602	204200	497254870	8090	8090	8090	8090	0
71	20230602	204100	497254870	8090	8090	8090	8090	0
72	20230602	204000	497254870	8090	8090	8090	8090	0
73	20230602	203900	497254870	8090	8090	8090	8090	0
74	20230602	203800	497254870	8090	8090	8090	8090	0
75	20230602	203700	497254870	8090	8090	8090	8090	0
76	20230602	203600	497254870	8090	8090	8090	8090	0
77	20230602	203500	497254870	8090	8090	8090	8090	0
78	20230602	203400	497254870	8090	8090	8090	8090	0
79	20230602	203300	497254870	8090	8090	8090	8090	0
80	20230602	203200	497254870	8090	8090	8090	8090	0
81	20230602	203100	497254870	8090	8090	8090	8090	0
82	20230602	203000	497254870	8090	8090	8090	8090	0
83	20230602	202900	497254870	8090	8090	8090	8090	0
84	20230602	202800	497254870	8090	8090	8090	8090	0
85	20230602	202700	497254870	8090	8090	8090	8090	0
86	20230602	202600	497254870	8090	8090	8090	8090	0
87	20230602	202500	497254870	8090	8090	8090	8090	0
88	20230602	202400	497254870	8090	8090	8090	8090	0
89	20230602	202300	497254870	8090	8090	8090	8090	0
90	20230602	202200	497254870	8090	8090	8090	8090	0
91	20230602	202100	497254870	8090	8090	8090	8090	0
92	20230602	202000	497254870	8090	8090	8090	8090	1819
93	20230602	201900	497254870	8090	8090	8090	8090	0
94	20230602	201800	497254870	8090	8090	8090	8090	0
95	20230602	201700	497254870	8090	8090	8090	8090	0
96	20230602	201600	497254870	8090	8090	8090	8090	0
97	20230602	201500	497254870	8090	8090	8090	8090	0
98	20230602	201400	497254870	8090	8090	8090	8090	0
99	20230602	201300	497254870	8090	8090	8090	8090	0
100	20230602	201200	497254870	8090	8090	8090	8090	0
101	20230602	201100	497254870	8090	8090	8090	8090	0
102	20230602	201000	497254870	8090	8090	8090	8090	0
103	20230602	200900	497254870	8090	8090	8090	8090	0
104	20230602	200800	497254870	8090	8090	8090	8090	0
105	20230602	200700	497254870	8090	8090	8090	8090	0
106	20230602	200600	497254870	8090	8090	8090	8090	0
107	20230602	200500	497254870	8090	8090	8090	8090	0
108	20230602	200400	497254870	8090	8090	8090	8090	0
109	20230602	200300	497254870	8090	8090	8090	8090	0
110	20230602	200200	497254870	8090	8090	8090	8090	0
111	20230602	200100	497254870	8090	8090	8090	8090	0
112	20230602	200000	497254870	8090	8090	8090	8090	0
113	20230602	195900	497254870	8090	8090	8090	8090	0
114	20230602	195800	497254870	8090	8090	8090	8090	0
115	20230602	195700	497254870	8090	8090	8090	8090	0
116	20230602	195600	497254870	8090	8090	8090	8090	0
117	20230602	195500	497254870	8090	8090	8090	8090	0
118	20230602	195400	497254870	8090	8090	8090	8090	0
119	20230602	195300	497254870	8090	8090	8090	8090	0
120	20230602	195200	497254870	8090	8090	8090	8090	0
121	20230602	195100	497254870	8090	8090	8090	8090	0
122	20230602	195000	497254870	8090	8090	8090	8090	1819
123	20230602	194900	497254870	8090	8090	8090	8090	0
124	20230602	194800	497254870	8090	8090	8090	8090	0
125	20230602	194700	497254870	8090	8090	8090	8090	0
126	20230602	194600	497254870	8090	8090	8090	8090	0
127	20230602	194500	497254870	8090	8090	8090	8090	0
128	20230602	194400	497254870	8090	8090	8090	8090	0
129	20230602	194300	497254870	8090	8090	8090	8090	0
130	20230602	194200	497254870	8090	8090	8090	8090	0
131	20230602	194100	497254870	8090	8090	8090	8090	0
132	20230602	194000	497254870	8090	8090	8090	8090	0
133	20230602	193900	497254870	8090	8090	8090	8090	0
134	20230602	193800	497254870	8090	8090	8090	8090	0
135	20230602	193700	497254870	8090	8090	8090	8090	0
136	20230602	193600	497254870	8090	8090	8090	8090	0
137	20230602	193500	497254870	8090	8090	8090	8090	0
138	20230602	193400	497254870	8090	8090	8090	8090	0
139	20230602	193300	497254870	8090	8090	8090	8090	0
140	20230602	193200	497254870	8090	8090	8090	8090	0
141	20230602	193100	497254870	8090	8090	8090	8090	0
142	20230602	193000	497254870	8090	8090	8090	8090	0
143	20230602	192900	497254870	8090	8090	8090	8090	0
144	20230602	192800	497254870	8090	8090	8090	8090	0
145	20230602	192700	497254870	8090	8090	8090	8090	0
146	20230602	192600	497254870	8090	8090	8090	8090	0
147	20230602	192500	497254870	8090	8090	8090	8090	0
148	20230602	192400	497254870	8090	8090	8090	8090	0
149	20230602	192300	497254870	8090	8090	8090	8090	0
150	20230602	192200	497254870	8090	8090	8090	8090	0
151	20230602	192100	497254870	8090	8090	8090	8090	0
152	20230602	192000	497254870	8090	8090	8090	8090	1819
153	20230602	191900	497254870	8090	8090	8090	8090	0
154	20230602	191800	497254870	8090	8090	8090	8090	0
155	20230602	191700	497254870	8090	8090	8090	8090	0
156	20230602	191600	497254870	8090	8090	8090	8090	0
157	20230602	191500	497254870	8090	8090	8090	8090	0
158	20230602	191400	497254870	8090	8090	8090	8090	0
159	20230602	191300	497254870	8090	8090	8090	8090	0
160	20230602	191200	497254870	8090	8090	8090	8090	0
161	20230602	191100	497254870	8090	8090	8090	8090	0
162	20230602	191000	497254870	8090	8090	8090	8090	0
163	20230602	190900	497254870	8090	8090	8090	8090	0
164	20230602	190800	497254870	8090	8090	8090	8090	0
165	20230602	190700	497254870	8090	8090	8090	8090	0
166	20230602	190600	497254870	8090	8090	8090	8090	0
167	20230602	190500	497254870	8090	8090	8090	8090	0
168	20230602	190400	497254870	8090	8090	8090	8090	0
169	20230602	190300	497254870	8090	8090	8090	8090	0
170	20230602	190200	497254870	8090	8090	8090	8090	0
171	20230602	190100	497254870	8090	8090	8090	8090	0
172	20230602	190000	497254870	8090	8090	8090	8090	0
173	20230602	185900	497254870	8090	8090	8090	8090	0
174	20230602	185800	497254870	8090	8090	8090	8090	0
175	20230602	185700	497254870	8090	8090	8090	8090	0
176	20230602	185600	497254870	8090	8090	8090	8090	0
177	20230602	185500	497254870	8090	8090	8090	8090	0
178	20230602	185400	497254870	8090	8090	8090	8090	0
179	20230602	185300	497254870	8090	8090	8090	8090	0
180	20230602	185200	497254870	8090	8090	8090	8090	0
181	20230602	185100	497254870	8090	8090	8090	8090	0
182	20230602	185000	497254870	8090	8090	8090	8090	1819
183	20230602	184900	497254870	8090	8090	8090	8090	0
184	20230602	184800	497254870	8090	8090	8090	8090	0
185	20230602	184700	497254870	8090	8090	8090	8090	0
186	20230602	184600	497254870	8090	8090	8090	8090	0
187	20230602	184500	497254870	8090	8090	8090	8090	0
188	20230602	184400	497254870	8090	8090	8090	8090	0
189	20230602	184300	497254870	8090	8090	8090	8090	0
190	20230602	184200	497254870	8090	8090	8090	8090	0
191	20230602	184100	497254870	8090	8090	8090	8090	0
192	20230602	184000	497254870	8090	8090	8090	8090	0
193	20230602	183900	497254870	8090	8090	8090	8090	0
194	20230602	183800	497254870	8090	8090	8090	8090	0
195	20230602	183700	497254870	8090	8090	8090	8090	0
196	20230602	183600	497254870	8090	8090	8090	8090	0
197	20230602	183500	497254870	8090	8090	8090	8090	0
198	20230602	183400	497254870	8090	8090	8090	8090	0
199	20230602	183300	497254870	8090	8090	8090	8090	0
200	20230602	183200	497254870	8090	8090	8090	8090	0
201	20230602	183100	497254870	8090	8090	8090	8090	0
202	20230602	183000	497254870	8090	8090	8090	8090	0
203	20230602	182900	497254870	8090	8090	8090	8090	0
204	20230602	182800	497254870	8090	8090	8090	8090	0
205	20230602	182700	497254870	8090	8090	8090	8090	0
206	20230602	182600	497254870	8090	8090	8090	8090	0
207	20230602	182500	497254870	8090	8090	8090	8090	0
208	20230602	182400	497254870	8090	8090	8090	8090	0
209	20230602	182300	497254870	8090	8090	8090	8090	0
210	20230602	182200	497254870	8090	8090	8090	8090	0
211	20230602	182100	497254870	8090	8090	8090	8090	0
212	20230602	182000	497254870	8090	8090	8090	8090	1819
213	20230602	181900	497254870	8090	8090	8090	8090	0
214	20230602	181800	497254870	8090	8090	8090	8090	0
215	20230602	181700	497254870	8090	8090	8090	8090	0
216	20230602	181600	497254870	8090	8090	8090	8090	0
217	20230602	181500	497254870	8090	8090	8090	8090	0
218	20230602	181400	497254870	8090	8090	8090	8090	0
219	20230602	181300	497254870	8090	8090	8090	8090	0
220	20230602	181200	497254870	8090	8090	8090	8090	0
221	20230602	181100	497254870	8090	8090	8090	8090	0
222	20230602	181000	497254870	8090	8090	8090	8090	0
223	20230602	180900	497254870	8090	8090	8090	8090	0
224	20230602	180800	497254870	8090	8090	8090	8090	0
225	20230602	180700	497254870	8090	8090	8090	8090	0
226	20230602	180600	497254870	8090	8090	8090	8090	0
227	20230602	180500	497254870	8090	8090	8090	8090	0
228	20230602	180400	497254870	8090	8090	8090	8090	0
229	20230602	180300	497254870	8090	8090	8090	8090	0
230	20230602	180200	497254870	8090	8090	8090	8090	0
231	20230602	180100	497254870	8090	8090	8090	8090	0
232	20230602	180000	497254870	8090	8090	8090	8090	0
233	20230602	175900	497254870	8090	8090	8090	8090	0
234	20230602	175800	497254870	8090	8090	8090	8090	0
235	20230602	175700	497254870	8090	8090	8090	8090	0
236	20230602	175600	497254870	8090	8090	8090	8090	0
237	20230602	175500	497254870	8090	8090	8090	8090	0
238	20230602	175400	497254870	8090	8090	8090	8090	0
239	20230602	175300	497254870	8090	8090	8090	8090	0
240	20230602	175200	497254870	8090	8090	8090	8090	0
241	20230602	175100	497254870	8090	8090	8090	8090	0
242	20230602	175000	497254870	8090	8090	8090	8090	1819
243	20230602	174900	497254870	8090	8090	8090	8090	0
244	20230602	174800	497254870	8090	8090	8090	8090	0
245	20230602	174700	497254870	8090	8090	8090	8090	0
246	20230602	174600	497254870	8090	8090	8090	8090	0
247	20230602	174500	497254870	8090	8090	8090	8090	0
248	20230602	174400	497254870	8090	8090	8090	8090	0
249	20230602	174300	497254870	8090	8090	8090	8090	0
250	20230602	174200	497254870	8090	8090	8090	8090	0
251	20230602	174100	497254870	8090	8090	8090	8090	0
252	20230602	174000	497254870	8090	8090	8090	8090	0
253	20230602	173900	497254870	8090	8090	8090	8090	0
254	20230602	173800	497254870	8090	8090	8090	8090	0
255	20230602	173700	497254870	8090	8090	8090	8090	0
256	20230602	173600	497254870	8090	8090	8090	8090	0
257	20230602	173500	497254870	8090	8090	8090	8090	0
258	20230602	173400	497254870	8090	8090	8090	8090	0
259	20230602	173300	497254870	8090	8090	8090	8090	0
260	20230602	173200	497254870	8090	8090	8090	8090	0
261	20230602	173100	497254870	8090	8090	8090	8090	0
262	20230602	173000	497254870	8090	8090	8090	8090	0
263	20230602	172900	497254870	8090	8090	8090	8090	0
264	20230602	172800	497254870	8090	8090	8090	8090	0
265	20230602	172700	497254870	8090	8090	8090	8090	0
266	20230602	172600	497254870	8090	8090	8090	8090	0
267	20230602	172500	497254870	8090	8090	8090	8090	0
268	20230602	172400	497254870	8090	8090	8090	8090	0
269	20230602	172300	497254870	8090	8090	8090	8090	0
270	20230602	172200	497254870	8090	8090	8090	8090	0
271	20230602	172100	497254870	8090	8090	8090	8090	0
272	20230602	172000	497254870	8090	8090	8090	8090	1819
273	20230602	171900	497254870	8090	8090	8090	8090	0
274	20230602	171800	497254870	8090	8090	8090	8090	0
275	20230602	171700	497254870	8090	8090	8090	8090	0
276	20230602	171600	497254870	8090	8090	8090	8090	0
277	20230602	171500	497254870	8090	8090	8090	8090	0
278	20230602	171400	497254870	8090	8090	8090	8090	0
279	20230602	171300	497254870	8090	8090	8090	8090	0
280	20230602	171200	497254870	8090	8090	8090	8090	0
281	20230602	171100	497254870	8090	8090	8090	8090	0
282	20230602	171000	497254870	8090	8090	8090	8090	0
283	20230602	170900	497254870	8090	8090	8090	8090	0
284	20230602	170800	497254870	8090	8090	8090	8090	0
285	20230602	170700	497254870	8090	8090	8090	8090	0
286	20230602	170600	497254870	8090	8090	8090	8090	0
287	20230602	170500	497254870	8090	8090	8090	8090	0
288	20230602	170400	497254870	8090	8090	8090	8090	0
289	20230602	170300	497254870	8090	8090	8090	8090	0
290	20230602	170200	497254870	8090	8090	8090	8090	0
291	20230602	170100	497254870	8090	8090	8090	8090	0
292	20230602	170000	497254870	8090	8090	8090	8090	0
293	20230602	165900	497254870	8090	8090	8090	8090	0
294	20230602	165800	497254870	8090	8090	8090	8090	0
295	20230602	165700	497254870	8090	8090	8090	8090	0
296	20230602	165600	497254870	8090	8090	8090	8090	0
297	20230602	165500	497254870	8090	8090	8090	8090	0
298	20230602	165400	497254870	8090	8090	8090	8090	0
299	20230602	165300	497254870	8090	8090	8090	8090	0
300	20230602	165200	497254870	8090	8090	8090	8090	0
301	20230602	165100	497254870	8090	8090	8090	8090	0
302	20230602	165000	497254870	8090	8090	8090	8090	1819
303	20230602	164900	497254870	8090	8090	8090	8090	0
304	20230602	164800	497254870	8090	8090	8090	8090	0
305	20230602	164700	497254870	8090	8090	8090	8090	0
306	20230602	164600	497254870	8090	8090	8090	8090	0
307	20230602	164500	497254870	8090	8090	8090	8090	0
308	20230602	164400	497254870	8090	8090	8090	8090	0
309	20230602	164300	497254870	8090	8090	8090	8090	0
310	20230602	164200	497254870	8090	8090	8090	8090	0
311	20230602	164100	497254870	8090	8090	8090	8090	0
312	20230602	164000	497254870	8090	8090	8090	8090	0
313	20230602	163900	497254870	8090	8090	8090	8090	0
314	20230602	163800	497254870	8090	8090	8090	8090	0
315	20230602	163700	497254870	8090	8090	8090	8090	0
316	20230602	163600	497254870	8090	8090	8090	8090	0
317	20230602	163500	497254870	8090	8090	8090	8090	0
318	20230602	163400	497254870	8090	8090	8090	8090	0
319	20230602	163300	497254870	8090	8090	8090	8090	0
320	20230602	163200	497254870	8090	8090	8090	8090	0
321	20230602	163100	497254870	8090	8090	8090	8090	0
322	20230602	163000	497254870	8090	8090	8090	8090	0
323	20230602	162900	497254870	8090	8090	8090	8090	0
324	20230602	162800	497254870	8090	8090	8090	8090	0
325	20230602	162700	497254870	8090	8090	8090	8090	0
326	20230602	162600	497254870	8090	8090	8090	8090	0
327	20230602	162500	497254870	8090	8090	8090	8090	0
328	20230602	162400	497254870	8090	8090	8090	8090	0
329	20230602	162300	497254870	8090	8090	8090	8090	0
330	20230602	162200	497254870	8090	8090	8090	8090	0
331	20230602	162100	497254870	8090	8090	8090	8090	0
332	20230602	162000	497254870	8090	8090	8090	8090	1819
333	20230602	161900	497254870	8090	8090	8090	8090	0
334	20230602	161800	497254870	8090	8090	8090	8090	0
335	20230602	161700	497254870	8090	8090	8090	8090	0
336	20230602	161600	497254870	8090	8090	8090	8090	0
337	20230602	161500	497254870	8090	8090	8090	8090	0
338	20230602	161400	497254870	8090	8090	8090	8090	0
339	20230602	161300	497254870	8090	8090	8090	8090	0
340	20230602	161200	497254870	8090	8090	8090	8090	0
341	20230602	161100	497254870	8090	8090	8090	8090	0
342	20230602	161000	497254870	8090	8090	8090	8090	0
343	20230602	160900	497254870	8090	8090	8090	8090	0
344	20230602	160800	497254870	8090	8090	8090	8090	0
345	20230602	160700	497254870	8090	8090	8090	8090	0
346	20230602	160600	497254870	8090	8090	8090	8090	0
347	20230602	160500	497254870	8090	8090	8090	8090	0
348	20230602	160400	497254870	8090	8090	8090	8090	0
349	20230602	160300	497254870	8090	8090	8090	8090	0
350	20230602	160200	497254870	8090	8090	8090	8090	0
351	20230602	160100	497254870	8090	8090	8090	8090	0
352	20230602	160000	497254870	8090	8090	8090	8090	0
353	20230602	155900	497254870	8090	8090	8090	8090	0
354	20230602	155800	497254870	8090	8090	8090	8090	0
355	20230602	155700	497254870	8090	8090	8090	8090	0
356	20230602	155600	497254870	8090	8090	8090	8090	0
357	20230602	155500	497254870	8090	8090	8090	8090	0
358	20230602	155400	497254870	8090	8090	8090	8090	0
359	20230602	155300	497254870	8090	8090	8090	8090	0
360	20230602	155200	497254870	8090	8090	8090	8090	0
361	20230602	155100	497254870	8090	8090	8090	8090	0
362	20230602	155000	497254870	8090	8090	8090	8090	1819
363	20230602	154900	497254870	8090	8090	8090	8090	0
364	20230602	154800	497254870	8090	8090	8090	8090	0
365	20230602	154700	497254870	8090	8090	8090	8090	0
366	20230602	154600	497254870	8090	8090	8090	8090	0
367	20230602	154500	497254870	8090	8090	8090	8090	0
368	20230602	154400	497254870	8090	8090	8090	8090	0
369	20230602	154300	497254870	8090	8090	8090	8090	0
370	20230602	154200	497254870	8090	8090	8090	8090	0
371	20230602	154100	497254870	8090	8090	8090	8090	0
372	20230602	154000	497254870	8090	8090	8090	8090	0
373	20230602	153900	497254870	8090	8090	8090	8090	0
374	20230602	153800	497254870	8090	8090	8090	8090	0
375	20230602	153700	497254870	8090	8090	8090	8090	0
376	20230602	153600	497254870	8090	8090	8090	8090	0
377	20230602	153500	497254870	8090	8090	8090	8090	0
378	20230602	153400	497254870	8090	8090	8090	8090	0
379	20230602	153300	497254870	8090	8090	8090	8090	0
380	20230602	153200	497254870	8090	8090	8090	8090	0
381	20230602	153100	497254870	8090	8090	8090	8090	0
382	20230602	153000	497254870	8090	8090	8090	8090	1819
383	20230602	152900	482539160	8100	8100	8100	8100	0
384	20230602	152800	482539160	8100	8100	8100	8100	0
385	20230602	152700	482539160	8100	8100	8100	8100	0
386	20230602	152600	482539160	8100	8100	8100	8100	0
387	20230602	152500	482539160	8100	8100	8100	8100	0
388	20230602	152400	482539160	8100	8100	8100	8100	0
389	20230602	152300	482539160	8100	8100	8100	8100	0
390	20230602	152200	482539160	8100	8100	8100	8100	0
391	20230602	152100	482539160	8100	8100	8100	8100	0
392	20230602	152000	482539160	8100	8100	8100	8100	0
393	20230602	151900	482539160	8100	8110	8110	8100	474
394	20230602	151800	478698790	8100	8100	8100	8100	400
395	20230602	151700	475458790	8100	8100	8100	8100	0
396	20230602	151600	475458790	8100	8100	8100	8100	1
397	20230602	151500	475450690	8100	8100	8100	8100	0
398	20230602	151400	475450690	8100	8100	8100	8100	1
399	20230602	151300	475442590	8110	8110	8110	8110	128
400	20230602	151200	474404510	8110	8110	8110	8110	2
401	20230602	151100	474388290	8090	8090	8090	8090	40
402	20230602	151000	474064690	8090	8090	8090	8090	100
403	20230602	150900	473255690	8090	8090	8090	8090	0
404	20230602	150800	473255690	8090	8090	8090	8090	70
405	20230602	150700	472689390	8100	8090	8100	8090	105
406	20230602	150600	471839890	8100	8100	8100	8100	664
407	20230602	150500	466461490	8120	8120	8120	8120	40
408	20230602	150400	466136690	8110	8110	8110	8110	50
409	20230602	150300	465731190	8110	8110	8110	8110	0
410	20230602	150200	465731190	8110	8110	8110	8110	0
411	20230602	150100	465731190	8110	8110	8110	8110	129
412	20230602	150000	464685000	8110	8110	8110	8110	1
413	20230602	145900	464676890	8120	8120	8120	8120	0
414	20230602	145800	464676890	8120	8120	8120	8120	420
415	20230602	145700	461266490	8120	8120	8120	8120	10
416	20230602	145600	461185290	8150	8150	8150	8150	38
417	20230602	145500	460875590	8150	8150	8150	8150	0
418	20230602	145400	460875590	8150	8150	8150	8150	10
419	20230602	145300	460794090	8150	8150	8150	8150	60
420	20230602	145200	460305090	8140	8140	8140	8140	1
421	20230602	145100	460296950	8130	8100	8130	8100	293
422	20230602	145000	457918730	8100	8100	8100	8100	0
423	20230602	144900	457918730	8100	8120	8120	8100	431
424	20230602	144800	454427000	8120	8120	8120	8120	0
425	20230602	144700	454427000	8120	8120	8120	8120	0
426	20230602	144600	454427000	8120	8120	8120	8120	0
427	20230602	144500	454427000	8120	8120	8120	8120	0
428	20230602	144400	454427000	8120	8120	8120	8120	0
429	20230602	144300	454427000	8120	8120	8120	8120	0
430	20230602	144200	454427000	8120	8120	8120	8120	0
431	20230602	144100	454427000	8120	8120	8120	8120	0
432	20230602	144000	454427000	8120	8120	8120	8120	0
433	20230602	143900	454427000	8120	8120	8120	8120	0
434	20230602	143800	454427000	8120	8120	8120	8120	0
435	20230602	143700	454427000	8120	8120	8120	8120	0
436	20230602	143600	454427000	8120	8120	8120	8120	9
437	20230602	143500	454353920	8120	8120	8120	8120	0
438	20230602	143400	454353920	8120	8120	8120	8120	50
439	20230602	143300	453947920	8120	8120	8120	8120	0
440	20230602	143200	453947920	8120	8120	8120	8120	0
441	20230602	143100	453947920	8120	8120	8120	8120	0
442	20230602	143000	453947920	8120	8120	8120	8120	0
443	20230602	142900	453947920	8120	8120	8120	8120	10
444	20230602	142800	453866720	8120	8120	8120	8120	0
445	20230602	142700	453866720	8120	8130	8130	8120	59
446	20230602	142600	453387370	8130	8130	8130	8130	238
447	20230602	142500	451452430	8120	8120	8120	8120	211
448	20230602	142400	449739110	8100	8100	8100	8100	0
449	20230602	142300	449739110	8100	8100	8100	8100	0
450	20230602	142200	449739110	8100	8100	8100	8100	0
451	20230602	142100	449739110	8100	8100	8100	8100	0
452	20230602	142000	449739110	8100	8110	8110	8100	112
453	20230602	141900	448830900	8120	8120	8120	8120	0
454	20230602	141800	448830900	8120	8120	8120	8120	1
455	20230602	141700	448822780	8090	8090	8090	8090	0
456	20230602	141600	448822780	8090	8090	8090	8090	0
457	20230602	141500	448822780	8090	8100	8100	8090	300
458	20230602	141400	446395480	8120	8120	8120	8120	28
459	20230602	141300	446168120	8100	8100	8100	8100	202
460	20230602	141200	444531920	8090	8090	8090	8090	0
461	20230602	141100	444531920	8090	8090	8090	8090	2
462	20230602	141000	444515740	8090	8090	8090	8090	340
463	20230602	140900	441765140	8100	8100	8100	8100	0
464	20230602	140800	441765140	8100	8100	8100	8100	202
465	20230602	140700	440128940	8100	8100	8100	8100	215
466	20230602	140600	438387440	8100	8100	8100	8100	0
467	20230602	140500	438387440	8100	8100	8100	8100	0
468	20230602	140400	438387440	8100	8100	8100	8100	0
469	20230602	140300	438387440	8100	8100	8100	8100	0
470	20230602	140200	438387440	8100	8100	8100	8100	0
471	20230602	140100	438387440	8100	8100	8100	8100	20
472	20230602	140000	438225440	8100	8100	8100	8100	0
473	20230602	135900	438225440	8100	8100	8100	8100	100
474	20230602	135800	437415440	8100	8100	8100	8100	0
475	20230602	135700	437415440	8100	8100	8100	8100	151
476	20230602	135600	436192340	8100	8100	8100	8100	0
477	20230602	135500	436192340	8100	8100	8100	8100	1
478	20230602	135400	436184240	8110	8110	8110	8110	0
479	20230602	135300	436184240	8110	8110	8110	8110	0
480	20230602	135200	436184240	8110	8120	8120	8110	190
481	20230602	135100	434643330	8120	8120	8120	8120	0
482	20230602	135000	434643330	8120	8120	8120	8120	1
483	20230602	134900	434635210	8110	8110	8110	8110	0
484	20230602	134800	434635210	8110	8110	8110	8110	0
485	20230602	134700	434635210	8110	8110	8110	8110	256
486	20230602	134600	432559050	8120	8120	8120	8120	0
487	20230602	134500	432559050	8120	8120	8120	8120	0
488	20230602	134400	432559050	8120	8120	8120	8120	79
489	20230602	134300	431917570	8120	8120	8120	8120	0
490	20230602	134200	431917570	8120	8120	8120	8120	0
491	20230602	134100	431917570	8120	8120	8120	8120	0
492	20230602	134000	431917570	8120	8120	8120	8120	0
493	20230602	133900	431917570	8120	8120	8120	8120	0
494	20230602	133800	431917570	8120	8120	8120	8120	21
495	20230602	133700	431747050	8120	8120	8120	8120	0
496	20230602	133600	431747050	8120	8120	8120	8120	0
497	20230602	133500	431747050	8120	8120	8120	8120	205
498	20230602	133400	430082450	8140	8140	8140	8140	0
499	20230602	133300	430082450	8140	8140	8140	8140	0
500	20230602	133200	430082450	8140	8140	8140	8140	0
501	20230602	133100	430082450	8140	8140	8140	8140	0
502	20230602	133000	430082450	8140	8140	8140	8140	0
503	20230602	132900	430082450	8140	8140	8140	8140	0
504	20230602	132800	430082450	8140	8140	8140	8140	10
505	20230602	132700	430001050	8140	8140	8140	8140	0
506	20230602	132600	430001050	8140	8140	8140	8140	0
507	20230602	132500	430001050	8140	8140	8140	8140	0
508	20230602	132400	430001050	8140	8140	8140	8140	0
509	20230602	132300	430001050	8140	8120	8140	8120	9
510	20230602	132200	429927890	8120	8120	8120	8120	0
511	20230602	132100	429927890	8120	8120	8120	8120	0
512	20230602	132000	429927890	8120	8120	8120	8120	8
513	20230602	131900	429862930	8120	8120	8120	8120	0
514	20230602	131800	429862930	8120	8120	8120	8120	15
515	20230602	131700	429741130	8120	8120	8120	8120	0
516	20230602	131600	429741130	8120	8120	8120	8120	1
517	20230602	131500	429733010	8130	8130	8130	8130	4
518	20230602	131400	429700490	8140	8140	8140	8140	1
519	20230602	131300	429692350	8140	8140	8140	8140	0
520	20230602	131200	429692350	8140	8140	8140	8140	0
521	20230602	131100	429692350	8140	8140	8140	8140	0
522	20230602	131000	429692350	8140	8140	8140	8140	0
523	20230602	130900	429692350	8140	8130	8140	8130	3
524	20230602	130800	429667940	8130	8130	8130	8130	0
525	20230602	130700	429667940	8130	8130	8130	8130	0
526	20230602	130600	429667940	8130	8130	8130	8130	1
527	20230602	130500	429659810	8130	8130	8130	8130	0
528	20230602	130400	429659810	8130	8130	8130	8130	5
529	20230602	130300	429619160	8140	8140	8140	8140	0
530	20230602	130200	429619160	8140	8140	8140	8140	0
531	20230602	130100	429619160	8140	8140	8140	8140	0
532	20230602	130000	429619160	8140	8140	8140	8140	1
533	20230602	125900	429611020	8140	8140	8140	8140	0
534	20230602	125800	429611020	8140	8140	8140	8140	20
535	20230602	125700	429448220	8140	8140	8140	8140	1
536	20230602	125600	429440080	8100	8100	8100	8100	0
537	20230602	125500	429440080	8100	8100	8100	8100	0
538	20230602	125400	429440080	8100	8100	8100	8100	110
539	20230602	125300	428549080	8100	8100	8100	8100	0
540	20230602	125200	428549080	8100	8110	8110	8100	159
541	20230602	125100	427260260	8110	8120	8120	8110	48
542	20230602	125000	426870590	8120	8120	8120	8120	0
543	20230602	124900	426870590	8120	8120	8120	8120	0
544	20230602	124800	426870590	8120	8120	8120	8120	15
545	20230602	124700	426748790	8150	8150	8150	8150	0
546	20230602	124600	426748790	8150	8150	8150	8150	0
547	20230602	124500	426748790	8150	8150	8150	8150	0
548	20230602	124400	426748790	8150	8150	8150	8150	0
549	20230602	124300	426748790	8150	8150	8150	8150	0
550	20230602	124200	426748790	8150	8150	8150	8150	0
551	20230602	124100	426748790	8150	8150	8150	8150	0
552	20230602	124000	426748790	8150	8150	8150	8150	0
553	20230602	123900	426748790	8150	8140	8150	8140	31
554	20230602	123800	426496160	8150	8150	8150	8150	0
555	20230602	123700	426496160	8150	8150	8150	8150	0
556	20230602	123600	426496160	8150	8150	8150	8150	0
557	20230602	123500	426496160	8150	8150	8150	8150	0
558	20230602	123400	426496160	8150	8150	8150	8150	0
559	20230602	123300	426496160	8150	8150	8150	8150	0
560	20230602	123200	426496160	8150	8150	8150	8150	0
561	20230602	123100	426496160	8150	8150	8150	8150	0
562	20230602	123000	426496160	8150	8150	8150	8150	0
563	20230602	122900	426496160	8150	8150	8150	8150	0
564	20230602	122800	426496160	8150	8150	8150	8150	2
565	20230602	122700	426479860	8150	8150	8150	8150	0
566	20230602	122600	426479860	8150	8150	8150	8150	1
567	20230602	122500	426471710	8150	8150	8150	8150	0
568	20230602	122400	426471710	8150	8150	8150	8150	1
569	20230602	122300	426463560	8110	8110	8110	8110	0
570	20230602	122200	426463560	8110	8110	8110	8110	1
571	20230602	122100	426455450	8110	8110	8110	8110	0
572	20230602	122000	426455450	8110	8110	8110	8110	0
573	20230602	121900	426455450	8110	8110	8110	8110	0
574	20230602	121800	426455450	8110	8110	8110	8110	0
575	20230602	121700	426455450	8110	8110	8110	8110	0
576	20230602	121600	426455450	8110	8110	8110	8110	2
577	20230602	121500	426439230	8110	8110	8110	8110	0
578	20230602	121400	426439230	8110	8110	8110	8110	493
579	20230602	121300	422441000	8090	8090	8090	8090	0
580	20230602	121200	422441000	8090	8090	8090	8090	0
581	20230602	121100	422441000	8090	8090	8090	8090	0
582	20230602	121000	422441000	8090	8090	8090	8090	120
583	20230602	120900	421470200	8090	8090	8090	8090	0
584	20230602	120800	421470200	8090	8090	8090	8090	0
585	20230602	120700	421470200	8090	8090	8090	8090	5
586	20230602	120600	421429750	8090	8090	8090	8090	0
587	20230602	120500	421429750	8090	8090	8090	8090	0
588	20230602	120400	421429750	8090	8090	8090	8090	0
589	20230602	120300	421429750	8090	8090	8090	8090	0
590	20230602	120200	421429750	8090	8090	8090	8090	0
591	20230602	120100	421429750	8090	8090	8090	8090	0
592	20230602	120000	421429750	8090	8110	8110	8090	940
593	20230602	115900	413814830	8110	8130	8130	8110	2409
594	20230602	115800	394268130	8120	8130	8130	8120	1123
595	20230602	115700	385143600	8130	8130	8130	8130	210
596	20230602	115600	383436300	8140	8140	8140	8140	0
597	20230602	115500	383436300	8140	8140	8140	8140	0
598	20230602	115400	383436300	8140	8140	8140	8140	71
599	20230602	115300	382858360	8140	8140	8140	8140	0
600	20230602	115200	382858360	8140	8140	8140	8140	400
601	20230602	115100	379602360	8140	8140	8140	8140	289
602	20230602	115000	377249900	8140	8150	8150	8140	361
603	20230602	114900	374311350	8150	8150	8150	8150	0
604	20230602	114800	374311350	8150	8150	8150	8150	0
605	20230602	114700	374311350	8150	8150	8150	8150	0
606	20230602	114600	374311350	8150	8150	8150	8150	0
607	20230602	114500	374311350	8150	8150	8150	8150	1
608	20230602	114400	374303200	8150	8160	8160	8150	5
609	20230602	114300	374262440	8160	8160	8160	8160	0
610	20230602	114200	374262440	8160	8150	8160	8150	30
611	20230602	114100	374017890	8150	8150	8150	8150	331
612	20230602	114000	371320240	8150	8150	8150	8150	12
613	20230602	113900	371222440	8160	8160	8160	8160	0
614	20230602	113800	371222440	8160	8160	8160	8160	20
615	20230602	113700	371059240	8160	8160	8160	8160	0
616	20230602	113600	371059240	8160	8160	8160	8160	0
617	20230602	113500	371059240	8160	8160	8160	8160	0
618	20230602	113400	371059240	8160	8160	8160	8150	113
619	20230602	113300	370138080	8160	8160	8160	8160	50
620	20230602	113200	369730080	8170	8170	8170	8170	0
621	20230602	113100	369730080	8170	8170	8170	8170	0
622	20230602	113000	369730080	8170	8170	8170	8170	70
623	20230602	112900	369158180	8170	8170	8170	8170	0
624	20230602	112800	369158180	8170	8170	8170	8170	0
625	20230602	112700	369158180	8170	8170	8170	8170	0
626	20230602	112600	369158180	8170	8170	8170	8170	0
627	20230602	112500	369158180	8170	8170	8170	8170	269
628	20230602	112400	366960450	8170	8180	8180	8170	67
629	20230602	112300	366412580	8170	8170	8170	8170	0
630	20230602	112200	366412580	8170	8170	8170	8170	25
631	20230602	112100	366208330	8180	8170	8180	8170	202
632	20230602	112000	364555980	8160	8160	8160	8160	1
633	20230602	111900	364547820	8150	8150	8150	8150	0
634	20230602	111800	364547820	8150	8150	8150	8150	0
635	20230602	111700	364547820	8150	8150	8150	8150	0
636	20230602	111600	364547820	8150	8150	8150	8150	0
637	20230602	111500	364547820	8150	8150	8150	8150	8
638	20230602	111400	364482620	8140	8140	8140	8140	0
639	20230602	111300	364482620	8140	8140	8140	8140	0
640	20230602	111200	364482620	8140	8140	8140	8140	0
641	20230602	111100	364482620	8140	8140	8140	8140	0
642	20230602	111000	364482620	8140	8140	8140	8140	0
643	20230602	110900	364482620	8140	8140	8140	8140	0
644	20230602	110800	364482620	8140	8140	8140	8140	0
645	20230602	110700	364482620	8140	8140	8140	8140	1703
646	20230602	110600	350620200	8160	8160	8160	8150	374
647	20230602	110500	347570970	8190	8190	8190	8190	200
648	20230602	110400	345932970	8160	8160	8160	8160	200
649	20230602	110300	344300970	8160	8160	8160	8160	0
650	20230602	110200	344300970	8160	8160	8160	8160	0
651	20230602	110100	344300970	8160	8160	8160	8160	0
652	20230602	110000	344300970	8160	8160	8160	8160	0
653	20230602	105900	344300970	8160	8160	8160	8160	0
654	20230602	105800	344300970	8160	8160	8160	8160	297
655	20230602	105700	341877450	8160	8190	8190	8160	280
656	20230602	105600	339587750	8200	8190	8200	8190	51
657	20230602	105500	339169760	8200	8200	8200	8200	507
658	20230602	105400	335012360	8200	8190	8200	8190	67
659	20230602	105300	334462970	8210	8210	8210	8210	43
660	20230602	105200	334109940	8220	8220	8220	8220	0
661	20230602	105100	334109940	8220	8220	8220	8220	0
662	20230602	105000	334109940	8220	8220	8220	8220	153
663	20230602	104900	332852280	8220	8230	8230	8220	936
664	20230602	104800	325152580	8230	8220	8230	8220	73
665	20230602	104700	324552490	8220	8190	8220	8190	59
666	20230602	104600	324067640	8190	8190	8190	8190	87
667	20230602	104500	323355110	8190	8190	8190	8190	28
668	20230602	104400	323125790	8190	8180	8190	8180	29
669	20230602	104300	322888470	8160	8160	8160	8160	0
670	20230602	104200	322888470	8160	8160	8160	8160	1
671	20230602	104100	322880310	8180	8180	8180	8180	0
672	20230602	104000	322880310	8180	8180	8180	8180	0
673	20230602	103900	322880310	8180	8180	8180	8180	0
674	20230602	103800	322880310	8180	8180	8180	8180	2
675	20230602	103700	322863950	8160	8160	8160	8160	0
676	20230602	103600	322863950	8160	8160	8160	8160	200
677	20230602	103500	321231950	8160	8170	8170	8140	161
678	20230602	103400	319920130	8170	8170	8170	8170	14
679	20230602	103300	319805750	8150	8170	8170	8150	596
680	20230602	103200	314946750	8190	8180	8190	8180	44
681	20230602	103100	314586540	8180	8170	8180	8170	14
682	20230602	103000	314472110	8170	8150	8170	8140	310
683	20230602	102900	311947800	8140	8180	8180	8140	738
684	20230602	102800	305925670	8200	8210	8210	8200	635
685	20230602	102700	300713320	8210	8210	8210	8210	0
686	20230602	102600	300713320	8210	8210	8210	8210	156
687	20230602	102500	299432560	8210	8200	8210	8200	150
688	20230602	102400	298201290	8210	8210	8210	8210	0
689	20230602	102300	298201290	8210	8200	8210	8200	1369
690	20230602	102200	286965480	8190	8170	8190	8170	745
691	20230602	102100	280867820	8170	8170	8180	8160	1321
692	20230602	102000	270069450	8160	8160	8160	8160	300
693	20230602	101900	267621450	8160	8160	8160	8160	100
694	20230602	101800	266805450	8170	8140	8170	8140	2063
695	20230602	101700	249975710	8150	8120	8150	8120	706
696	20230602	101600	244231860	8120	8120	8120	8120	139
697	20230602	101500	243103180	8120	8120	8120	8120	2
698	20230602	101400	243086940	8120	8120	8120	8120	0
699	20230602	101300	243086940	8120	8100	8120	8100	425
700	20230602	101200	239644380	8100	8120	8120	8100	707
701	20230602	101100	233912540	8120	8120	8120	8120	61
702	20230602	101000	233417220	8110	8110	8110	8110	14
703	20230602	100900	233303680	8100	8100	8100	8100	198
704	20230602	100800	231699880	8100	8100	8100	8100	11
705	20230602	100700	231610780	8100	8090	8100	8090	30
706	20230602	100600	231367880	8070	8070	8070	8070	0
707	20230602	100500	231367880	8070	8090	8090	8070	685
708	20230602	100400	225837880	8090	8090	8090	8090	1
709	20230602	100300	225829790	8090	8090	8090	8090	357
710	20230602	100200	222941660	8090	8090	8090	8090	0
711	20230602	100100	222941660	8090	8090	8090	8090	2
712	20230602	100000	222925480	8090	8100	8100	8090	100
713	20230602	095900	222115990	8100	8100	8100	8100	0
714	20230602	095800	222115990	8100	8110	8110	8100	316
715	20230602	095700	219554350	8120	8120	8120	8120	0
716	20230602	095600	219554350	8120	8120	8120	8120	0
717	20230602	095500	219554350	8120	8120	8120	8120	0
718	20230602	095400	219554350	8120	8130	8130	8120	382
719	20230602	095300	216448970	8130	8150	8150	8130	613
720	20230602	095200	211455020	8150	8150	8150	8150	68
721	20230602	095100	210900820	8140	8140	8140	8140	145
722	20230602	095000	209720520	8130	8150	8150	8130	332
723	20230602	094900	207016940	8150	8130	8150	8130	74
724	20230602	094800	206415240	8120	8120	8120	8120	2
725	20230602	094700	206399000	8130	8120	8130	8120	672
726	20230602	094600	200937270	8120	8100	8130	8100	224
727	20230602	094500	199118610	8100	8120	8130	8080	743
728	20230602	094400	193097510	8120	8160	8170	8120	1907
729	20230602	094300	177566570	8170	8150	8170	8150	653
730	20230602	094200	172237730	8150	8120	8150	8120	543
731	20230602	094100	167822860	8120	8110	8120	8110	306
732	20230602	094000	165341190	8070	8070	8070	8070	496
733	20230602	093900	161338470	8050	8120	8120	8050	3127
734	20230602	093800	136075860	8110	8090	8110	8090	101
735	20230602	093700	135258750	8090	8090	8090	8090	111
736	20230602	093600	134360760	8090	8090	8090	8090	0
737	20230602	093500	134360760	8090	8120	8120	8090	445
738	20230602	093400	130758610	8090	8090	8090	8090	76
739	20230602	093300	130143770	8090	8090	8090	8090	20
740	20230602	093200	129981970	8090	8090	8090	8090	130
741	20230602	093100	128930270	8090	8080	8090	8080	111
742	20230602	093000	128033290	8070	8060	8070	8060	708
743	20230602	092900	122321910	8050	8050	8050	8050	115
744	20230602	092800	121396160	8060	8060	8060	8060	125
745	20230602	092700	120388660	8060	8060	8060	8060	0
746	20230602	092600	120388660	8060	8060	8060	8060	237
747	20230602	092500	118478440	8060	8060	8060	8060	12
748	20230602	092400	118381720	8070	8070	8070	8070	54
749	20230602	092300	117945940	8050	8050	8050	8050	0
750	20230602	092200	117945940	8050	8070	8070	8050	846
751	20230602	092100	111131600	8070	8080	8080	8070	272
752	20230602	092000	108933970	8080	8080	8080	8080	113
753	20230602	091900	108020930	8080	8080	8080	8080	7
754	20230602	091800	107964370	8090	8090	8090	8090	12
755	20230602	091700	107867290	8090	8090	8090	8090	57
756	20230602	091600	107406160	8070	8070	8070	8070	389
757	20230602	091500	104266930	8060	8060	8060	8060	76
758	20230602	091400	103654370	8060	8060	8060	8060	23
759	20230602	091300	103468990	8060	8070	8070	8060	136
760	20230602	091200	102372530	8070	8080	8080	8070	600
761	20230602	091100	97530160	8080	8080	8090	8080	307
762	20230602	091000	95049570	8080	8120	8120	8080	357
763	20230602	090900	92160530	8120	8110	8120	8110	784
764	20230602	090800	85795780	8140	8110	8140	8110	132
765	20230602	090700	84725050	8110	8100	8120	8100	1140
766	20230602	090600	75471780	8110	8080	8110	8080	279
767	20230602	090500	73214770	8070	8150	8150	8070	667
768	20230602	090400	67794060	8150	8100	8200	8100	1733
769	20230602	090300	53677570	8100	8040	8100	8040	5261
770	20230602	090200	11279360	8040	8040	8040	8040	18
771	20230602	090100	11134640	7980	8020	8020	7980	560
772	20230602	090000	6646240	8020	7960	8040	7960	831