38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 958 |
| 3 | 20240110 | 205000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240110 | 204900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240110 | 204800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240110 | 204700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240110 | 204600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240110 | 204500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240110 | 204400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240110 | 204300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240110 | 204200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240110 | 204100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240110 | 204000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240110 | 203900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240110 | 203800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240110 | 203700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240110 | 203600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240110 | 203500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240110 | 203400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240110 | 203300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240110 | 203200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240110 | 203100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240110 | 203000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240110 | 202900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240110 | 202800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240110 | 202700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240110 | 202600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240110 | 202500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240110 | 202400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240110 | 202300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240110 | 202200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240110 | 202100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 958 |
| 33 | 20240110 | 202000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240110 | 201900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240110 | 201800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240110 | 201700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240110 | 201600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240110 | 201500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240110 | 201400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240110 | 201300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240110 | 201200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240110 | 201100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240110 | 201000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240110 | 200900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240110 | 200800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240110 | 200700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240110 | 200600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240110 | 200500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240110 | 200400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240110 | 200300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240110 | 200200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240110 | 200100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240110 | 200000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240110 | 195900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240110 | 195800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240110 | 195700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240110 | 195600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240110 | 195500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240110 | 195400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240110 | 195300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240110 | 195200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240110 | 195100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 958 |
| 63 | 20240110 | 195000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240110 | 194900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240110 | 194800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240110 | 194700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240110 | 194600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240110 | 194500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240110 | 194400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240110 | 194300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240110 | 194200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240110 | 194100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240110 | 194000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240110 | 193900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240110 | 193800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240110 | 193700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240110 | 193600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240110 | 193500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240110 | 193400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240110 | 193300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240110 | 193200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240110 | 193100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240110 | 193000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240110 | 192900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240110 | 192800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240110 | 192700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240110 | 192600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240110 | 192500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240110 | 192400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240110 | 192300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240110 | 192200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240110 | 192100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 958 |
| 93 | 20240110 | 192000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240110 | 191900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240110 | 191800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240110 | 191700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240110 | 191600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240110 | 191500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240110 | 191400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240110 | 191300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240110 | 191200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240110 | 191100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240110 | 191000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240110 | 190900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240110 | 190800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240110 | 190700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240110 | 190600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240110 | 190500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240110 | 190400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240110 | 190300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240110 | 190200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240110 | 190100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240110 | 190000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240110 | 185900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240110 | 185800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240110 | 185700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240110 | 185600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240110 | 185500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240110 | 185400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240110 | 185300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240110 | 185200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240110 | 185100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 958 |
| 123 | 20240110 | 185000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240110 | 184900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240110 | 184800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240110 | 184700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240110 | 184600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240110 | 184500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240110 | 184400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240110 | 184300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240110 | 184200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240110 | 184100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240110 | 184000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240110 | 183900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240110 | 183800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240110 | 183700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240110 | 183600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240110 | 183500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240110 | 183400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240110 | 183300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240110 | 183200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240110 | 183100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240110 | 183000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240110 | 182900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240110 | 182800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240110 | 182700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240110 | 182600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240110 | 182500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240110 | 182400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240110 | 182300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240110 | 182200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240110 | 182100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 958 |
| 153 | 20240110 | 182000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240110 | 181900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240110 | 181800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240110 | 181700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240110 | 181600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240110 | 181500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240110 | 181400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240110 | 181300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240110 | 181200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240110 | 181100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240110 | 181000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240110 | 180900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240110 | 180800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240110 | 180700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240110 | 180600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240110 | 180500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240110 | 180400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240110 | 180300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240110 | 180200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240110 | 180100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240110 | 180000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240110 | 175900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240110 | 175800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240110 | 175700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240110 | 175600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240110 | 175500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240110 | 175400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240110 | 175300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240110 | 175200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240110 | 175100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 958 |
| 183 | 20240110 | 175000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240110 | 174900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240110 | 174800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240110 | 174700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240110 | 174600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240110 | 174500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240110 | 174400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240110 | 174300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240110 | 174200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240110 | 174100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240110 | 174000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240110 | 173900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240110 | 173800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240110 | 173700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240110 | 173600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240110 | 173500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240110 | 173400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240110 | 173300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240110 | 173200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240110 | 173100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240110 | 173000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240110 | 172900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240110 | 172800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240110 | 172700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240110 | 172600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240110 | 172500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240110 | 172400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240110 | 172300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240110 | 172200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240110 | 172100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 958 |
| 213 | 20240110 | 172000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240110 | 171900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240110 | 171800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240110 | 171700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240110 | 171600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240110 | 171500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240110 | 171400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240110 | 171300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240110 | 171200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240110 | 171100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240110 | 171000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240110 | 170900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240110 | 170800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240110 | 170700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240110 | 170600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240110 | 170500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240110 | 170400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240110 | 170300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240110 | 170200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240110 | 170100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240110 | 170000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240110 | 165900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240110 | 165800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240110 | 165700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240110 | 165600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240110 | 165500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240110 | 165400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240110 | 165300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240110 | 165200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240110 | 165100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 958 |
| 243 | 20240110 | 165000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240110 | 164900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240110 | 164800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240110 | 164700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240110 | 164600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240110 | 164500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240110 | 164400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240110 | 164300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240110 | 164200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240110 | 164100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240110 | 164000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240110 | 163900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240110 | 163800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240110 | 163700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240110 | 163600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240110 | 163500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240110 | 163400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240110 | 163300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240110 | 163200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240110 | 163100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240110 | 163000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240110 | 162900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240110 | 162800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240110 | 162700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20240110 | 162600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20240110 | 162500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20240110 | 162400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20240110 | 162300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20240110 | 162200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20240110 | 162100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 958 |
| 273 | 20240110 | 162000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20240110 | 161900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20240110 | 161800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20240110 | 161700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20240110 | 161600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20240110 | 161500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20240110 | 161400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20240110 | 161300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20240110 | 161200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20240110 | 161100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20240110 | 161000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20240110 | 160900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20240110 | 160800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20240110 | 160700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20240110 | 160600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20240110 | 160500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20240110 | 160400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20240110 | 160300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20240110 | 160200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20240110 | 160100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20240110 | 160000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20240110 | 155900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20240110 | 155800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20240110 | 155700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20240110 | 155600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20240110 | 155500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240110 | 155400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240110 | 155300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20240110 | 155200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20240110 | 155100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 958 |
| 303 | 20240110 | 155000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20240110 | 154900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20240110 | 154800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20240110 | 154700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20240110 | 154600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20240110 | 154500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20240110 | 154400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20240110 | 154300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20240110 | 154200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20240110 | 154100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20240110 | 154000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20240110 | 153900 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20240110 | 153800 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20240110 | 153700 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20240110 | 153600 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20240110 | 153500 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20240110 | 153400 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20240110 | 153300 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20240110 | 153200 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20240110 | 153100 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20240110 | 153000 | 4640700950 | 25550 | 25550 | 25550 | 25550 | 958 |
| 324 | 20240110 | 152900 | 4616224050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 325 | 20240110 | 152800 | 4616224050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20240110 | 152700 | 4616224050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20240110 | 152600 | 4616224050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20240110 | 152500 | 4616224050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20240110 | 152400 | 4616224050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20240110 | 152300 | 4616224050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20240110 | 152200 | 4616224050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20240110 | 152100 | 4616224050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 333 | 20240110 | 152000 | 4616224050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20240110 | 151900 | 4616224050 | 25600 | 25800 | 25800 | 25600 | 226 |
| 335 | 20240110 | 151800 | 4610434650 | 25650 | 25800 | 25800 | 25650 | 84 |
| 336 | 20240110 | 151700 | 4608273750 | 25800 | 25800 | 25800 | 25700 | 214 |
| 337 | 20240110 | 151600 | 4602752650 | 25700 | 25650 | 25750 | 25600 | 599 |
| 338 | 20240110 | 151500 | 4587384950 | 25800 | 25800 | 25800 | 25650 | 423 |
| 339 | 20240110 | 151400 | 4576514450 | 25700 | 25700 | 25800 | 25650 | 540 |
| 340 | 20240110 | 151300 | 4562632150 | 25650 | 25650 | 25800 | 25650 | 167 |
| 341 | 20240110 | 151200 | 4558335650 | 25650 | 25650 | 25700 | 25650 | 189 |
| 342 | 20240110 | 151100 | 4553485400 | 25700 | 25650 | 25800 | 25650 | 216 |
| 343 | 20240110 | 151000 | 4547919000 | 25650 | 25650 | 25800 | 25650 | 264 |
| 344 | 20240110 | 150900 | 4541122800 | 25700 | 25650 | 25700 | 25650 | 307 |
| 345 | 20240110 | 150800 | 4533237500 | 25700 | 25850 | 25850 | 25700 | 262 |
| 346 | 20240110 | 150700 | 4526489300 | 25800 | 25800 | 25800 | 25700 | 175 |
| 347 | 20240110 | 150600 | 4521978400 | 25800 | 25700 | 25800 | 25650 | 288 |
| 348 | 20240110 | 150500 | 4514560950 | 25650 | 25650 | 25800 | 25650 | 188 |
| 349 | 20240110 | 150400 | 4509727500 | 25600 | 25650 | 25700 | 25600 | 2434 |
| 350 | 20240110 | 150300 | 4447354200 | 25700 | 25850 | 25900 | 25700 | 1997 |
| 351 | 20240110 | 150200 | 4395878800 | 25900 | 25900 | 25900 | 25750 | 287 |
| 352 | 20240110 | 150100 | 4388456950 | 25900 | 25850 | 25900 | 25800 | 417 |
| 353 | 20240110 | 150000 | 4377682000 | 25900 | 25900 | 25900 | 25800 | 508 |
| 354 | 20240110 | 145900 | 4364529400 | 25900 | 25750 | 25900 | 25750 | 434 |
| 355 | 20240110 | 145800 | 4353308850 | 25750 | 25900 | 25900 | 25700 | 291 |
| 356 | 20240110 | 145700 | 4345788700 | 25800 | 25800 | 25800 | 25750 | 482 |
| 357 | 20240110 | 145600 | 4333355550 | 25750 | 25750 | 25800 | 25750 | 198 |
| 358 | 20240110 | 145500 | 4328248900 | 25750 | 25800 | 25800 | 25700 | 529 |
| 359 | 20240110 | 145400 | 4314615100 | 25800 | 25800 | 25800 | 25700 | 328 |
| 360 | 20240110 | 145300 | 4306161450 | 25750 | 25800 | 25800 | 25750 | 561 |
| 361 | 20240110 | 145200 | 4291692700 | 25800 | 25800 | 25800 | 25750 | 435 |
| 362 | 20240110 | 145100 | 4280472400 | 25800 | 25750 | 25800 | 25750 | 121 |
| 363 | 20240110 | 145000 | 4277353150 | 25700 | 25800 | 25800 | 25700 | 446 |
| 364 | 20240110 | 144900 | 4265858000 | 25850 | 25850 | 25900 | 25800 | 560 |
| 365 | 20240110 | 144800 | 4251380500 | 25750 | 25750 | 25850 | 25750 | 240 |
| 366 | 20240110 | 144700 | 4245193400 | 25700 | 25650 | 25800 | 25650 | 270 |
| 367 | 20240110 | 144600 | 4238233900 | 25700 | 25800 | 25800 | 25650 | 282 |
| 368 | 20240110 | 144500 | 4230972800 | 25650 | 25650 | 25750 | 25600 | 390 |
| 369 | 20240110 | 144400 | 4220961300 | 25700 | 25700 | 25700 | 25650 | 464 |
| 370 | 20240110 | 144300 | 4209037000 | 25650 | 25750 | 25750 | 25650 | 1503 |
| 371 | 20240110 | 144200 | 4170431900 | 25750 | 25750 | 25800 | 25750 | 357 |
| 372 | 20240110 | 144100 | 4161228800 | 25700 | 25800 | 25800 | 25700 | 380 |
| 373 | 20240110 | 144000 | 4151431500 | 25800 | 25750 | 25800 | 25700 | 446 |
| 374 | 20240110 | 143900 | 4139954900 | 25800 | 25800 | 25800 | 25750 | 479 |
| 375 | 20240110 | 143800 | 4127606350 | 25800 | 25750 | 25800 | 25750 | 511 |
| 376 | 20240110 | 143700 | 4114430000 | 25800 | 25800 | 25850 | 25800 | 658 |
| 377 | 20240110 | 143600 | 4097430750 | 25800 | 25850 | 25900 | 25800 | 334 |
| 378 | 20240110 | 143500 | 4088789000 | 25850 | 25800 | 25900 | 25800 | 180 |
| 379 | 20240110 | 143400 | 4084134600 | 25800 | 25850 | 25900 | 25800 | 347 |
| 380 | 20240110 | 143300 | 4075161700 | 25900 | 25900 | 25900 | 25800 | 311 |
| 381 | 20240110 | 143200 | 4067112950 | 25900 | 25850 | 25900 | 25800 | 534 |
| 382 | 20240110 | 143100 | 4053312650 | 25850 | 25950 | 25950 | 25800 | 599 |
| 383 | 20240110 | 143000 | 4037805100 | 25950 | 25950 | 25950 | 25900 | 273 |
| 384 | 20240110 | 142900 | 4030723000 | 25850 | 25950 | 25950 | 25850 | 374 |
| 385 | 20240110 | 142800 | 4021043400 | 25950 | 25850 | 25950 | 25800 | 309 |
| 386 | 20240110 | 142700 | 4013043850 | 25900 | 25950 | 25950 | 25800 | 319 |
| 387 | 20240110 | 142600 | 4004767950 | 25950 | 25900 | 25950 | 25800 | 568 |
| 388 | 20240110 | 142500 | 3990063650 | 25950 | 25950 | 25950 | 25950 | 300 |
| 389 | 20240110 | 142400 | 3982278650 | 25800 | 25900 | 25950 | 25800 | 560 |
| 390 | 20240110 | 142300 | 3967796100 | 25900 | 25900 | 25900 | 25900 | 362 |
| 391 | 20240110 | 142200 | 3958420300 | 25900 | 25900 | 25950 | 25900 | 775 |
| 392 | 20240110 | 142100 | 3938336450 | 25900 | 25900 | 25900 | 25850 | 544 |
| 393 | 20240110 | 142000 | 3924248900 | 25900 | 25900 | 25900 | 25900 | 154 |
| 394 | 20240110 | 141900 | 3920260300 | 25850 | 25900 | 25900 | 25800 | 399 |
| 395 | 20240110 | 141800 | 3909940550 | 25850 | 25750 | 25900 | 25750 | 527 |
| 396 | 20240110 | 141700 | 3896342250 | 25750 | 25800 | 25900 | 25750 | 447 |
| 397 | 20240110 | 141600 | 3884795950 | 25900 | 25850 | 25900 | 25750 | 777 |
| 398 | 20240110 | 141500 | 3864724900 | 25950 | 25950 | 25950 | 25850 | 718 |
| 399 | 20240110 | 141400 | 3846104350 | 25900 | 26000 | 26000 | 25900 | 501 |
| 400 | 20240110 | 141300 | 3833105550 | 25950 | 25950 | 26000 | 25950 | 544 |
| 401 | 20240110 | 141200 | 3818977500 | 25950 | 25950 | 25950 | 25900 | 661 |
| 402 | 20240110 | 141100 | 3801835100 | 25950 | 25800 | 25950 | 25800 | 757 |
| 403 | 20240110 | 141000 | 3782214450 | 25850 | 25900 | 25950 | 25850 | 458 |
| 404 | 20240110 | 140900 | 3770345500 | 25900 | 25900 | 25900 | 25850 | 730 |
| 405 | 20240110 | 140800 | 3751443700 | 25900 | 25950 | 25950 | 25700 | 839 |
| 406 | 20240110 | 140700 | 3729732100 | 25950 | 25850 | 25950 | 25850 | 516 |
| 407 | 20240110 | 140600 | 3716362450 | 25950 | 25900 | 25950 | 25800 | 514 |
| 408 | 20240110 | 140500 | 3703052400 | 25900 | 25900 | 25900 | 25750 | 687 |
| 409 | 20240110 | 140400 | 3685295000 | 25950 | 25950 | 25950 | 25850 | 535 |
| 410 | 20240110 | 140300 | 3671419900 | 25950 | 25950 | 25950 | 25900 | 356 |
| 411 | 20240110 | 140200 | 3662186600 | 25950 | 25850 | 26000 | 25850 | 1593 |
| 412 | 20240110 | 140100 | 3620876500 | 25800 | 25900 | 25900 | 25800 | 747 |
| 413 | 20240110 | 140000 | 3601561750 | 25900 | 25850 | 25900 | 25800 | 675 |
| 414 | 20240110 | 135900 | 3584110000 | 25800 | 25800 | 25850 | 25800 | 751 |
| 415 | 20240110 | 135800 | 3564710850 | 25850 | 25800 | 25850 | 25800 | 606 |
| 416 | 20240110 | 135700 | 3549057250 | 25800 | 25650 | 25800 | 25650 | 1902 |
| 417 | 20240110 | 135600 | 3500093300 | 25650 | 25600 | 25650 | 25600 | 522 |
| 418 | 20240110 | 135500 | 3486709350 | 25600 | 25550 | 25600 | 25500 | 335 |
| 419 | 20240110 | 135400 | 3478138450 | 25550 | 25550 | 25550 | 25550 | 216 |
| 420 | 20240110 | 135300 | 3472619650 | 25500 | 25550 | 25550 | 25500 | 302 |
| 421 | 20240110 | 135200 | 3464905950 | 25550 | 25500 | 25550 | 25500 | 134 |
| 422 | 20240110 | 135100 | 3461486900 | 25500 | 25450 | 25500 | 25450 | 181 |
| 423 | 20240110 | 135000 | 3456878450 | 25450 | 25500 | 25500 | 25450 | 114 |
| 424 | 20240110 | 134900 | 3453973800 | 25450 | 25450 | 25500 | 25450 | 165 |
| 425 | 20240110 | 134800 | 3449771700 | 25450 | 25500 | 25500 | 25450 | 104 |
| 426 | 20240110 | 134700 | 3447123950 | 25500 | 25500 | 25500 | 25450 | 188 |
| 427 | 20240110 | 134600 | 3442332000 | 25500 | 25500 | 25500 | 25500 | 184 |
| 428 | 20240110 | 134500 | 3437640000 | 25500 | 25450 | 25500 | 25450 | 233 |
| 429 | 20240110 | 134400 | 3431700500 | 25500 | 25450 | 25500 | 25450 | 170 |
| 430 | 20240110 | 134300 | 3427365700 | 25450 | 25450 | 25500 | 25450 | 240 |
| 431 | 20240110 | 134200 | 3421255800 | 25450 | 25450 | 25450 | 25450 | 139 |
| 432 | 20240110 | 134100 | 3417718250 | 25450 | 25400 | 25450 | 25400 | 60 |
| 433 | 20240110 | 134000 | 3416194200 | 25400 | 25450 | 25450 | 25350 | 323 |
| 434 | 20240110 | 133900 | 3407979800 | 25450 | 25450 | 25450 | 25450 | 1 |
| 435 | 20240110 | 133800 | 3407954350 | 25400 | 25300 | 25400 | 25300 | 97 |
| 436 | 20240110 | 133700 | 3405496850 | 25400 | 25400 | 25400 | 25400 | 190 |
| 437 | 20240110 | 133600 | 3400670850 | 25300 | 25250 | 25350 | 25250 | 216 |
| 438 | 20240110 | 133500 | 3395199100 | 25300 | 25250 | 25300 | 25250 | 140 |
| 439 | 20240110 | 133400 | 3391659150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 440 | 20240110 | 133300 | 3391659150 | 25250 | 25250 | 25250 | 25250 | 61 |
| 441 | 20240110 | 133200 | 3390118900 | 25300 | 25300 | 25300 | 25300 | 99 |
| 442 | 20240110 | 133100 | 3387614200 | 25250 | 25300 | 25300 | 25250 | 48 |
| 443 | 20240110 | 133000 | 3386401850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 444 | 20240110 | 132900 | 3386401850 | 25250 | 25300 | 25300 | 25250 | 92 |
| 445 | 20240110 | 132800 | 3384076300 | 25250 | 25200 | 25250 | 25200 | 75 |
| 446 | 20240110 | 132700 | 3382184600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 447 | 20240110 | 132600 | 3382184600 | 25250 | 25250 | 25250 | 25250 | 9 |
| 448 | 20240110 | 132500 | 3381957350 | 25250 | 25250 | 25250 | 25250 | 178 |
| 449 | 20240110 | 132400 | 3377462850 | 25250 | 25300 | 25300 | 25250 | 42 |
| 450 | 20240110 | 132300 | 3376402300 | 25300 | 25300 | 25300 | 25300 | 147 |
| 451 | 20240110 | 132200 | 3372683200 | 25350 | 25350 | 25350 | 25350 | 106 |
| 452 | 20240110 | 132100 | 3369996100 | 25350 | 25250 | 25350 | 25250 | 113 |
| 453 | 20240110 | 132000 | 3367137650 | 25250 | 25300 | 25300 | 25250 | 11 |
| 454 | 20240110 | 131900 | 3366859400 | 25250 | 25250 | 25250 | 25250 | 41 |
| 455 | 20240110 | 131800 | 3365824150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 456 | 20240110 | 131700 | 3365824150 | 25250 | 25250 | 25250 | 25250 | 41 |
| 457 | 20240110 | 131600 | 3364788900 | 25250 | 25300 | 25300 | 25250 | 153 |
| 458 | 20240110 | 131500 | 3360920500 | 25350 | 25300 | 25350 | 25300 | 92 |
| 459 | 20240110 | 131400 | 3358592800 | 25300 | 25350 | 25350 | 25300 | 176 |
| 460 | 20240110 | 131300 | 3354139950 | 25300 | 25300 | 25300 | 25300 | 50 |
| 461 | 20240110 | 131200 | 3352874950 | 25300 | 25350 | 25350 | 25300 | 91 |
| 462 | 20240110 | 131100 | 3350570150 | 25350 | 25300 | 25350 | 25300 | 42 |
| 463 | 20240110 | 131000 | 3349507500 | 25300 | 25300 | 25300 | 25300 | 14 |
| 464 | 20240110 | 130900 | 3349153300 | 25250 | 25250 | 25250 | 25250 | 41 |
| 465 | 20240110 | 130800 | 3348118050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 466 | 20240110 | 130700 | 3348118050 | 25250 | 25300 | 25300 | 25250 | 49 |
| 467 | 20240110 | 130600 | 3346880350 | 25250 | 25250 | 25250 | 25250 | 100 |
| 468 | 20240110 | 130500 | 3344355350 | 25250 | 25350 | 25350 | 25250 | 52 |
| 469 | 20240110 | 130400 | 3343041250 | 25300 | 25300 | 25350 | 25300 | 135 |
| 470 | 20240110 | 130300 | 3339623800 | 25300 | 25300 | 25300 | 25300 | 139 |
| 471 | 20240110 | 130200 | 3336107100 | 25300 | 25300 | 25300 | 25300 | 41 |
| 472 | 20240110 | 130100 | 3335069800 | 25350 | 25350 | 25350 | 25350 | 50 |
| 473 | 20240110 | 130000 | 3333802300 | 25300 | 25300 | 25300 | 25300 | 41 |
| 474 | 20240110 | 125900 | 3332765000 | 25300 | 25300 | 25300 | 25300 | 78 |
| 475 | 20240110 | 125800 | 3330791600 | 25300 | 25300 | 25300 | 25300 | 2 |
| 476 | 20240110 | 125700 | 3330741000 | 25300 | 25300 | 25300 | 25300 | 40 |
| 477 | 20240110 | 125600 | 3329729000 | 25300 | 25300 | 25300 | 25300 | 2 |
| 478 | 20240110 | 125500 | 3329678400 | 25350 | 25300 | 25350 | 25300 | 42 |
| 479 | 20240110 | 125400 | 3328615750 | 25300 | 25300 | 25300 | 25300 | 33 |
| 480 | 20240110 | 125300 | 3327780850 | 25250 | 25250 | 25250 | 25250 | 41 |
| 481 | 20240110 | 125200 | 3326745600 | 25300 | 25250 | 25300 | 25250 | 57 |
| 482 | 20240110 | 125100 | 3325305550 | 25250 | 25250 | 25250 | 25250 | 50 |
| 483 | 20240110 | 125000 | 3324043050 | 25250 | 25250 | 25250 | 25250 | 42 |
| 484 | 20240110 | 124900 | 3322982550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 485 | 20240110 | 124800 | 3322982550 | 25250 | 25250 | 25250 | 25250 | 59 |
| 486 | 20240110 | 124700 | 3321492800 | 25250 | 25250 | 25250 | 25200 | 49 |
| 487 | 20240110 | 124600 | 3320256900 | 25250 | 25250 | 25250 | 25250 | 5 |
| 488 | 20240110 | 124500 | 3320130650 | 25250 | 25350 | 25350 | 25200 | 47 |
| 489 | 20240110 | 124400 | 3318945850 | 25200 | 25250 | 25250 | 25200 | 715 |
| 490 | 20240110 | 124300 | 3300905050 | 25300 | 25350 | 25350 | 25300 | 280 |
| 491 | 20240110 | 124200 | 3293819650 | 25350 | 25350 | 25350 | 25350 | 38 |
| 492 | 20240110 | 124100 | 3292856350 | 25300 | 25400 | 25400 | 25300 | 42 |
| 493 | 20240110 | 124000 | 3291793650 | 25300 | 25300 | 25300 | 25300 | 41 |
| 494 | 20240110 | 123900 | 3290756350 | 25350 | 25350 | 25350 | 25350 | 23 |
| 495 | 20240110 | 123800 | 3290173300 | 25350 | 25400 | 25400 | 25350 | 47 |
| 496 | 20240110 | 123700 | 3288981800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 497 | 20240110 | 123600 | 3288981800 | 25300 | 25300 | 25300 | 25300 | 41 |
| 498 | 20240110 | 123500 | 3287944500 | 25350 | 25350 | 25350 | 25350 | 214 |
| 499 | 20240110 | 123400 | 3282519600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 500 | 20240110 | 123300 | 3282519600 | 25350 | 25350 | 25350 | 25350 | 63 |
| 501 | 20240110 | 123200 | 3280922550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 502 | 20240110 | 123100 | 3280922550 | 25350 | 25400 | 25400 | 25350 | 44 |
| 503 | 20240110 | 123000 | 3279807100 | 25400 | 25400 | 25400 | 25400 | 5 |
| 504 | 20240110 | 122900 | 3279680100 | 25350 | 25350 | 25350 | 25350 | 41 |
| 505 | 20240110 | 122800 | 3278640750 | 25350 | 25350 | 25350 | 25350 | 40 |
| 506 | 20240110 | 122700 | 3277626750 | 25400 | 25400 | 25400 | 25400 | 2 |
| 507 | 20240110 | 122600 | 3277575950 | 25350 | 25350 | 25350 | 25350 | 41 |
| 508 | 20240110 | 122500 | 3276536600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 509 | 20240110 | 122400 | 3276536600 | 25350 | 25350 | 25350 | 25350 | 66 |
| 510 | 20240110 | 122300 | 3274863500 | 25350 | 25350 | 25350 | 25350 | 141 |
| 511 | 20240110 | 122200 | 3271289150 | 25350 | 25350 | 25350 | 25350 | 61 |
| 512 | 20240110 | 122100 | 3269742800 | 25350 | 25450 | 25450 | 25350 | 121 |
| 513 | 20240110 | 122000 | 3266671450 | 25400 | 25450 | 25450 | 25400 | 104 |
| 514 | 20240110 | 121900 | 3264029650 | 25450 | 25400 | 25450 | 25400 | 96 |
| 515 | 20240110 | 121800 | 3261590700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 516 | 20240110 | 121700 | 3261590700 | 25400 | 25450 | 25450 | 25400 | 42 |
| 517 | 20240110 | 121600 | 3260523800 | 25400 | 25400 | 25400 | 25400 | 82 |
| 518 | 20240110 | 121500 | 3258441000 | 25400 | 25400 | 25400 | 25400 | 61 |
| 519 | 20240110 | 121400 | 3256891600 | 25450 | 25450 | 25450 | 25450 | 12 |
| 520 | 20240110 | 121300 | 3256586200 | 25500 | 25500 | 25500 | 25500 | 4 |
| 521 | 20240110 | 121200 | 3256484200 | 25350 | 25500 | 25500 | 25350 | 46 |
| 522 | 20240110 | 121100 | 3255317950 | 25500 | 25350 | 25500 | 25350 | 43 |
| 523 | 20240110 | 121000 | 3254227600 | 25500 | 25450 | 25500 | 25450 | 2 |
| 524 | 20240110 | 120900 | 3254176650 | 25350 | 25450 | 25450 | 25350 | 69 |
| 525 | 20240110 | 120800 | 3252424600 | 25500 | 25450 | 25500 | 25450 | 325 |
| 526 | 20240110 | 120700 | 3244152700 | 25450 | 25350 | 25450 | 25350 | 206 |
| 527 | 20240110 | 120600 | 3238914200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 528 | 20240110 | 120500 | 3238914200 | 25350 | 25350 | 25350 | 25350 | 41 |
| 529 | 20240110 | 120400 | 3237874850 | 25350 | 25350 | 25350 | 25350 | 41 |
| 530 | 20240110 | 120300 | 3236835500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 531 | 20240110 | 120200 | 3236835500 | 25300 | 25300 | 25300 | 25300 | 42 |
| 532 | 20240110 | 120100 | 3235772900 | 25350 | 25350 | 25350 | 25350 | 1264 |
| 533 | 20240110 | 120000 | 3203730500 | 25300 | 25300 | 25300 | 25300 | 41 |
| 534 | 20240110 | 115900 | 3202693200 | 25350 | 25300 | 25350 | 25300 | 472 |
| 535 | 20240110 | 115800 | 3190742500 | 25350 | 25350 | 25350 | 25350 | 6 |
| 536 | 20240110 | 115700 | 3190590400 | 25350 | 25300 | 25350 | 25300 | 97 |
| 537 | 20240110 | 115600 | 3188134800 | 25350 | 25400 | 25400 | 25300 | 569 |
| 538 | 20240110 | 115500 | 3173710650 | 25400 | 25400 | 25400 | 25400 | 41 |
| 539 | 20240110 | 115400 | 3172669250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 540 | 20240110 | 115300 | 3172669250 | 25400 | 25400 | 25450 | 25400 | 167 |
| 541 | 20240110 | 115200 | 3168423450 | 25400 | 25400 | 25400 | 25350 | 92 |
| 542 | 20240110 | 115100 | 3166088700 | 25400 | 25450 | 25450 | 25400 | 104 |
| 543 | 20240110 | 115000 | 3163444600 | 25400 | 25400 | 25400 | 25400 | 41 |
| 544 | 20240110 | 114900 | 3162403200 | 25400 | 25400 | 25400 | 25400 | 1 |
| 545 | 20240110 | 114800 | 3162377800 | 25400 | 25450 | 25450 | 25400 | 90 |
| 546 | 20240110 | 114700 | 3160089300 | 25400 | 25400 | 25400 | 25400 | 41 |
| 547 | 20240110 | 114600 | 3159047900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 548 | 20240110 | 114500 | 3159047900 | 25450 | 25400 | 25450 | 25400 | 43 |
| 549 | 20240110 | 114400 | 3157955600 | 25400 | 25400 | 25400 | 25400 | 38 |
| 550 | 20240110 | 114300 | 3156990400 | 25350 | 25400 | 25400 | 25350 | 187 |
| 551 | 20240110 | 114200 | 3152242650 | 25400 | 25350 | 25400 | 25350 | 120 |
| 552 | 20240110 | 114100 | 3149196700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 553 | 20240110 | 114000 | 3149196700 | 25350 | 25400 | 25400 | 25350 | 91 |
| 554 | 20240110 | 113900 | 3146887300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 555 | 20240110 | 113800 | 3146887300 | 25350 | 25350 | 25350 | 25350 | 219 |
| 556 | 20240110 | 113700 | 3141335650 | 25350 | 25350 | 25350 | 25350 | 103 |
| 557 | 20240110 | 113600 | 3138724600 | 25350 | 25600 | 25600 | 25350 | 44 |
| 558 | 20240110 | 113500 | 3137608750 | 25700 | 25250 | 25750 | 25250 | 4190 |
| 559 | 20240110 | 113400 | 3030191550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 560 | 20240110 | 113300 | 3030191550 | 25300 | 25300 | 25300 | 25300 | 276 |
| 561 | 20240110 | 113200 | 3023208750 | 25300 | 25250 | 25300 | 25250 | 120 |
| 562 | 20240110 | 113100 | 3020177750 | 25400 | 25300 | 25500 | 25300 | 3916 |
| 563 | 20240110 | 113000 | 2920430950 | 25250 | 25250 | 25250 | 25250 | 294 |
| 564 | 20240110 | 112900 | 2913007450 | 25250 | 25200 | 25250 | 25200 | 181 |
| 565 | 20240110 | 112800 | 2908438800 | 25150 | 25150 | 25150 | 25150 | 41 |
| 566 | 20240110 | 112700 | 2907407650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 567 | 20240110 | 112600 | 2907407650 | 25150 | 25150 | 25150 | 25150 | 66 |
| 568 | 20240110 | 112500 | 2905747750 | 25150 | 25150 | 25150 | 25150 | 1 |
| 569 | 20240110 | 112400 | 2905722600 | 25150 | 25150 | 25150 | 25150 | 41 |
| 570 | 20240110 | 112300 | 2904691450 | 25150 | 25150 | 25150 | 25150 | 41 |
| 571 | 20240110 | 112200 | 2903660300 | 25200 | 25150 | 25200 | 25150 | 5 |
| 572 | 20240110 | 112100 | 2903534450 | 25200 | 25150 | 25200 | 25150 | 80 |
| 573 | 20240110 | 112000 | 2901520500 | 25200 | 25200 | 25200 | 25200 | 31 |
| 574 | 20240110 | 111900 | 2900739300 | 25150 | 25150 | 25150 | 25150 | 106 |
| 575 | 20240110 | 111800 | 2898073400 | 25150 | 25150 | 25150 | 25150 | 141 |
| 576 | 20240110 | 111700 | 2894527250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 577 | 20240110 | 111600 | 2894527250 | 25200 | 25250 | 25250 | 25200 | 85 |
| 578 | 20240110 | 111500 | 2892385050 | 25250 | 25200 | 25250 | 25200 | 140 |
| 579 | 20240110 | 111400 | 2888857000 | 25200 | 25150 | 25200 | 25150 | 408 |
| 580 | 20240110 | 111300 | 2878590750 | 25150 | 25150 | 25150 | 25150 | 538 |
| 581 | 20240110 | 111200 | 2865060050 | 25150 | 25150 | 25150 | 25150 | 416 |
| 582 | 20240110 | 111100 | 2854597650 | 25150 | 25150 | 25150 | 25150 | 305 |
| 583 | 20240110 | 111000 | 2846926900 | 25200 | 25200 | 25250 | 25200 | 324 |
| 584 | 20240110 | 110900 | 2838757100 | 25200 | 25200 | 25200 | 25200 | 102 |
| 585 | 20240110 | 110800 | 2836186700 | 25300 | 25050 | 25300 | 25050 | 1370 |
| 586 | 20240110 | 110700 | 2801692900 | 25050 | 25150 | 25150 | 25000 | 1831 |
| 587 | 20240110 | 110600 | 2755709450 | 25150 | 25050 | 25450 | 24950 | 2053 |
| 588 | 20240110 | 110500 | 2703931400 | 25050 | 25050 | 25050 | 25000 | 569 |
| 589 | 20240110 | 110400 | 2689686350 | 25000 | 25050 | 25050 | 25000 | 994 |
| 590 | 20240110 | 110300 | 2664833500 | 25050 | 25000 | 25050 | 25000 | 1310 |
| 591 | 20240110 | 110200 | 2632082750 | 25050 | 25050 | 25050 | 25000 | 6206 |
| 592 | 20240110 | 110100 | 2476817550 | 25050 | 25100 | 25100 | 25050 | 1574 |
| 593 | 20240110 | 110000 | 2437388400 | 25050 | 25100 | 25150 | 25050 | 782 |
| 594 | 20240110 | 105900 | 2417773650 | 25100 | 25150 | 25150 | 25100 | 145 |
| 595 | 20240110 | 105800 | 2414131450 | 25100 | 25100 | 25150 | 25100 | 655 |
| 596 | 20240110 | 105700 | 2397690900 | 25100 | 25100 | 25100 | 25100 | 375 |
| 597 | 20240110 | 105600 | 2388278400 | 25100 | 25150 | 25150 | 25100 | 456 |
| 598 | 20240110 | 105500 | 2376829300 | 25100 | 25100 | 25100 | 25100 | 41 |
| 599 | 20240110 | 105400 | 2375800200 | 25150 | 25100 | 25150 | 25100 | 591 |
| 600 | 20240110 | 105300 | 2360955950 | 25100 | 25100 | 25100 | 25100 | 63 |
| 601 | 20240110 | 105200 | 2359374650 | 25100 | 25050 | 25100 | 25050 | 42 |
| 602 | 20240110 | 105100 | 2358322500 | 25050 | 25100 | 25100 | 25050 | 807 |
| 603 | 20240110 | 105000 | 2338085250 | 25100 | 25150 | 25150 | 25100 | 223 |
| 604 | 20240110 | 104900 | 2332479150 | 25150 | 25100 | 25150 | 25100 | 205 |
| 605 | 20240110 | 104800 | 2327328600 | 25150 | 25100 | 25150 | 25100 | 851 |
| 606 | 20240110 | 104700 | 2305967700 | 25100 | 25100 | 25100 | 25100 | 230 |
| 607 | 20240110 | 104600 | 2300194700 | 25150 | 25150 | 25150 | 25150 | 430 |
| 608 | 20240110 | 104500 | 2289380200 | 25200 | 25200 | 25200 | 25200 | 111 |
| 609 | 20240110 | 104400 | 2286583000 | 25200 | 25150 | 25200 | 25150 | 225 |
| 610 | 20240110 | 104300 | 2280921450 | 25150 | 25150 | 25200 | 25100 | 851 |
| 611 | 20240110 | 104200 | 2259521100 | 25150 | 25200 | 25200 | 25150 | 688 |
| 612 | 20240110 | 104100 | 2242212000 | 25200 | 25250 | 25300 | 25200 | 485 |
| 613 | 20240110 | 104000 | 2229969000 | 25450 | 25150 | 25450 | 25150 | 1390 |
| 614 | 20240110 | 103900 | 2194763000 | 25150 | 25150 | 25200 | 25150 | 610 |
| 615 | 20240110 | 103800 | 2179411000 | 25100 | 25200 | 25200 | 25100 | 220 |
| 616 | 20240110 | 103700 | 2173877400 | 25150 | 25150 | 25150 | 25100 | 332 |
| 617 | 20240110 | 103600 | 2165532850 | 25100 | 25200 | 25200 | 25100 | 338 |
| 618 | 20240110 | 103500 | 2157028450 | 25150 | 25150 | 25150 | 25150 | 659 |
| 619 | 20240110 | 103400 | 2140454600 | 25100 | 25150 | 25150 | 25100 | 99 |
| 620 | 20240110 | 103300 | 2137964800 | 25100 | 25250 | 25250 | 25100 | 257 |
| 621 | 20240110 | 103200 | 2131483600 | 25100 | 25150 | 25150 | 25100 | 389 |
| 622 | 20240110 | 103100 | 2121719650 | 25100 | 25150 | 25150 | 25100 | 478 |
| 623 | 20240110 | 103000 | 2109711150 | 25150 | 25150 | 25150 | 25150 | 264 |
| 624 | 20240110 | 102900 | 2103071550 | 25150 | 25150 | 25150 | 25150 | 412 |
| 625 | 20240110 | 102800 | 2092709750 | 25150 | 25150 | 25150 | 25150 | 252 |
| 626 | 20240110 | 102700 | 2086371950 | 25150 | 25150 | 25150 | 25150 | 32 |
| 627 | 20240110 | 102600 | 2085567150 | 25150 | 25150 | 25150 | 25100 | 578 |
| 628 | 20240110 | 102500 | 2071032500 | 25150 | 25150 | 25150 | 25150 | 85 |
| 629 | 20240110 | 102400 | 2068894750 | 25100 | 25150 | 25150 | 25100 | 267 |
| 630 | 20240110 | 102300 | 2062193000 | 25150 | 25200 | 25200 | 25150 | 529 |
| 631 | 20240110 | 102200 | 2048882500 | 25200 | 25200 | 25200 | 25200 | 260 |
| 632 | 20240110 | 102100 | 2042330500 | 25200 | 25250 | 25250 | 25200 | 596 |
| 633 | 20240110 | 102000 | 2027296950 | 25250 | 25150 | 25250 | 25150 | 579 |
| 634 | 20240110 | 101900 | 2012713300 | 25150 | 25150 | 25200 | 25150 | 263 |
| 635 | 20240110 | 101800 | 2006098300 | 25150 | 25100 | 25150 | 25100 | 223 |
| 636 | 20240110 | 101700 | 2000491900 | 25100 | 25100 | 25100 | 25100 | 187 |
| 637 | 20240110 | 101600 | 1995798200 | 25100 | 25150 | 25150 | 25100 | 422 |
| 638 | 20240110 | 101500 | 1985205250 | 25100 | 25050 | 25150 | 25050 | 425 |
| 639 | 20240110 | 101400 | 1974547000 | 25100 | 24950 | 25100 | 24950 | 1182 |
| 640 | 20240110 | 101300 | 1944894400 | 25000 | 25050 | 25050 | 24950 | 4803 |
| 641 | 20240110 | 101200 | 1824933700 | 25050 | 25050 | 25050 | 25050 | 1999 |
| 642 | 20240110 | 101100 | 1774858750 | 25100 | 25050 | 25100 | 25050 | 620 |
| 643 | 20240110 | 101000 | 1759324300 | 25100 | 25050 | 25150 | 25050 | 1007 |
| 644 | 20240110 | 100900 | 1734065900 | 25050 | 25100 | 25100 | 25050 | 630 |
| 645 | 20240110 | 100800 | 1718252950 | 25100 | 25150 | 25150 | 25100 | 247 |
| 646 | 20240110 | 100700 | 1712044150 | 25100 | 25100 | 25150 | 25100 | 632 |
| 647 | 20240110 | 100600 | 1696170300 | 25150 | 25150 | 25150 | 25050 | 2556 |
| 648 | 20240110 | 100500 | 1631957500 | 25150 | 25150 | 25150 | 25150 | 308 |
| 649 | 20240110 | 100400 | 1624211300 | 25150 | 25150 | 25150 | 25150 | 959 |
| 650 | 20240110 | 100300 | 1600092450 | 25200 | 25150 | 25200 | 25150 | 643 |
| 651 | 20240110 | 100200 | 1583920500 | 25150 | 25200 | 25200 | 25150 | 322 |
| 652 | 20240110 | 100100 | 1575821200 | 25150 | 25200 | 25200 | 25150 | 1025 |
| 653 | 20240110 | 100000 | 1549991950 | 25200 | 25250 | 25250 | 25200 | 1543 |
| 654 | 20240110 | 095900 | 1511108300 | 25250 | 25200 | 25250 | 25200 | 240 |
| 655 | 20240110 | 095800 | 1505060050 | 25250 | 25250 | 25250 | 25250 | 276 |
| 656 | 20240110 | 095700 | 1498091050 | 25200 | 25250 | 25250 | 25200 | 370 |
| 657 | 20240110 | 095600 | 1488764100 | 25250 | 25250 | 25250 | 25200 | 348 |
| 658 | 20240110 | 095500 | 1479987900 | 25250 | 25200 | 25250 | 25200 | 629 |
| 659 | 20240110 | 095400 | 1464131750 | 25150 | 25200 | 25200 | 25150 | 480 |
| 660 | 20240110 | 095300 | 1452057550 | 25200 | 25200 | 25200 | 25200 | 357 |
| 661 | 20240110 | 095200 | 1443061150 | 25200 | 25150 | 25200 | 25150 | 1403 |
| 662 | 20240110 | 095100 | 1407708050 | 25150 | 25250 | 25300 | 25150 | 6026 |
| 663 | 20240110 | 095000 | 1255812900 | 25300 | 25350 | 25350 | 25300 | 1633 |
| 664 | 20240110 | 094900 | 1214493400 | 25300 | 25300 | 25300 | 25300 | 172 |
| 665 | 20240110 | 094800 | 1210141800 | 25300 | 25350 | 25350 | 25300 | 769 |
| 666 | 20240110 | 094700 | 1190662350 | 25350 | 25400 | 25400 | 25350 | 331 |
| 667 | 20240110 | 094600 | 1182267850 | 25400 | 25400 | 25400 | 25350 | 523 |
| 668 | 20240110 | 094500 | 1168988650 | 25400 | 25400 | 25400 | 25400 | 408 |
| 669 | 20240110 | 094400 | 1158625450 | 25400 | 25450 | 25450 | 25400 | 249 |
| 670 | 20240110 | 094300 | 1152289650 | 25400 | 25350 | 25450 | 25350 | 754 |
| 671 | 20240110 | 094200 | 1133139850 | 25350 | 25450 | 25450 | 25350 | 844 |
| 672 | 20240110 | 094100 | 1111716600 | 25350 | 25400 | 25400 | 25350 | 192 |
| 673 | 20240110 | 094000 | 1106839950 | 25350 | 25300 | 25350 | 25300 | 552 |
| 674 | 20240110 | 093900 | 1092869200 | 25300 | 25300 | 25350 | 25300 | 1120 |
| 675 | 20240110 | 093800 | 1064533100 | 25250 | 25400 | 25400 | 25250 | 829 |
| 676 | 20240110 | 093700 | 1043530000 | 25350 | 25300 | 25350 | 25300 | 1412 |
| 677 | 20240110 | 093600 | 1007781800 | 25300 | 25350 | 25350 | 25300 | 1616 |
| 678 | 20240110 | 093500 | 966855200 | 25350 | 25400 | 25450 | 25350 | 884 |
| 679 | 20240110 | 093400 | 944421350 | 25350 | 25400 | 25450 | 25350 | 334 |
| 680 | 20240110 | 093300 | 935935500 | 25400 | 25350 | 25400 | 25300 | 176 |
| 681 | 20240110 | 093200 | 931470050 | 25350 | 25450 | 25450 | 25350 | 2114 |
| 682 | 20240110 | 093100 | 877840500 | 25450 | 25400 | 25450 | 25400 | 585 |
| 683 | 20240110 | 093000 | 862972450 | 25400 | 25500 | 25500 | 25400 | 1163 |
| 684 | 20240110 | 092900 | 833424050 | 25400 | 25400 | 25450 | 25350 | 1671 |
| 685 | 20240110 | 092800 | 791027450 | 25400 | 25550 | 25550 | 25400 | 1156 |
| 686 | 20240110 | 092700 | 761597050 | 25550 | 25500 | 25550 | 25500 | 619 |
| 687 | 20240110 | 092600 | 745803700 | 25500 | 25550 | 25600 | 25500 | 844 |
| 688 | 20240110 | 092500 | 724249000 | 25550 | 25550 | 25550 | 25500 | 616 |
| 689 | 20240110 | 092400 | 708521850 | 25600 | 25550 | 25600 | 25500 | 2205 |
| 690 | 20240110 | 092300 | 652203050 | 25550 | 25600 | 25650 | 25500 | 3055 |
| 691 | 20240110 | 092200 | 574070750 | 25600 | 25800 | 25800 | 25600 | 840 |
| 692 | 20240110 | 092100 | 552519800 | 25800 | 25700 | 25850 | 25700 | 279 |
| 693 | 20240110 | 092000 | 545322100 | 25750 | 25650 | 25800 | 25650 | 902 |
| 694 | 20240110 | 091900 | 522103500 | 25650 | 25650 | 25650 | 25600 | 1502 |
| 695 | 20240110 | 091800 | 483595550 | 25650 | 25700 | 25700 | 25650 | 572 |
| 696 | 20240110 | 091700 | 468918750 | 25650 | 25750 | 25750 | 25650 | 1448 |
| 697 | 20240110 | 091600 | 431751350 | 25750 | 25750 | 25750 | 25700 | 966 |
| 698 | 20240110 | 091500 | 406915150 | 25800 | 25800 | 25800 | 25750 | 675 |
| 699 | 20240110 | 091400 | 389529300 | 25800 | 25850 | 25850 | 25750 | 603 |
| 700 | 20240110 | 091300 | 373983450 | 25900 | 25900 | 25950 | 25900 | 106 |
| 701 | 20240110 | 091200 | 371235300 | 25950 | 26000 | 26000 | 25950 | 1106 |
| 702 | 20240110 | 091100 | 342480550 | 26000 | 26000 | 26100 | 26000 | 306 |
| 703 | 20240110 | 091000 | 334511150 | 25900 | 25750 | 26000 | 25700 | 1013 |
| 704 | 20240110 | 090900 | 308411150 | 25700 | 25750 | 25750 | 25700 | 615 |
| 705 | 20240110 | 090800 | 292600650 | 25750 | 25750 | 25800 | 25750 | 223 |
| 706 | 20240110 | 090700 | 286850750 | 25800 | 25750 | 25800 | 25650 | 3074 |
| 707 | 20240110 | 090600 | 207783150 | 25800 | 25800 | 25850 | 25750 | 1477 |
| 708 | 20240110 | 090500 | 169679800 | 25850 | 25900 | 25900 | 25850 | 1247 |
| 709 | 20240110 | 090400 | 137425500 | 25900 | 26100 | 26100 | 25850 | 1823 |
| 710 | 20240110 | 090300 | 90137850 | 26100 | 26250 | 26250 | 26100 | 1255 |
| 711 | 20240110 | 090200 | 57296550 | 26300 | 26250 | 26350 | 26250 | 741 |
| 712 | 20240110 | 090100 | 37806800 | 26250 | 26200 | 26250 | 26200 | 141 |
| 713 | 20240110 | 090000 | 34110350 | 26250 | 26100 | 26250 | 26100 | 1306 |