34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 203100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 7937 |
| 3 | 20250421 | 203000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20250421 | 202900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20250421 | 202800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20250421 | 202700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20250421 | 202600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20250421 | 202500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20250421 | 202400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20250421 | 202300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20250421 | 202200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20250421 | 202100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20250421 | 202000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20250421 | 201900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20250421 | 201800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20250421 | 201700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20250421 | 201600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20250421 | 201500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20250421 | 201400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20250421 | 201300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20250421 | 201200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20250421 | 201100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20250421 | 201000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20250421 | 200900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20250421 | 200800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20250421 | 200700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20250421 | 200600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20250421 | 200500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20250421 | 200400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20250421 | 200300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20250421 | 200200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20250421 | 200100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 7937 |
| 33 | 20250421 | 200000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20250421 | 195900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20250421 | 195800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20250421 | 195700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20250421 | 195600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20250421 | 195500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20250421 | 195400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20250421 | 195300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20250421 | 195200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20250421 | 195100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20250421 | 195000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20250421 | 194900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20250421 | 194800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20250421 | 194700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20250421 | 194600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20250421 | 194500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20250421 | 194400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20250421 | 194300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20250421 | 194200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20250421 | 194100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20250421 | 194000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20250421 | 193900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20250421 | 193800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20250421 | 193700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20250421 | 193600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20250421 | 193500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20250421 | 193400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20250421 | 193300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20250421 | 193200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20250421 | 193100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 7937 |
| 63 | 20250421 | 193000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20250421 | 192900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20250421 | 192800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20250421 | 192700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20250421 | 192600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20250421 | 192500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20250421 | 192400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20250421 | 192300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20250421 | 192200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20250421 | 192100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20250421 | 192000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20250421 | 191900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20250421 | 191800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20250421 | 191700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20250421 | 191600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20250421 | 191500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20250421 | 191400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20250421 | 191300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20250421 | 191200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20250421 | 191100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20250421 | 191000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20250421 | 190900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20250421 | 190800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20250421 | 190700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20250421 | 190600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20250421 | 190500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20250421 | 190400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20250421 | 190300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20250421 | 190200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20250421 | 190100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 7937 |
| 93 | 20250421 | 190000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20250421 | 185900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20250421 | 185800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20250421 | 185700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20250421 | 185600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20250421 | 185500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20250421 | 185400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20250421 | 185300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20250421 | 185200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20250421 | 185100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20250421 | 185000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20250421 | 184900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20250421 | 184800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20250421 | 184700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20250421 | 184600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20250421 | 184500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20250421 | 184400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20250421 | 184300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20250421 | 184200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20250421 | 184100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20250421 | 184000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20250421 | 183900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20250421 | 183800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20250421 | 183700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20250421 | 183600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20250421 | 183500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20250421 | 183400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20250421 | 183300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20250421 | 183200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20250421 | 183100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 7937 |
| 123 | 20250421 | 183000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20250421 | 182900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20250421 | 182800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20250421 | 182700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20250421 | 182600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20250421 | 182500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20250421 | 182400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20250421 | 182300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20250421 | 182200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20250421 | 182100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20250421 | 182000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20250421 | 181900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20250421 | 181800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20250421 | 181700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20250421 | 181600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20250421 | 181500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20250421 | 181400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20250421 | 181300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20250421 | 181200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20250421 | 181100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20250421 | 181000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20250421 | 180900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20250421 | 180800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20250421 | 180700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20250421 | 180600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20250421 | 180500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20250421 | 180400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20250421 | 180300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20250421 | 180200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20250421 | 180100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 7937 |
| 153 | 20250421 | 180000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20250421 | 175900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20250421 | 175800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20250421 | 175700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20250421 | 175600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20250421 | 175500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20250421 | 175400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20250421 | 175300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20250421 | 175200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20250421 | 175100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20250421 | 175000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20250421 | 174900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20250421 | 174800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20250421 | 174700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20250421 | 174600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20250421 | 174500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20250421 | 174400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20250421 | 174300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20250421 | 174200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20250421 | 174100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20250421 | 174000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20250421 | 173900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20250421 | 173800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20250421 | 173700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20250421 | 173600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20250421 | 173500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20250421 | 173400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20250421 | 173300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20250421 | 173200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20250421 | 173100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 7937 |
| 183 | 20250421 | 173000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20250421 | 172900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20250421 | 172800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20250421 | 172700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20250421 | 172600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20250421 | 172500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20250421 | 172400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20250421 | 172300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20250421 | 172200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20250421 | 172100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20250421 | 172000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20250421 | 171900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20250421 | 171800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20250421 | 171700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20250421 | 171600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20250421 | 171500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20250421 | 171400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20250421 | 171300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20250421 | 171200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20250421 | 171100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20250421 | 171000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20250421 | 170900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20250421 | 170800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20250421 | 170700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20250421 | 170600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20250421 | 170500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20250421 | 170400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20250421 | 170300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20250421 | 170200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20250421 | 170100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 7937 |
| 213 | 20250421 | 170000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20250421 | 165900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20250421 | 165800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20250421 | 165700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20250421 | 165600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20250421 | 165500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20250421 | 165400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20250421 | 165300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20250421 | 165200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20250421 | 165100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20250421 | 165000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20250421 | 164900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20250421 | 164800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20250421 | 164700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20250421 | 164600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20250421 | 164500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20250421 | 164400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20250421 | 164300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20250421 | 164200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20250421 | 164100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20250421 | 164000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20250421 | 163900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20250421 | 163800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20250421 | 163700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20250421 | 163600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20250421 | 163500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20250421 | 163400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20250421 | 163300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20250421 | 163200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20250421 | 163100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 7937 |
| 243 | 20250421 | 163000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20250421 | 162900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20250421 | 162800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20250421 | 162700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20250421 | 162600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20250421 | 162500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20250421 | 162400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20250421 | 162300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20250421 | 162200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20250421 | 162100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20250421 | 162000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20250421 | 161900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20250421 | 161800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20250421 | 161700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20250421 | 161600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20250421 | 161500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20250421 | 161400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20250421 | 161300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20250421 | 161200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20250421 | 161100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20250421 | 161000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20250421 | 160900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20250421 | 160800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20250421 | 160700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20250421 | 160600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20250421 | 160500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20250421 | 160400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20250421 | 160300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20250421 | 160200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20250421 | 160100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 7937 |
| 273 | 20250421 | 160000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20250421 | 155900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20250421 | 155800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20250421 | 155700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20250421 | 155600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20250421 | 155500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20250421 | 155400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20250421 | 155300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20250421 | 155200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20250421 | 155100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20250421 | 155000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20250421 | 154900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20250421 | 154800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20250421 | 154700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20250421 | 154600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20250421 | 154500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20250421 | 154400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20250421 | 154300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20250421 | 154200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20250421 | 154100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20250421 | 154000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20250421 | 153900 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20250421 | 153800 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20250421 | 153700 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20250421 | 153600 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20250421 | 153500 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20250421 | 153400 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20250421 | 153300 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20250421 | 153200 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20250421 | 153100 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 7937 |
| 303 | 20250421 | 153000 | 2708122613 | 2360 | 2360 | 2360 | 2360 | 7937 |
| 304 | 20250421 | 152900 | 2689391293 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20250421 | 152800 | 2689391293 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20250421 | 152700 | 2689391293 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20250421 | 152600 | 2689391293 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20250421 | 152500 | 2689391293 | 2360 | 2360 | 2360 | 2360 | 0 |
| 309 | 20250421 | 152400 | 2689391293 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20250421 | 152300 | 2689391293 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20250421 | 152200 | 2689391293 | 2360 | 2360 | 2360 | 2360 | 0 |
| 312 | 20250421 | 152100 | 2689391293 | 2360 | 2360 | 2360 | 2360 | 0 |
| 313 | 20250421 | 152000 | 2689391293 | 2360 | 2360 | 2360 | 2360 | 0 |
| 314 | 20250421 | 151900 | 2689391293 | 2360 | 2355 | 2360 | 2350 | 763 |
| 315 | 20250421 | 151800 | 2687594198 | 2355 | 2355 | 2355 | 2350 | 1187 |
| 316 | 20250421 | 151700 | 2684802008 | 2355 | 2347 | 2355 | 2347 | 695 |
| 317 | 20250421 | 151600 | 2683168728 | 2350 | 2345 | 2355 | 2345 | 4424 |
| 318 | 20250421 | 151500 | 2672794108 | 2350 | 2355 | 2360 | 2350 | 2632 |
| 319 | 20250421 | 151400 | 2666603378 | 2355 | 2345 | 2355 | 2340 | 3797 |
| 320 | 20250421 | 151300 | 2657718253 | 2345 | 2335 | 2350 | 2335 | 3918 |
| 321 | 20250421 | 151200 | 2648548758 | 2335 | 2345 | 2345 | 2335 | 1227 |
| 322 | 20250421 | 151100 | 2645675383 | 2345 | 2345 | 2345 | 2335 | 648 |
| 323 | 20250421 | 151000 | 2644162208 | 2345 | 2335 | 2350 | 2335 | 2916 |
| 324 | 20250421 | 150900 | 2637337763 | 2340 | 2330 | 2340 | 2315 | 319 |
| 325 | 20250421 | 150800 | 2636594323 | 2325 | 2315 | 2325 | 2315 | 164 |
| 326 | 20250421 | 150700 | 2636213448 | 2315 | 2295 | 2315 | 2290 | 2119 |
| 327 | 20250421 | 150600 | 2631329153 | 2295 | 2290 | 2295 | 2290 | 267 |
| 328 | 20250421 | 150500 | 2630717718 | 2295 | 2300 | 2300 | 2295 | 1883 |
| 329 | 20250421 | 150400 | 2626396168 | 2295 | 2290 | 2295 | 2290 | 2016 |
| 330 | 20250421 | 150300 | 2621778033 | 2300 | 2295 | 2300 | 2290 | 350 |
| 331 | 20250421 | 150200 | 2620973913 | 2300 | 2300 | 2300 | 2300 | 7 |
| 332 | 20250421 | 150100 | 2620957813 | 2290 | 2300 | 2300 | 2290 | 774 |
| 333 | 20250421 | 150000 | 2619184018 | 2305 | 2295 | 2310 | 2295 | 130 |
| 334 | 20250421 | 145900 | 2618885353 | 2290 | 2290 | 2295 | 2290 | 939 |
| 335 | 20250421 | 145800 | 2616735028 | 2295 | 2295 | 2295 | 2290 | 4468 |
| 336 | 20250421 | 145700 | 2606501393 | 2295 | 2295 | 2295 | 2295 | 667 |
| 337 | 20250421 | 145600 | 2604970628 | 2295 | 2300 | 2300 | 2295 | 4000 |
| 338 | 20250421 | 145500 | 2595779263 | 2315 | 2305 | 2315 | 2305 | 303 |
| 339 | 20250421 | 145400 | 2595080713 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20250421 | 145300 | 2595080713 | 2300 | 2300 | 2300 | 2300 | 750 |
| 341 | 20250421 | 145200 | 2593355713 | 2300 | 2315 | 2315 | 2300 | 9000 |
| 342 | 20250421 | 145100 | 2572622803 | 2315 | 2310 | 2315 | 2310 | 1134 |
| 343 | 20250421 | 145000 | 2570002953 | 2310 | 2315 | 2320 | 2310 | 548 |
| 344 | 20250421 | 144900 | 2568735563 | 2315 | 2315 | 2315 | 2310 | 1902 |
| 345 | 20250421 | 144800 | 2564341933 | 2320 | 2320 | 2320 | 2315 | 2992 |
| 346 | 20250421 | 144700 | 2557415248 | 2320 | 2320 | 2320 | 2320 | 25 |
| 347 | 20250421 | 144600 | 2557357248 | 2320 | 2330 | 2330 | 2320 | 1831 |
| 348 | 20250421 | 144500 | 2553106443 | 2330 | 2330 | 2330 | 2330 | 50 |
| 349 | 20250421 | 144400 | 2552989943 | 2340 | 2330 | 2340 | 2330 | 11 |
| 350 | 20250421 | 144300 | 2552964303 | 2340 | 2340 | 2340 | 2340 | 25 |
| 351 | 20250421 | 144200 | 2552905803 | 2340 | 2340 | 2340 | 2330 | 137 |
| 352 | 20250421 | 144100 | 2552586223 | 2340 | 2340 | 2340 | 2340 | 4 |
| 353 | 20250421 | 144000 | 2552576863 | 2345 | 2335 | 2345 | 2335 | 1010 |
| 354 | 20250421 | 143900 | 2550213818 | 2340 | 2305 | 2340 | 2305 | 1314 |
| 355 | 20250421 | 143800 | 2547158503 | 2315 | 2315 | 2315 | 2315 | 0 |
| 356 | 20250421 | 143700 | 2547158503 | 2315 | 2315 | 2315 | 2315 | 0 |
| 357 | 20250421 | 143600 | 2547158503 | 2315 | 2315 | 2315 | 2315 | 1 |
| 358 | 20250421 | 143500 | 2547156188 | 2305 | 2320 | 2320 | 2305 | 168 |
| 359 | 20250421 | 143400 | 2546768678 | 2320 | 2320 | 2320 | 2320 | 6 |
| 360 | 20250421 | 143300 | 2546754758 | 2320 | 2320 | 2320 | 2320 | 390 |
| 361 | 20250421 | 143200 | 2545849958 | 2325 | 2320 | 2325 | 2320 | 167 |
| 362 | 20250421 | 143100 | 2545461693 | 2325 | 2310 | 2325 | 2310 | 5056 |
| 363 | 20250421 | 143000 | 2533776603 | 2310 | 2305 | 2310 | 2305 | 168 |
| 364 | 20250421 | 142900 | 2533389198 | 2305 | 2305 | 2305 | 2305 | 223 |
| 365 | 20250421 | 142800 | 2532875183 | 2305 | 2305 | 2305 | 2305 | 282 |
| 366 | 20250421 | 142700 | 2532225173 | 2305 | 2305 | 2305 | 2305 | 0 |
| 367 | 20250421 | 142600 | 2532225173 | 2305 | 2305 | 2305 | 2305 | 0 |
| 368 | 20250421 | 142500 | 2532225173 | 2305 | 2305 | 2305 | 2305 | 171 |
| 369 | 20250421 | 142400 | 2531831018 | 2300 | 2305 | 2305 | 2300 | 447 |
| 370 | 20250421 | 142300 | 2530802583 | 2305 | 2305 | 2305 | 2300 | 550 |
| 371 | 20250421 | 142200 | 2529535333 | 2305 | 2310 | 2310 | 2305 | 60 |
| 372 | 20250421 | 142100 | 2529396983 | 2310 | 2305 | 2310 | 2305 | 18 |
| 373 | 20250421 | 142000 | 2529355438 | 2305 | 2295 | 2305 | 2290 | 7516 |
| 374 | 20250421 | 141900 | 2512077568 | 2295 | 2300 | 2300 | 2295 | 2273 |
| 375 | 20250421 | 141800 | 2506861003 | 2300 | 2315 | 2315 | 2295 | 775 |
| 376 | 20250421 | 141700 | 2505076263 | 2315 | 2315 | 2315 | 2315 | 0 |
| 377 | 20250421 | 141600 | 2505076263 | 2315 | 2315 | 2315 | 2315 | 430 |
| 378 | 20250421 | 141500 | 2504080813 | 2315 | 2305 | 2315 | 2305 | 201 |
| 379 | 20250421 | 141400 | 2503617138 | 2305 | 2295 | 2305 | 2295 | 282 |
| 380 | 20250421 | 141300 | 2502968763 | 2295 | 2305 | 2305 | 2295 | 829 |
| 381 | 20250421 | 141200 | 2501062133 | 2300 | 2300 | 2300 | 2300 | 6 |
| 382 | 20250421 | 141100 | 2501048333 | 2305 | 2300 | 2305 | 2300 | 435 |
| 383 | 20250421 | 141000 | 2500047428 | 2305 | 2305 | 2305 | 2305 | 1 |
| 384 | 20250421 | 140900 | 2500045123 | 2305 | 2300 | 2305 | 2300 | 331 |
| 385 | 20250421 | 140800 | 2499283818 | 2300 | 2300 | 2300 | 2300 | 650 |
| 386 | 20250421 | 140700 | 2497788818 | 2305 | 2290 | 2310 | 2285 | 3398 |
| 387 | 20250421 | 140600 | 2490004123 | 2290 | 2305 | 2305 | 2290 | 3978 |
| 388 | 20250421 | 140500 | 2480860203 | 2320 | 2305 | 2320 | 2305 | 178 |
| 389 | 20250421 | 140400 | 2480449898 | 2305 | 2320 | 2320 | 2300 | 3286 |
| 390 | 20250421 | 140300 | 2472866073 | 2320 | 2320 | 2320 | 2315 | 25 |
| 391 | 20250421 | 140200 | 2472808183 | 2315 | 2320 | 2320 | 2315 | 2641 |
| 392 | 20250421 | 140100 | 2466694048 | 2325 | 2325 | 2325 | 2320 | 1408 |
| 393 | 20250421 | 140000 | 2463427464 | 2320 | 2322 | 2322 | 2320 | 13 |
| 394 | 20250421 | 135900 | 2463397300 | 2325 | 2320 | 2325 | 2320 | 2137 |
| 395 | 20250421 | 135800 | 2458439448 | 2325 | 2325 | 2325 | 2325 | 200 |
| 396 | 20250421 | 135700 | 2457974448 | 2325 | 2320 | 2325 | 2320 | 7 |
| 397 | 20250421 | 135600 | 2457958203 | 2315 | 2325 | 2325 | 2315 | 2102 |
| 398 | 20250421 | 135500 | 2453087303 | 2320 | 2325 | 2330 | 2320 | 658 |
| 399 | 20250421 | 135400 | 2451557453 | 2325 | 2310 | 2325 | 2305 | 1156 |
| 400 | 20250421 | 135300 | 2448878953 | 2315 | 2310 | 2315 | 2310 | 15 |
| 401 | 20250421 | 135200 | 2448844268 | 2315 | 2305 | 2315 | 2305 | 482 |
| 402 | 20250421 | 135100 | 2447730798 | 2305 | 2320 | 2325 | 2280 | 11234 |
| 403 | 20250421 | 135000 | 2421983813 | 2320 | 2300 | 2320 | 2300 | 473 |
| 404 | 20250421 | 134900 | 2420888828 | 2315 | 2310 | 2315 | 2305 | 1337 |
| 405 | 20250421 | 134800 | 2417799663 | 2310 | 2305 | 2310 | 2300 | 2460 |
| 406 | 20250421 | 134700 | 2412136943 | 2305 | 2290 | 2305 | 2275 | 13164 |
| 407 | 20250421 | 134600 | 2382013688 | 2290 | 2290 | 2290 | 2290 | 0 |
| 408 | 20250421 | 134500 | 2382013688 | 2290 | 2290 | 2290 | 2290 | 0 |
| 409 | 20250421 | 134400 | 2382013688 | 2290 | 2290 | 2295 | 2290 | 1561 |
| 410 | 20250421 | 134300 | 2378436738 | 2290 | 2310 | 2310 | 2290 | 1947 |
| 411 | 20250421 | 134200 | 2373967938 | 2310 | 2310 | 2310 | 2300 | 111 |
| 412 | 20250421 | 134100 | 2373711598 | 2300 | 2320 | 2320 | 2295 | 5571 |
| 413 | 20250421 | 134000 | 2360871378 | 2320 | 2320 | 2325 | 2310 | 847 |
| 414 | 20250421 | 133900 | 2358910733 | 2330 | 2330 | 2330 | 2315 | 3733 |
| 415 | 20250421 | 133800 | 2350246933 | 2327 | 2330 | 2330 | 2325 | 848 |
| 416 | 20250421 | 133700 | 2348272695 | 2330 | 2325 | 2340 | 2325 | 627 |
| 417 | 20250421 | 133600 | 2346813090 | 2340 | 2325 | 2340 | 2325 | 445 |
| 418 | 20250421 | 133500 | 2345777105 | 2325 | 2320 | 2330 | 2320 | 2003 |
| 419 | 20250421 | 133400 | 2341127750 | 2325 | 2325 | 2325 | 2325 | 993 |
| 420 | 20250421 | 133300 | 2338819025 | 2325 | 2330 | 2330 | 2325 | 2157 |
| 421 | 20250421 | 133200 | 2333800255 | 2330 | 2345 | 2345 | 2330 | 2326 |
| 422 | 20250421 | 133100 | 2328370180 | 2340 | 2350 | 2350 | 2340 | 3672 |
| 423 | 20250421 | 133000 | 2319758475 | 2355 | 2360 | 2365 | 2355 | 2225 |
| 424 | 20250421 | 132900 | 2314518555 | 2365 | 2360 | 2365 | 2360 | 2 |
| 425 | 20250421 | 132800 | 2314513830 | 2365 | 2365 | 2365 | 2365 | 10 |
| 426 | 20250421 | 132700 | 2314490180 | 2365 | 2365 | 2365 | 2355 | 102 |
| 427 | 20250421 | 132600 | 2314248960 | 2365 | 2365 | 2365 | 2365 | 0 |
| 428 | 20250421 | 132500 | 2314248960 | 2365 | 2360 | 2365 | 2360 | 526 |
| 429 | 20250421 | 132400 | 2313007595 | 2365 | 2365 | 2365 | 2365 | 421 |
| 430 | 20250421 | 132300 | 2312011930 | 2365 | 2365 | 2365 | 2365 | 400 |
| 431 | 20250421 | 132200 | 2311065930 | 2360 | 2360 | 2360 | 2360 | 367 |
| 432 | 20250421 | 132100 | 2310199810 | 2360 | 2360 | 2365 | 2355 | 548 |
| 433 | 20250421 | 132000 | 2308909060 | 2360 | 2360 | 2360 | 2355 | 105 |
| 434 | 20250421 | 131900 | 2308661275 | 2350 | 2365 | 2370 | 2350 | 6239 |
| 435 | 20250421 | 131800 | 2293995685 | 2365 | 2360 | 2365 | 2360 | 388 |
| 436 | 20250421 | 131700 | 2293080000 | 2360 | 2355 | 2360 | 2350 | 593 |
| 437 | 20250421 | 131600 | 2291683490 | 2355 | 2350 | 2355 | 2350 | 186 |
| 438 | 20250421 | 131500 | 2291246300 | 2355 | 2355 | 2355 | 2345 | 2492 |
| 439 | 20250421 | 131400 | 2285396740 | 2355 | 2360 | 2365 | 2355 | 921 |
| 440 | 20250421 | 131300 | 2283223425 | 2365 | 2365 | 2365 | 2365 | 2 |
| 441 | 20250421 | 131200 | 2283218695 | 2360 | 2350 | 2360 | 2350 | 1321 |
| 442 | 20250421 | 131100 | 2280113445 | 2350 | 2355 | 2355 | 2350 | 1550 |
| 443 | 20250421 | 131000 | 2276467690 | 2355 | 2355 | 2355 | 2355 | 11 |
| 444 | 20250421 | 130900 | 2276441785 | 2375 | 2355 | 2385 | 2350 | 1968 |
| 445 | 20250421 | 130800 | 2271800540 | 2355 | 2360 | 2360 | 2350 | 5541 |
| 446 | 20250421 | 130700 | 2258738935 | 2360 | 2370 | 2370 | 2360 | 3457 |
| 447 | 20250421 | 130600 | 2250566135 | 2385 | 2385 | 2385 | 2385 | 0 |
| 448 | 20250421 | 130500 | 2250566135 | 2385 | 2385 | 2385 | 2380 | 545 |
| 449 | 20250421 | 130400 | 2249268835 | 2385 | 2385 | 2385 | 2385 | 698 |
| 450 | 20250421 | 130300 | 2247604105 | 2385 | 2385 | 2385 | 2385 | 979 |
| 451 | 20250421 | 130200 | 2245269190 | 2390 | 2390 | 2390 | 2390 | 0 |
| 452 | 20250421 | 130100 | 2245269190 | 2390 | 2385 | 2390 | 2385 | 3238 |
| 453 | 20250421 | 130000 | 2237532950 | 2385 | 2380 | 2385 | 2380 | 506 |
| 454 | 20250421 | 125900 | 2236328640 | 2385 | 2385 | 2385 | 2385 | 500 |
| 455 | 20250421 | 125800 | 2235136140 | 2390 | 2390 | 2390 | 2385 | 31 |
| 456 | 20250421 | 125700 | 2235062055 | 2390 | 2390 | 2390 | 2390 | 23 |
| 457 | 20250421 | 125600 | 2235007085 | 2390 | 2375 | 2390 | 2375 | 1596 |
| 458 | 20250421 | 125500 | 2231200240 | 2375 | 2375 | 2375 | 2375 | 1545 |
| 459 | 20250421 | 125400 | 2227530865 | 2375 | 2375 | 2375 | 2370 | 1929 |
| 460 | 20250421 | 125300 | 2222954945 | 2375 | 2370 | 2375 | 2370 | 989 |
| 461 | 20250421 | 125200 | 2220607570 | 2375 | 2370 | 2375 | 2370 | 1602 |
| 462 | 20250421 | 125100 | 2216803320 | 2370 | 2375 | 2375 | 2370 | 143 |
| 463 | 20250421 | 125000 | 2216464390 | 2375 | 2375 | 2375 | 2375 | 80 |
| 464 | 20250421 | 124900 | 2216274390 | 2365 | 2365 | 2365 | 2365 | 25 |
| 465 | 20250421 | 124800 | 2216215265 | 2360 | 2370 | 2370 | 2360 | 3168 |
| 466 | 20250421 | 124700 | 2208728830 | 2370 | 2375 | 2375 | 2370 | 3053 |
| 467 | 20250421 | 124600 | 2201492960 | 2375 | 2390 | 2390 | 2375 | 3719 |
| 468 | 20250421 | 124500 | 2192629840 | 2380 | 2390 | 2390 | 2380 | 596 |
| 469 | 20250421 | 124400 | 2191205450 | 2375 | 2380 | 2395 | 2375 | 4647 |
| 470 | 20250421 | 124300 | 2180147655 | 2395 | 2385 | 2400 | 2385 | 603 |
| 471 | 20250421 | 124200 | 2178703480 | 2380 | 2380 | 2380 | 2380 | 51 |
| 472 | 20250421 | 124100 | 2178582100 | 2400 | 2380 | 2400 | 2380 | 503 |
| 473 | 20250421 | 124000 | 2177383545 | 2375 | 2385 | 2385 | 2375 | 783 |
| 474 | 20250421 | 123900 | 2175517720 | 2400 | 2400 | 2400 | 2395 | 498 |
| 475 | 20250421 | 123800 | 2174324460 | 2400 | 2400 | 2400 | 2400 | 5 |
| 476 | 20250421 | 123700 | 2174312460 | 2400 | 2400 | 2400 | 2400 | 42 |
| 477 | 20250421 | 123600 | 2174211660 | 2405 | 2405 | 2405 | 2405 | 0 |
| 478 | 20250421 | 123500 | 2174211660 | 2405 | 2395 | 2405 | 2395 | 203 |
| 479 | 20250421 | 123400 | 2173723940 | 2395 | 2395 | 2395 | 2395 | 385 |
| 480 | 20250421 | 123300 | 2172801865 | 2380 | 2385 | 2395 | 2380 | 87 |
| 481 | 20250421 | 123200 | 2172594220 | 2385 | 2370 | 2385 | 2370 | 224 |
| 482 | 20250421 | 123100 | 2172060845 | 2365 | 2365 | 2365 | 2365 | 262 |
| 483 | 20250421 | 123000 | 2171441215 | 2365 | 2375 | 2375 | 2365 | 551 |
| 484 | 20250421 | 122900 | 2170135230 | 2375 | 2395 | 2395 | 2365 | 9049 |
| 485 | 20250421 | 122800 | 2148637085 | 2395 | 2400 | 2400 | 2395 | 2378 |
| 486 | 20250421 | 122700 | 2142932200 | 2410 | 2410 | 2410 | 2410 | 20 |
| 487 | 20250421 | 122600 | 2142884000 | 2410 | 2415 | 2415 | 2410 | 59 |
| 488 | 20250421 | 122500 | 2142741805 | 2410 | 2410 | 2410 | 2410 | 26 |
| 489 | 20250421 | 122400 | 2142679145 | 2410 | 2410 | 2410 | 2410 | 1 |
| 490 | 20250421 | 122300 | 2142676735 | 2400 | 2410 | 2410 | 2400 | 5691 |
| 491 | 20250421 | 122200 | 2129010305 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 492 | 20250421 | 122100 | 2126600305 | 2405 | 2405 | 2405 | 2405 | 6832 |
| 493 | 20250421 | 122000 | 2110169345 | 2415 | 2415 | 2415 | 2415 | 1 |
| 494 | 20250421 | 121900 | 2110166930 | 2410 | 2410 | 2410 | 2405 | 698 |
| 495 | 20250421 | 121800 | 2108485800 | 2400 | 2400 | 2405 | 2400 | 3381 |
| 496 | 20250421 | 121700 | 2100366400 | 2405 | 2405 | 2405 | 2405 | 546 |
| 497 | 20250421 | 121600 | 2099053270 | 2405 | 2410 | 2410 | 2405 | 447 |
| 498 | 20250421 | 121500 | 2097978045 | 2410 | 2405 | 2410 | 2405 | 1503 |
| 499 | 20250421 | 121400 | 2094362955 | 2405 | 2410 | 2410 | 2405 | 461 |
| 500 | 20250421 | 121300 | 2093254245 | 2410 | 2410 | 2410 | 2410 | 81 |
| 501 | 20250421 | 121200 | 2093059035 | 2410 | 2410 | 2410 | 2410 | 101 |
| 502 | 20250421 | 121100 | 2092815625 | 2415 | 2415 | 2415 | 2415 | 190 |
| 503 | 20250421 | 121000 | 2092356775 | 2410 | 2410 | 2410 | 2410 | 17 |
| 504 | 20250421 | 120900 | 2092315805 | 2410 | 2415 | 2415 | 2410 | 2708 |
| 505 | 20250421 | 120800 | 2085777400 | 2425 | 2425 | 2425 | 2425 | 0 |
| 506 | 20250421 | 120700 | 2085777400 | 2425 | 2425 | 2425 | 2425 | 80 |
| 507 | 20250421 | 120600 | 2085583400 | 2420 | 2420 | 2420 | 2420 | 77 |
| 508 | 20250421 | 120500 | 2085397060 | 2425 | 2420 | 2425 | 2420 | 1098 |
| 509 | 20250421 | 120400 | 2082739710 | 2420 | 2420 | 2420 | 2420 | 244 |
| 510 | 20250421 | 120300 | 2082149230 | 2420 | 2420 | 2420 | 2420 | 13 |
| 511 | 20250421 | 120200 | 2082117770 | 2420 | 2415 | 2420 | 2410 | 104 |
| 512 | 20250421 | 120100 | 2081867040 | 2410 | 2410 | 2410 | 2410 | 52 |
| 513 | 20250421 | 120000 | 2081741720 | 2415 | 2415 | 2415 | 2415 | 266 |
| 514 | 20250421 | 115900 | 2081099330 | 2415 | 2410 | 2415 | 2410 | 193 |
| 515 | 20250421 | 115800 | 2080633455 | 2410 | 2410 | 2410 | 2405 | 584 |
| 516 | 20250421 | 115700 | 2079226590 | 2405 | 2405 | 2410 | 2400 | 3410 |
| 517 | 20250421 | 115600 | 2071039075 | 2410 | 2400 | 2410 | 2400 | 19 |
| 518 | 20250421 | 115500 | 2070993455 | 2400 | 2400 | 2400 | 2400 | 411 |
| 519 | 20250421 | 115400 | 2070007055 | 2400 | 2405 | 2410 | 2400 | 601 |
| 520 | 20250421 | 115300 | 2068559210 | 2400 | 2400 | 2400 | 2400 | 17 |
| 521 | 20250421 | 115200 | 2068518410 | 2405 | 2395 | 2415 | 2385 | 2164 |
| 522 | 20250421 | 115100 | 2063339300 | 2385 | 2390 | 2390 | 2385 | 390 |
| 523 | 20250421 | 115000 | 2062409100 | 2385 | 2395 | 2395 | 2385 | 1208 |
| 524 | 20250421 | 114900 | 2059521705 | 2390 | 2395 | 2395 | 2390 | 11 |
| 525 | 20250421 | 114800 | 2059495365 | 2395 | 2395 | 2395 | 2395 | 0 |
| 526 | 20250421 | 114700 | 2059495365 | 2395 | 2395 | 2395 | 2395 | 100 |
| 527 | 20250421 | 114600 | 2059255865 | 2395 | 2390 | 2395 | 2390 | 309 |
| 528 | 20250421 | 114500 | 2058516310 | 2385 | 2390 | 2395 | 2385 | 7091 |
| 529 | 20250421 | 114400 | 2041596685 | 2395 | 2390 | 2405 | 2390 | 1018 |
| 530 | 20250421 | 114300 | 2039160150 | 2385 | 2395 | 2395 | 2385 | 3618 |
| 531 | 20250421 | 114200 | 2030522310 | 2395 | 2390 | 2395 | 2390 | 866 |
| 532 | 20250421 | 114100 | 2028452070 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 533 | 20250421 | 114000 | 2026062070 | 2390 | 2400 | 2400 | 2390 | 11846 |
| 534 | 20250421 | 113900 | 1997663450 | 2400 | 2405 | 2405 | 2400 | 719 |
| 535 | 20250421 | 113800 | 1995935545 | 2405 | 2405 | 2405 | 2405 | 54 |
| 536 | 20250421 | 113700 | 1995805675 | 2405 | 2410 | 2410 | 2405 | 100 |
| 537 | 20250421 | 113600 | 1995565165 | 2405 | 2405 | 2405 | 2405 | 1572 |
| 538 | 20250421 | 113500 | 1991784505 | 2405 | 2410 | 2410 | 2405 | 551 |
| 539 | 20250421 | 113400 | 1990459275 | 2435 | 2405 | 2435 | 2400 | 1995 |
| 540 | 20250421 | 113300 | 1985666865 | 2400 | 2420 | 2420 | 2400 | 1740 |
| 541 | 20250421 | 113200 | 1981477510 | 2425 | 2440 | 2440 | 2425 | 476 |
| 542 | 20250421 | 113100 | 1980322465 | 2425 | 2430 | 2435 | 2420 | 3922 |
| 543 | 20250421 | 113000 | 1970821500 | 2450 | 2450 | 2450 | 2425 | 884 |
| 544 | 20250421 | 112900 | 1968666495 | 2450 | 2445 | 2450 | 2445 | 145 |
| 545 | 20250421 | 112800 | 1968311900 | 2450 | 2445 | 2450 | 2445 | 72 |
| 546 | 20250421 | 112700 | 1968135795 | 2450 | 2445 | 2450 | 2445 | 142 |
| 547 | 20250421 | 112600 | 1967788445 | 2445 | 2450 | 2450 | 2435 | 262 |
| 548 | 20250421 | 112500 | 1967148640 | 2455 | 2460 | 2460 | 2455 | 106 |
| 549 | 20250421 | 112400 | 1966888405 | 2460 | 2455 | 2460 | 2445 | 3223 |
| 550 | 20250421 | 112300 | 1958976435 | 2450 | 2425 | 2450 | 2425 | 1103 |
| 551 | 20250421 | 112200 | 1956283075 | 2420 | 2415 | 2420 | 2415 | 27 |
| 552 | 20250421 | 112100 | 1956217745 | 2415 | 2415 | 2415 | 2410 | 363 |
| 553 | 20250421 | 112000 | 1955341105 | 2410 | 2415 | 2415 | 2405 | 827 |
| 554 | 20250421 | 111900 | 1953345965 | 2405 | 2410 | 2410 | 2405 | 214 |
| 555 | 20250421 | 111800 | 1952830250 | 2405 | 2405 | 2405 | 2405 | 0 |
| 556 | 20250421 | 111700 | 1952830250 | 2405 | 2405 | 2405 | 2405 | 0 |
| 557 | 20250421 | 111600 | 1952830250 | 2405 | 2405 | 2405 | 2405 | 676 |
| 558 | 20250421 | 111500 | 1951204470 | 2405 | 2405 | 2405 | 2405 | 896 |
| 559 | 20250421 | 111400 | 1949049590 | 2405 | 2410 | 2410 | 2405 | 2222 |
| 560 | 20250421 | 111300 | 1943699980 | 2415 | 2415 | 2415 | 2415 | 10 |
| 561 | 20250421 | 111200 | 1943675830 | 2410 | 2405 | 2410 | 2405 | 265 |
| 562 | 20250421 | 111100 | 1943038430 | 2405 | 2410 | 2415 | 2405 | 3972 |
| 563 | 20250421 | 111000 | 1933479640 | 2410 | 2420 | 2420 | 2410 | 6334 |
| 564 | 20250421 | 110900 | 1918204745 | 2415 | 2415 | 2415 | 2415 | 0 |
| 565 | 20250421 | 110800 | 1918204745 | 2415 | 2420 | 2420 | 2415 | 795 |
| 566 | 20250421 | 110700 | 1916284815 | 2435 | 2435 | 2435 | 2435 | 32 |
| 567 | 20250421 | 110600 | 1916206895 | 2435 | 2430 | 2435 | 2430 | 245 |
| 568 | 20250421 | 110500 | 1915610625 | 2415 | 2415 | 2415 | 2415 | 1503 |
| 569 | 20250421 | 110400 | 1911980880 | 2415 | 2425 | 2430 | 2415 | 674 |
| 570 | 20250421 | 110300 | 1910352275 | 2425 | 2420 | 2435 | 2420 | 403 |
| 571 | 20250421 | 110200 | 1909373990 | 2415 | 2425 | 2440 | 2415 | 6096 |
| 572 | 20250421 | 110100 | 1894628975 | 2425 | 2430 | 2440 | 2420 | 1187 |
| 573 | 20250421 | 110000 | 1891750975 | 2420 | 2450 | 2455 | 2405 | 10244 |
| 574 | 20250421 | 105900 | 1866789265 | 2455 | 2455 | 2465 | 2455 | 4390 |
| 575 | 20250421 | 105800 | 1855997800 | 2460 | 2440 | 2460 | 2435 | 1827 |
| 576 | 20250421 | 105700 | 1851531780 | 2440 | 2435 | 2440 | 2435 | 635 |
| 577 | 20250421 | 105600 | 1849982565 | 2435 | 2425 | 2435 | 2420 | 5800 |
| 578 | 20250421 | 105500 | 1835925975 | 2430 | 2425 | 2430 | 2420 | 1370 |
| 579 | 20250421 | 105400 | 1832604100 | 2430 | 2430 | 2430 | 2425 | 715 |
| 580 | 20250421 | 105300 | 1830870025 | 2425 | 2430 | 2430 | 2425 | 244 |
| 581 | 20250421 | 105200 | 1830277245 | 2430 | 2425 | 2430 | 2420 | 901 |
| 582 | 20250421 | 105100 | 1828090440 | 2425 | 2425 | 2425 | 2420 | 869 |
| 583 | 20250421 | 105000 | 1825985875 | 2425 | 2425 | 2425 | 2420 | 362 |
| 584 | 20250421 | 104900 | 1825108030 | 2420 | 2420 | 2425 | 2420 | 502 |
| 585 | 20250421 | 104800 | 1823892875 | 2420 | 2420 | 2420 | 2410 | 120 |
| 586 | 20250421 | 104700 | 1823603150 | 2420 | 2420 | 2420 | 2410 | 593 |
| 587 | 20250421 | 104600 | 1822172545 | 2420 | 2420 | 2420 | 2415 | 1029 |
| 588 | 20250421 | 104500 | 1819685315 | 2420 | 2415 | 2420 | 2410 | 1168 |
| 589 | 20250421 | 104400 | 1816868920 | 2410 | 2410 | 2415 | 2410 | 713 |
| 590 | 20250421 | 104300 | 1815150425 | 2410 | 2425 | 2425 | 2410 | 1261 |
| 591 | 20250421 | 104200 | 1812094750 | 2405 | 2425 | 2425 | 2405 | 2292 |
| 592 | 20250421 | 104100 | 1806556045 | 2425 | 2405 | 2425 | 2405 | 1248 |
| 593 | 20250421 | 104000 | 1803541510 | 2405 | 2405 | 2410 | 2405 | 320 |
| 594 | 20250421 | 103900 | 1802771275 | 2410 | 2410 | 2410 | 2405 | 4754 |
| 595 | 20250421 | 103800 | 1791334150 | 2410 | 2415 | 2415 | 2405 | 4616 |
| 596 | 20250421 | 103700 | 1780204841 | 2415 | 2425 | 2425 | 2415 | 4266 |
| 597 | 20250421 | 103600 | 1769872501 | 2427 | 2427 | 2427 | 2427 | 1100 |
| 598 | 20250421 | 103500 | 1767202801 | 2427 | 2430 | 2430 | 2427 | 595 |
| 599 | 20250421 | 103400 | 1765757422 | 2430 | 2432 | 2432 | 2430 | 1694 |
| 600 | 20250421 | 103300 | 1761639000 | 2432 | 2432 | 2432 | 2430 | 551 |
| 601 | 20250421 | 103200 | 1760298970 | 2435 | 2435 | 2435 | 2435 | 3220 |
| 602 | 20250421 | 103100 | 1752458270 | 2435 | 2430 | 2435 | 2430 | 3184 |
| 603 | 20250421 | 103000 | 1744720645 | 2430 | 2420 | 2430 | 2415 | 841 |
| 604 | 20250421 | 102900 | 1742682835 | 2405 | 2420 | 2425 | 2405 | 6233 |
| 605 | 20250421 | 102800 | 1727629765 | 2420 | 2415 | 2420 | 2415 | 1471 |
| 606 | 20250421 | 102700 | 1724070565 | 2415 | 2415 | 2415 | 2415 | 867 |
| 607 | 20250421 | 102600 | 1721976760 | 2410 | 2410 | 2410 | 2410 | 1862 |
| 608 | 20250421 | 102500 | 1717489340 | 2410 | 2430 | 2430 | 2410 | 4587 |
| 609 | 20250421 | 102400 | 1706391655 | 2425 | 2415 | 2425 | 2415 | 2601 |
| 610 | 20250421 | 102300 | 1700108190 | 2415 | 2425 | 2435 | 2405 | 16545 |
| 611 | 20250421 | 102200 | 1660172885 | 2425 | 2425 | 2440 | 2425 | 3855 |
| 612 | 20250421 | 102100 | 1650819700 | 2430 | 2430 | 2430 | 2425 | 4403 |
| 613 | 20250421 | 102000 | 1640123560 | 2430 | 2445 | 2445 | 2430 | 10831 |
| 614 | 20250421 | 101900 | 1613752910 | 2445 | 2445 | 2465 | 2445 | 1518 |
| 615 | 20250421 | 101800 | 1610040610 | 2460 | 2460 | 2465 | 2445 | 2464 |
| 616 | 20250421 | 101700 | 1603986210 | 2460 | 2480 | 2480 | 2440 | 8812 |
| 617 | 20250421 | 101600 | 1582409040 | 2480 | 2480 | 2485 | 2450 | 12673 |
| 618 | 20250421 | 101500 | 1551139645 | 2480 | 2490 | 2490 | 2480 | 8221 |
| 619 | 20250421 | 101400 | 1530749035 | 2495 | 2490 | 2500 | 2475 | 5389 |
| 620 | 20250421 | 101300 | 1517359160 | 2475 | 2500 | 2500 | 2465 | 13525 |
| 621 | 20250421 | 101200 | 1483757410 | 2500 | 2540 | 2545 | 2480 | 37350 |
| 622 | 20250421 | 101100 | 1389300870 | 2545 | 2545 | 2545 | 2545 | 0 |
| 623 | 20250421 | 101000 | 1389300870 | 2545 | 2545 | 2545 | 2545 | 0 |
| 624 | 20250421 | 100900 | 1389300870 | 2545 | 2475 | 2545 | 2475 | 24947 |
| 625 | 20250421 | 100800 | 1326287470 | 2475 | 2445 | 2500 | 2445 | 5292 |
| 626 | 20250421 | 100700 | 1313216180 | 2450 | 2450 | 2460 | 2445 | 5083 |
| 627 | 20250421 | 100600 | 1300769060 | 2450 | 2450 | 2450 | 2450 | 387 |
| 628 | 20250421 | 100500 | 1299820910 | 2440 | 2450 | 2450 | 2440 | 6256 |
| 629 | 20250421 | 100400 | 1284543380 | 2450 | 2450 | 2460 | 2440 | 5911 |
| 630 | 20250421 | 100300 | 1270060045 | 2450 | 2440 | 2460 | 2440 | 5379 |
| 631 | 20250421 | 100200 | 1256891000 | 2460 | 2485 | 2485 | 2440 | 16738 |
| 632 | 20250421 | 100100 | 1215766995 | 2485 | 2510 | 2515 | 2475 | 11175 |
| 633 | 20250421 | 100000 | 1187924345 | 2510 | 2500 | 2520 | 2490 | 6501 |
| 634 | 20250421 | 095900 | 1171614005 | 2485 | 2505 | 2510 | 2485 | 8186 |
| 635 | 20250421 | 095800 | 1151181680 | 2485 | 2510 | 2515 | 2480 | 15286 |
| 636 | 20250421 | 095700 | 1112955150 | 2510 | 2475 | 2540 | 2475 | 62432 |
| 637 | 20250421 | 095600 | 955657885 | 2480 | 2465 | 2535 | 2465 | 98261 |
| 638 | 20250421 | 095500 | 709691045 | 2470 | 2450 | 2470 | 2435 | 5800 |
| 639 | 20250421 | 095400 | 695481720 | 2445 | 2440 | 2445 | 2435 | 471 |
| 640 | 20250421 | 095300 | 694331710 | 2440 | 2425 | 2440 | 2425 | 2244 |
| 641 | 20250421 | 095200 | 688885180 | 2425 | 2435 | 2435 | 2425 | 2642 |
| 642 | 20250421 | 095100 | 682460290 | 2435 | 2440 | 2440 | 2435 | 3685 |
| 643 | 20250421 | 095000 | 673484105 | 2440 | 2440 | 2445 | 2440 | 1778 |
| 644 | 20250421 | 094900 | 669140395 | 2445 | 2435 | 2450 | 2435 | 2056 |
| 645 | 20250421 | 094800 | 664112650 | 2425 | 2425 | 2440 | 2415 | 4091 |
| 646 | 20250421 | 094700 | 654192950 | 2440 | 2450 | 2450 | 2415 | 2811 |
| 647 | 20250421 | 094600 | 647339755 | 2455 | 2460 | 2460 | 2455 | 5521 |
| 648 | 20250421 | 094500 | 633777655 | 2455 | 2415 | 2455 | 2415 | 7800 |
| 649 | 20250421 | 094400 | 614677280 | 2415 | 2420 | 2420 | 2405 | 1863 |
| 650 | 20250421 | 094300 | 610195870 | 2405 | 2405 | 2425 | 2400 | 3115 |
| 651 | 20250421 | 094200 | 602698465 | 2410 | 2405 | 2410 | 2405 | 304 |
| 652 | 20250421 | 094100 | 601966990 | 2405 | 2400 | 2415 | 2400 | 2946 |
| 653 | 20250421 | 094000 | 594874600 | 2400 | 2425 | 2430 | 2400 | 4955 |
| 654 | 20250421 | 093900 | 582944935 | 2430 | 2440 | 2445 | 2425 | 14650 |
| 655 | 20250421 | 093800 | 547277575 | 2440 | 2450 | 2450 | 2430 | 1674 |
| 656 | 20250421 | 093700 | 543199090 | 2420 | 2425 | 2450 | 2420 | 7179 |
| 657 | 20250421 | 093600 | 525674226 | 2430 | 2415 | 2430 | 2410 | 7786 |
| 658 | 20250421 | 093500 | 506863056 | 2415 | 2445 | 2445 | 2415 | 5063 |
| 659 | 20250421 | 093400 | 494582201 | 2445 | 2430 | 2460 | 2425 | 41183 |
| 660 | 20250421 | 093300 | 393936591 | 2425 | 2405 | 2425 | 2395 | 23389 |
| 661 | 20250421 | 093200 | 337394381 | 2405 | 2380 | 2405 | 2375 | 10558 |
| 662 | 20250421 | 093100 | 312160451 | 2375 | 2365 | 2375 | 2360 | 1258 |
| 663 | 20250421 | 093000 | 309180062 | 2360 | 2360 | 2360 | 2355 | 993 |
| 664 | 20250421 | 092900 | 306837642 | 2360 | 2365 | 2365 | 2360 | 4009 |
| 665 | 20250421 | 092800 | 297375317 | 2365 | 2370 | 2370 | 2365 | 452 |
| 666 | 20250421 | 092700 | 296304387 | 2365 | 2370 | 2375 | 2360 | 712 |
| 667 | 20250421 | 092600 | 294619737 | 2370 | 2370 | 2370 | 2360 | 3024 |
| 668 | 20250421 | 092500 | 287470887 | 2370 | 2370 | 2370 | 2370 | 2245 |
| 669 | 20250421 | 092400 | 282150237 | 2370 | 2370 | 2370 | 2370 | 50 |
| 670 | 20250421 | 092300 | 282031737 | 2370 | 2370 | 2370 | 2350 | 809 |
| 671 | 20250421 | 092200 | 280128787 | 2360 | 2350 | 2360 | 2350 | 942 |
| 672 | 20250421 | 092100 | 277912217 | 2350 | 2350 | 2360 | 2350 | 230 |
| 673 | 20250421 | 092000 | 277371662 | 2350 | 2360 | 2375 | 2350 | 1435 |
| 674 | 20250421 | 091900 | 273980642 | 2375 | 2375 | 2375 | 2370 | 807 |
| 675 | 20250421 | 091800 | 272067862 | 2370 | 2365 | 2370 | 2365 | 3807 |
| 676 | 20250421 | 091700 | 263046527 | 2350 | 2350 | 2370 | 2345 | 3208 |
| 677 | 20250421 | 091600 | 255506392 | 2352 | 2362 | 2362 | 2345 | 963 |
| 678 | 20250421 | 091500 | 253243350 | 2362 | 2350 | 2365 | 2350 | 2670 |
| 679 | 20250421 | 091400 | 246947890 | 2350 | 2345 | 2350 | 2345 | 3157 |
| 680 | 20250421 | 091300 | 239539720 | 2350 | 2345 | 2350 | 2345 | 1188 |
| 681 | 20250421 | 091200 | 236752335 | 2345 | 2350 | 2350 | 2345 | 374 |
| 682 | 20250421 | 091100 | 235874945 | 2350 | 2355 | 2360 | 2345 | 2137 |
| 683 | 20250421 | 091000 | 230854955 | 2355 | 2350 | 2355 | 2345 | 399 |
| 684 | 20250421 | 090900 | 229917405 | 2350 | 2340 | 2355 | 2340 | 926 |
| 685 | 20250421 | 090800 | 227746940 | 2340 | 2365 | 2365 | 2340 | 1877 |
| 686 | 20250421 | 090700 | 223346145 | 2350 | 2370 | 2370 | 2350 | 1780 |
| 687 | 20250421 | 090600 | 219151600 | 2340 | 2340 | 2385 | 2330 | 2727 |
| 688 | 20250421 | 090500 | 212771635 | 2325 | 2330 | 2330 | 2320 | 9029 |
| 689 | 20250421 | 090400 | 191781115 | 2325 | 2325 | 2345 | 2325 | 3710 |
| 690 | 20250421 | 090300 | 183151615 | 2350 | 2355 | 2355 | 2320 | 9517 |
| 691 | 20250421 | 090200 | 160858585 | 2355 | 2375 | 2395 | 2355 | 12897 |
| 692 | 20250421 | 090100 | 130234850 | 2370 | 2345 | 2395 | 2315 | 14023 |
| 693 | 20250421 | 090000 | 97114940 | 2345 | 2315 | 2345 | 2315 | 40798 |