37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 204500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 1901 |
| 3 | 20240311 | 204400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240311 | 204300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240311 | 204200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240311 | 204100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240311 | 204000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240311 | 203900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240311 | 203800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240311 | 203700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240311 | 203600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240311 | 203500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240311 | 203400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240311 | 203300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240311 | 203200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240311 | 203100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240311 | 203000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240311 | 202900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240311 | 202800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240311 | 202700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240311 | 202600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240311 | 202500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240311 | 202400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240311 | 202300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240311 | 202200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240311 | 202100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240311 | 202000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240311 | 201900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240311 | 201800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240311 | 201700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240311 | 201600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240311 | 201500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 1901 |
| 33 | 20240311 | 201400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240311 | 201300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240311 | 201200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240311 | 201100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240311 | 201000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240311 | 200900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240311 | 200800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240311 | 200700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240311 | 200600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240311 | 200500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240311 | 200400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240311 | 200300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240311 | 200200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240311 | 200100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240311 | 200000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240311 | 195900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240311 | 195800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240311 | 195700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240311 | 195600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240311 | 195500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240311 | 195400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240311 | 195300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240311 | 195200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240311 | 195100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240311 | 195000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240311 | 194900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240311 | 194800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240311 | 194700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240311 | 194600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240311 | 194500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 1901 |
| 63 | 20240311 | 194400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240311 | 194300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240311 | 194200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240311 | 194100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240311 | 194000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240311 | 193900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240311 | 193800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240311 | 193700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240311 | 193600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240311 | 193500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240311 | 193400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240311 | 193300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240311 | 193200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240311 | 193100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240311 | 193000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240311 | 192900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240311 | 192800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240311 | 192700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240311 | 192600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240311 | 192500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240311 | 192400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240311 | 192300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240311 | 192200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240311 | 192100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240311 | 192000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240311 | 191900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240311 | 191800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240311 | 191700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240311 | 191600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240311 | 191500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 1901 |
| 93 | 20240311 | 191400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240311 | 191300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240311 | 191200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240311 | 191100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240311 | 191000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240311 | 190900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240311 | 190800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240311 | 190700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240311 | 190600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240311 | 190500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240311 | 190400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240311 | 190300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240311 | 190200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240311 | 190100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240311 | 190000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240311 | 185900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240311 | 185800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240311 | 185700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240311 | 185600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240311 | 185500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240311 | 185400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240311 | 185300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240311 | 185200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240311 | 185100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240311 | 185000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240311 | 184900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240311 | 184800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240311 | 184700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240311 | 184600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240311 | 184500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 1901 |
| 123 | 20240311 | 184400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240311 | 184300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240311 | 184200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240311 | 184100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240311 | 184000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240311 | 183900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240311 | 183800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240311 | 183700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240311 | 183600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240311 | 183500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240311 | 183400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240311 | 183300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240311 | 183200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240311 | 183100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240311 | 183000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240311 | 182900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240311 | 182800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240311 | 182700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240311 | 182600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240311 | 182500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240311 | 182400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240311 | 182300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240311 | 182200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240311 | 182100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240311 | 182000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240311 | 181900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240311 | 181800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240311 | 181700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240311 | 181600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240311 | 181500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 1901 |
| 153 | 20240311 | 181400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240311 | 181300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240311 | 181200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240311 | 181100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240311 | 181000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240311 | 180900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240311 | 180800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240311 | 180700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240311 | 180600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240311 | 180500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240311 | 180400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240311 | 180300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240311 | 180200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240311 | 180100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240311 | 180000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240311 | 175900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240311 | 175800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240311 | 175700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240311 | 175600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240311 | 175500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240311 | 175400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240311 | 175300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240311 | 175200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240311 | 175100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240311 | 175000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240311 | 174900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240311 | 174800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240311 | 174700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240311 | 174600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240311 | 174500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 1901 |
| 183 | 20240311 | 174400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240311 | 174300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240311 | 174200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240311 | 174100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240311 | 174000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240311 | 173900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240311 | 173800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240311 | 173700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240311 | 173600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240311 | 173500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240311 | 173400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240311 | 173300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240311 | 173200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240311 | 173100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240311 | 173000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240311 | 172900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240311 | 172800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240311 | 172700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240311 | 172600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240311 | 172500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240311 | 172400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240311 | 172300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240311 | 172200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240311 | 172100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240311 | 172000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240311 | 171900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240311 | 171800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240311 | 171700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240311 | 171600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240311 | 171500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 1901 |
| 213 | 20240311 | 171400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240311 | 171300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240311 | 171200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240311 | 171100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240311 | 171000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240311 | 170900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240311 | 170800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240311 | 170700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240311 | 170600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240311 | 170500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240311 | 170400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240311 | 170300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240311 | 170200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240311 | 170100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240311 | 170000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20240311 | 165900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240311 | 165800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240311 | 165700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240311 | 165600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240311 | 165500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240311 | 165400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240311 | 165300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240311 | 165200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240311 | 165100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240311 | 165000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240311 | 164900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20240311 | 164800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20240311 | 164700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20240311 | 164600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20240311 | 164500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 1901 |
| 243 | 20240311 | 164400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20240311 | 164300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20240311 | 164200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20240311 | 164100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20240311 | 164000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20240311 | 163900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20240311 | 163800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20240311 | 163700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20240311 | 163600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20240311 | 163500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20240311 | 163400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20240311 | 163300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20240311 | 163200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20240311 | 163100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20240311 | 163000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20240311 | 162900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20240311 | 162800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20240311 | 162700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20240311 | 162600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20240311 | 162500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20240311 | 162400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20240311 | 162300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20240311 | 162200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20240311 | 162100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20240311 | 162000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20240311 | 161900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20240311 | 161800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20240311 | 161700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20240311 | 161600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20240311 | 161500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 1901 |
| 273 | 20240311 | 161400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20240311 | 161300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20240311 | 161200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20240311 | 161100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20240311 | 161000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20240311 | 160900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20240311 | 160800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20240311 | 160700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20240311 | 160600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20240311 | 160500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20240311 | 160400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20240311 | 160300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20240311 | 160200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20240311 | 160100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20240311 | 160000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20240311 | 155900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20240311 | 155800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20240311 | 155700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20240311 | 155600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20240311 | 155500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20240311 | 155400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20240311 | 155300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20240311 | 155200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20240311 | 155100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20240311 | 155000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20240311 | 154900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20240311 | 154800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20240311 | 154700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 301 | 20240311 | 154600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 302 | 20240311 | 154500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 1901 |
| 303 | 20240311 | 154400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 304 | 20240311 | 154300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 305 | 20240311 | 154200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 306 | 20240311 | 154100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 307 | 20240311 | 154000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 308 | 20240311 | 153900 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 309 | 20240311 | 153800 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 310 | 20240311 | 153700 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 311 | 20240311 | 153600 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 312 | 20240311 | 153500 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 313 | 20240311 | 153400 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 314 | 20240311 | 153300 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 315 | 20240311 | 153200 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 316 | 20240311 | 153100 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 0 |
| 317 | 20240311 | 153000 | 3785656750 | 14130 | 14130 | 14130 | 14130 | 1901 |
| 318 | 20240311 | 152900 | 3758795620 | 14140 | 14140 | 14140 | 14140 | 0 |
| 319 | 20240311 | 152800 | 3758795620 | 14140 | 14140 | 14140 | 14140 | 0 |
| 320 | 20240311 | 152700 | 3758795620 | 14140 | 14140 | 14140 | 14140 | 0 |
| 321 | 20240311 | 152600 | 3758795620 | 14140 | 14140 | 14140 | 14140 | 0 |
| 322 | 20240311 | 152500 | 3758795620 | 14140 | 14140 | 14140 | 14140 | 0 |
| 323 | 20240311 | 152400 | 3758795620 | 14140 | 14140 | 14140 | 14140 | 0 |
| 324 | 20240311 | 152300 | 3758795620 | 14140 | 14140 | 14140 | 14140 | 0 |
| 325 | 20240311 | 152200 | 3758795620 | 14140 | 14140 | 14140 | 14140 | 0 |
| 326 | 20240311 | 152100 | 3758795620 | 14140 | 14140 | 14140 | 14140 | 0 |
| 327 | 20240311 | 152000 | 3758795620 | 14140 | 14140 | 14140 | 14140 | 0 |
| 328 | 20240311 | 151900 | 3758795620 | 14140 | 14040 | 14140 | 14020 | 920 |
| 329 | 20240311 | 151800 | 3745843470 | 14040 | 14050 | 14080 | 14040 | 310 |
| 330 | 20240311 | 151700 | 3741483090 | 14020 | 14010 | 14060 | 14010 | 312 |
| 331 | 20240311 | 151600 | 3737100060 | 14000 | 13940 | 14000 | 13940 | 3066 |
| 332 | 20240311 | 151500 | 3694231030 | 13940 | 13960 | 13960 | 13940 | 293 |
| 333 | 20240311 | 151400 | 3690143900 | 13960 | 13960 | 13960 | 13960 | 18 |
| 334 | 20240311 | 151300 | 3689892620 | 13960 | 13960 | 13960 | 13960 | 11 |
| 335 | 20240311 | 151200 | 3689739060 | 13960 | 13960 | 13960 | 13960 | 25 |
| 336 | 20240311 | 151100 | 3689390060 | 13930 | 13950 | 13970 | 13930 | 406 |
| 337 | 20240311 | 151000 | 3683730360 | 13970 | 13930 | 13970 | 13930 | 460 |
| 338 | 20240311 | 150900 | 3677311430 | 13930 | 13900 | 13930 | 13880 | 875 |
| 339 | 20240311 | 150800 | 3665144880 | 13890 | 13890 | 13900 | 13890 | 418 |
| 340 | 20240311 | 150700 | 3659336430 | 13900 | 13890 | 13900 | 13890 | 545 |
| 341 | 20240311 | 150600 | 3651764600 | 13900 | 13890 | 13900 | 13880 | 127 |
| 342 | 20240311 | 150500 | 3650000710 | 13880 | 13900 | 13900 | 13880 | 352 |
| 343 | 20240311 | 150400 | 3645110700 | 13910 | 13910 | 13910 | 13910 | 68 |
| 344 | 20240311 | 150300 | 3644164820 | 13910 | 13940 | 13940 | 13880 | 607 |
| 345 | 20240311 | 150200 | 3635723960 | 13940 | 13950 | 13950 | 13850 | 10558 |
| 346 | 20240311 | 150100 | 3489317070 | 13930 | 13950 | 13960 | 13900 | 3890 |
| 347 | 20240311 | 150000 | 3435192140 | 13960 | 13970 | 13970 | 13960 | 547 |
| 348 | 20240311 | 145900 | 3427554780 | 13970 | 13970 | 13970 | 13970 | 127 |
| 349 | 20240311 | 145800 | 3425780590 | 13970 | 13950 | 13970 | 13950 | 599 |
| 350 | 20240311 | 145700 | 3417421380 | 13950 | 13970 | 13970 | 13950 | 1560 |
| 351 | 20240311 | 145600 | 3395656920 | 13970 | 13990 | 13990 | 13970 | 60 |
| 352 | 20240311 | 145500 | 3394818560 | 13990 | 13990 | 13990 | 13990 | 1 |
| 353 | 20240311 | 145400 | 3394804570 | 13960 | 13990 | 13990 | 13960 | 1614 |
| 354 | 20240311 | 145300 | 3372242120 | 14000 | 14000 | 14000 | 14000 | 171 |
| 355 | 20240311 | 145200 | 3369848120 | 14000 | 14000 | 14000 | 14000 | 332 |
| 356 | 20240311 | 145100 | 3365200120 | 14020 | 14020 | 14020 | 14020 | 31 |
| 357 | 20240311 | 145000 | 3364765500 | 14020 | 14020 | 14020 | 14020 | 5 |
| 358 | 20240311 | 144900 | 3364695400 | 14000 | 14000 | 14020 | 14000 | 265 |
| 359 | 20240311 | 144800 | 3360985240 | 14000 | 14000 | 14000 | 14000 | 104 |
| 360 | 20240311 | 144700 | 3359529240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 361 | 20240311 | 144600 | 3359529240 | 14000 | 14000 | 14000 | 14000 | 2 |
| 362 | 20240311 | 144500 | 3359501240 | 14000 | 14010 | 14020 | 14000 | 2184 |
| 363 | 20240311 | 144400 | 3328915660 | 14010 | 14020 | 14020 | 14010 | 235 |
| 364 | 20240311 | 144300 | 3325622220 | 14020 | 14060 | 14060 | 14020 | 405 |
| 365 | 20240311 | 144200 | 3319940800 | 14060 | 14040 | 14060 | 14040 | 54 |
| 366 | 20240311 | 144100 | 3319181780 | 14020 | 14020 | 14020 | 14020 | 2 |
| 367 | 20240311 | 144000 | 3319153740 | 14020 | 14030 | 14030 | 14020 | 8 |
| 368 | 20240311 | 143900 | 3319041510 | 14050 | 14050 | 14050 | 14040 | 34 |
| 369 | 20240311 | 143800 | 3318563820 | 14050 | 14040 | 14070 | 14040 | 183 |
| 370 | 20240311 | 143700 | 3315991200 | 14070 | 14070 | 14070 | 14070 | 1 |
| 371 | 20240311 | 143600 | 3315977130 | 14040 | 14040 | 14040 | 14040 | 1 |
| 372 | 20240311 | 143500 | 3315963090 | 14100 | 14090 | 14100 | 14000 | 32 |
| 373 | 20240311 | 143400 | 3315513640 | 14000 | 14040 | 14100 | 13960 | 2101 |
| 374 | 20240311 | 143300 | 3286084990 | 14040 | 14020 | 14040 | 14020 | 947 |
| 375 | 20240311 | 143200 | 3272790220 | 14000 | 14000 | 14000 | 14000 | 39 |
| 376 | 20240311 | 143100 | 3272244220 | 14010 | 14040 | 14040 | 13980 | 1009 |
| 377 | 20240311 | 143000 | 3258112450 | 14040 | 14040 | 14040 | 14020 | 413 |
| 378 | 20240311 | 142900 | 3252314540 | 14040 | 14090 | 14090 | 14020 | 2078 |
| 379 | 20240311 | 142800 | 3223128420 | 14100 | 14100 | 14100 | 14100 | 2 |
| 380 | 20240311 | 142700 | 3223100220 | 14110 | 14050 | 14110 | 14050 | 3 |
| 381 | 20240311 | 142600 | 3223057950 | 14110 | 14110 | 14110 | 14100 | 96 |
| 382 | 20240311 | 142500 | 3221704330 | 14110 | 14110 | 14110 | 14110 | 20 |
| 383 | 20240311 | 142400 | 3221422130 | 14030 | 14090 | 14100 | 14030 | 1178 |
| 384 | 20240311 | 142300 | 3204831360 | 14080 | 14030 | 14080 | 14030 | 604 |
| 385 | 20240311 | 142200 | 3196343880 | 14030 | 14020 | 14030 | 14020 | 622 |
| 386 | 20240311 | 142100 | 3187617390 | 14000 | 14000 | 14000 | 14000 | 20 |
| 387 | 20240311 | 142000 | 3187337390 | 14000 | 13980 | 14000 | 13980 | 199 |
| 388 | 20240311 | 141900 | 3184552520 | 13950 | 13960 | 13960 | 13950 | 183 |
| 389 | 20240311 | 141800 | 3181998840 | 13960 | 13960 | 13960 | 13960 | 354 |
| 390 | 20240311 | 141700 | 3177057000 | 13980 | 13960 | 13980 | 13960 | 9 |
| 391 | 20240311 | 141600 | 3176931280 | 13960 | 13960 | 13990 | 13960 | 235 |
| 392 | 20240311 | 141500 | 3173650650 | 13990 | 14010 | 14010 | 13950 | 1228 |
| 393 | 20240311 | 141400 | 3156480420 | 14000 | 14000 | 14010 | 14000 | 213 |
| 394 | 20240311 | 141300 | 3153497410 | 14000 | 13990 | 14000 | 13970 | 104 |
| 395 | 20240311 | 141200 | 3152043210 | 13990 | 13950 | 13990 | 13950 | 223 |
| 396 | 20240311 | 141100 | 3148923480 | 13990 | 13920 | 13990 | 13920 | 231 |
| 397 | 20240311 | 141000 | 3145701040 | 13950 | 13910 | 13950 | 13890 | 306 |
| 398 | 20240311 | 140900 | 3141441480 | 13920 | 13910 | 13920 | 13910 | 51 |
| 399 | 20240311 | 140800 | 3140731970 | 13920 | 13950 | 13950 | 13920 | 385 |
| 400 | 20240311 | 140700 | 3135368500 | 13950 | 13950 | 13970 | 13950 | 370 |
| 401 | 20240311 | 140600 | 3130206980 | 13950 | 13940 | 13950 | 13940 | 37 |
| 402 | 20240311 | 140500 | 3129691180 | 13940 | 13940 | 13940 | 13940 | 5 |
| 403 | 20240311 | 140400 | 3129621480 | 13920 | 13900 | 13940 | 13900 | 798 |
| 404 | 20240311 | 140300 | 3118527570 | 13890 | 13890 | 13890 | 13890 | 85 |
| 405 | 20240311 | 140200 | 3117346920 | 13890 | 13900 | 13900 | 13890 | 228 |
| 406 | 20240311 | 140100 | 3114178970 | 13900 | 13910 | 13910 | 13890 | 1973 |
| 407 | 20240311 | 140000 | 3086754090 | 13920 | 13950 | 13950 | 13920 | 1032 |
| 408 | 20240311 | 135900 | 3072374770 | 13970 | 13950 | 13970 | 13950 | 16 |
| 409 | 20240311 | 135800 | 3072151290 | 13970 | 13960 | 13970 | 13950 | 202 |
| 410 | 20240311 | 135700 | 3069333020 | 13960 | 13970 | 13970 | 13960 | 17 |
| 411 | 20240311 | 135600 | 3069095540 | 13970 | 13960 | 13970 | 13950 | 393 |
| 412 | 20240311 | 135500 | 3063607310 | 13970 | 13970 | 13970 | 13970 | 68 |
| 413 | 20240311 | 135400 | 3062657350 | 13960 | 13960 | 13970 | 13960 | 16 |
| 414 | 20240311 | 135300 | 3062433860 | 13970 | 13970 | 13980 | 13970 | 196 |
| 415 | 20240311 | 135200 | 3059695630 | 13990 | 13970 | 13990 | 13970 | 257 |
| 416 | 20240311 | 135100 | 3056102360 | 13970 | 13970 | 13970 | 13970 | 72 |
| 417 | 20240311 | 135000 | 3055096520 | 13970 | 13970 | 13970 | 13970 | 104 |
| 418 | 20240311 | 134900 | 3053643640 | 13980 | 13990 | 13990 | 13970 | 67 |
| 419 | 20240311 | 134800 | 3052707430 | 13990 | 13990 | 13990 | 13990 | 159 |
| 420 | 20240311 | 134700 | 3050483020 | 13990 | 14000 | 14000 | 13990 | 53 |
| 421 | 20240311 | 134600 | 3049741030 | 14000 | 14000 | 14000 | 14000 | 200 |
| 422 | 20240311 | 134500 | 3046941030 | 13990 | 14000 | 14000 | 13990 | 58 |
| 423 | 20240311 | 134400 | 3046129170 | 14030 | 14030 | 14050 | 14030 | 33 |
| 424 | 20240311 | 134300 | 3045665900 | 14030 | 14030 | 14030 | 14030 | 151 |
| 425 | 20240311 | 134200 | 3043547370 | 14030 | 14030 | 14030 | 14030 | 8 |
| 426 | 20240311 | 134100 | 3043435130 | 14030 | 14030 | 14030 | 14030 | 30 |
| 427 | 20240311 | 134000 | 3043014230 | 14030 | 14030 | 14030 | 14030 | 9 |
| 428 | 20240311 | 133900 | 3042887960 | 14050 | 14000 | 14070 | 14000 | 1224 |
| 429 | 20240311 | 133800 | 3025709820 | 14010 | 14000 | 14010 | 14000 | 337 |
| 430 | 20240311 | 133700 | 3020989530 | 13990 | 13990 | 13990 | 13990 | 275 |
| 431 | 20240311 | 133600 | 3017142280 | 13980 | 13940 | 13980 | 13940 | 2737 |
| 432 | 20240311 | 133500 | 2978981180 | 13940 | 13950 | 13950 | 13940 | 604 |
| 433 | 20240311 | 133400 | 2970556370 | 13970 | 13990 | 13990 | 13970 | 938 |
| 434 | 20240311 | 133300 | 2957446220 | 13990 | 13990 | 13990 | 13990 | 71 |
| 435 | 20240311 | 133200 | 2956452930 | 14010 | 14010 | 14010 | 14010 | 1 |
| 436 | 20240311 | 133100 | 2956438920 | 13980 | 13980 | 13980 | 13980 | 30 |
| 437 | 20240311 | 133000 | 2956019520 | 14000 | 14000 | 14000 | 14000 | 204 |
| 438 | 20240311 | 132900 | 2953163520 | 14000 | 13980 | 14000 | 13980 | 312 |
| 439 | 20240311 | 132800 | 2948797320 | 13990 | 13990 | 13990 | 13990 | 98 |
| 440 | 20240311 | 132700 | 2947426300 | 13990 | 13990 | 13990 | 13990 | 105 |
| 441 | 20240311 | 132600 | 2945957350 | 13990 | 14010 | 14010 | 13990 | 33 |
| 442 | 20240311 | 132500 | 2945495380 | 14010 | 14020 | 14020 | 14010 | 60 |
| 443 | 20240311 | 132400 | 2944654280 | 14020 | 14000 | 14020 | 14000 | 190 |
| 444 | 20240311 | 132300 | 2941993000 | 14010 | 14010 | 14010 | 14010 | 30 |
| 445 | 20240311 | 132200 | 2941572700 | 14010 | 14010 | 14010 | 14010 | 341 |
| 446 | 20240311 | 132100 | 2936795290 | 14000 | 13940 | 14000 | 13940 | 551 |
| 447 | 20240311 | 132000 | 2929094830 | 13940 | 13900 | 13940 | 13900 | 416 |
| 448 | 20240311 | 131900 | 2923305880 | 13900 | 13880 | 13900 | 13880 | 1252 |
| 449 | 20240311 | 131800 | 2905914350 | 13870 | 13840 | 13870 | 13840 | 2191 |
| 450 | 20240311 | 131700 | 2875590630 | 13830 | 13880 | 13880 | 13830 | 4900 |
| 451 | 20240311 | 131600 | 2807761840 | 13880 | 13880 | 13880 | 13880 | 348 |
| 452 | 20240311 | 131500 | 2802931600 | 13890 | 13890 | 13890 | 13880 | 156 |
| 453 | 20240311 | 131400 | 2800765760 | 13890 | 13880 | 13890 | 13880 | 343 |
| 454 | 20240311 | 131300 | 2796002410 | 13880 | 13890 | 13890 | 13880 | 351 |
| 455 | 20240311 | 131200 | 2791128210 | 13880 | 13890 | 13890 | 13880 | 609 |
| 456 | 20240311 | 131100 | 2782672980 | 13890 | 13890 | 13890 | 13890 | 345 |
| 457 | 20240311 | 131000 | 2777880930 | 13890 | 13890 | 13890 | 13890 | 578 |
| 458 | 20240311 | 130900 | 2769852510 | 13890 | 13900 | 13900 | 13870 | 2462 |
| 459 | 20240311 | 130800 | 2735669370 | 13890 | 13950 | 13950 | 13890 | 4278 |
| 460 | 20240311 | 130700 | 2676169640 | 13940 | 13930 | 13940 | 13930 | 65 |
| 461 | 20240311 | 130600 | 2675263590 | 13930 | 13930 | 13930 | 13930 | 158 |
| 462 | 20240311 | 130500 | 2673062650 | 13920 | 13940 | 13940 | 13920 | 803 |
| 463 | 20240311 | 130400 | 2661873720 | 13950 | 13940 | 13950 | 13940 | 174 |
| 464 | 20240311 | 130300 | 2659446520 | 13960 | 13940 | 13960 | 13940 | 88 |
| 465 | 20240311 | 130200 | 2658218600 | 13950 | 13950 | 13950 | 13950 | 46 |
| 466 | 20240311 | 130100 | 2657576900 | 13960 | 13960 | 13960 | 13960 | 90 |
| 467 | 20240311 | 130000 | 2656320500 | 13930 | 13980 | 13980 | 13930 | 1085 |
| 468 | 20240311 | 125900 | 2641198560 | 13980 | 13980 | 13980 | 13980 | 3 |
| 469 | 20240311 | 125800 | 2641156620 | 13970 | 13970 | 13970 | 13970 | 270 |
| 470 | 20240311 | 125700 | 2637384720 | 13970 | 13960 | 13970 | 13960 | 334 |
| 471 | 20240311 | 125600 | 2632720250 | 13960 | 13970 | 13970 | 13950 | 462 |
| 472 | 20240311 | 125500 | 2626271880 | 13970 | 13960 | 13970 | 13960 | 249 |
| 473 | 20240311 | 125400 | 2622795790 | 13970 | 13960 | 13970 | 13950 | 302 |
| 474 | 20240311 | 125300 | 2618579940 | 13960 | 13960 | 13960 | 13960 | 1 |
| 475 | 20240311 | 125200 | 2618565980 | 13950 | 13970 | 13970 | 13940 | 15 |
| 476 | 20240311 | 125100 | 2618356750 | 13970 | 13940 | 13970 | 13940 | 11 |
| 477 | 20240311 | 125000 | 2618203380 | 13970 | 13970 | 13970 | 13970 | 58 |
| 478 | 20240311 | 124900 | 2617393120 | 13970 | 13960 | 13990 | 13930 | 64 |
| 479 | 20240311 | 124800 | 2616501370 | 13920 | 13930 | 13990 | 13920 | 778 |
| 480 | 20240311 | 124700 | 2605670960 | 13920 | 13930 | 13930 | 13910 | 2211 |
| 481 | 20240311 | 124600 | 2574911350 | 13930 | 13950 | 13950 | 13930 | 172 |
| 482 | 20240311 | 124500 | 2572515120 | 13940 | 13980 | 13980 | 13940 | 1751 |
| 483 | 20240311 | 124400 | 2548072870 | 13980 | 13990 | 13990 | 13980 | 52 |
| 484 | 20240311 | 124300 | 2547345860 | 13990 | 14000 | 14000 | 13990 | 186 |
| 485 | 20240311 | 124200 | 2544743030 | 14010 | 13990 | 14010 | 13990 | 72 |
| 486 | 20240311 | 124100 | 2543735730 | 14000 | 14010 | 14010 | 14000 | 228 |
| 487 | 20240311 | 124000 | 2540542700 | 14010 | 14020 | 14020 | 14010 | 42 |
| 488 | 20240311 | 123900 | 2539954270 | 14010 | 14010 | 14010 | 14010 | 28 |
| 489 | 20240311 | 123800 | 2539561990 | 14010 | 14030 | 14040 | 14010 | 116 |
| 490 | 20240311 | 123700 | 2537936400 | 14030 | 14010 | 14030 | 14010 | 36 |
| 491 | 20240311 | 123600 | 2537431820 | 14010 | 14010 | 14010 | 14010 | 185 |
| 492 | 20240311 | 123500 | 2534839970 | 14010 | 14000 | 14010 | 14000 | 484 |
| 493 | 20240311 | 123400 | 2528062140 | 14000 | 14010 | 14010 | 14000 | 150 |
| 494 | 20240311 | 123300 | 2525960790 | 14010 | 14010 | 14010 | 14010 | 144 |
| 495 | 20240311 | 123200 | 2523943350 | 14000 | 14010 | 14010 | 14000 | 203 |
| 496 | 20240311 | 123100 | 2521100320 | 14030 | 14030 | 14030 | 14030 | 91 |
| 497 | 20240311 | 123000 | 2519823590 | 14030 | 14020 | 14030 | 14020 | 156 |
| 498 | 20240311 | 122900 | 2517634920 | 14020 | 14020 | 14020 | 14020 | 49 |
| 499 | 20240311 | 122800 | 2516947940 | 14020 | 14020 | 14030 | 14020 | 120 |
| 500 | 20240311 | 122700 | 2515265030 | 14010 | 14010 | 14010 | 14010 | 11 |
| 501 | 20240311 | 122600 | 2515110920 | 14010 | 14020 | 14020 | 14010 | 99 |
| 502 | 20240311 | 122500 | 2513723330 | 14000 | 14000 | 14000 | 14000 | 154 |
| 503 | 20240311 | 122400 | 2511567330 | 14000 | 14000 | 14000 | 14000 | 38 |
| 504 | 20240311 | 122300 | 2511035330 | 14000 | 14000 | 14000 | 14000 | 100 |
| 505 | 20240311 | 122200 | 2509635330 | 14000 | 14000 | 14000 | 14000 | 28 |
| 506 | 20240311 | 122100 | 2509243330 | 14000 | 14000 | 14000 | 14000 | 32 |
| 507 | 20240311 | 122000 | 2508795330 | 14000 | 14000 | 14000 | 14000 | 104 |
| 508 | 20240311 | 121900 | 2507339330 | 14000 | 13990 | 14000 | 13990 | 93 |
| 509 | 20240311 | 121800 | 2506037340 | 13990 | 14040 | 14040 | 13940 | 3967 |
| 510 | 20240311 | 121700 | 2450676050 | 14040 | 14030 | 14040 | 14030 | 172 |
| 511 | 20240311 | 121600 | 2448262790 | 14020 | 14010 | 14020 | 14000 | 420 |
| 512 | 20240311 | 121500 | 2442382630 | 14020 | 14030 | 14030 | 14020 | 135 |
| 513 | 20240311 | 121400 | 2440489740 | 14040 | 14030 | 14040 | 14030 | 242 |
| 514 | 20240311 | 121300 | 2437093610 | 14030 | 14010 | 14030 | 14010 | 174 |
| 515 | 20240311 | 121200 | 2434654070 | 14010 | 14010 | 14010 | 14000 | 95 |
| 516 | 20240311 | 121100 | 2433323130 | 14000 | 14000 | 14010 | 13980 | 628 |
| 517 | 20240311 | 121000 | 2424534450 | 14000 | 13980 | 14000 | 13980 | 93 |
| 518 | 20240311 | 120900 | 2423232590 | 13970 | 13980 | 13980 | 13970 | 7 |
| 519 | 20240311 | 120800 | 2423134780 | 13990 | 14000 | 14000 | 13990 | 141 |
| 520 | 20240311 | 120700 | 2421160800 | 14000 | 13970 | 14000 | 13970 | 200 |
| 521 | 20240311 | 120600 | 2418365300 | 13970 | 13950 | 13970 | 13950 | 309 |
| 522 | 20240311 | 120500 | 2414051690 | 13960 | 13950 | 13960 | 13950 | 40 |
| 523 | 20240311 | 120400 | 2413493490 | 13950 | 13960 | 13960 | 13950 | 959 |
| 524 | 20240311 | 120300 | 2400112920 | 13960 | 14000 | 14000 | 13960 | 217 |
| 525 | 20240311 | 120200 | 2397082590 | 14000 | 14000 | 14000 | 14000 | 0 |
| 526 | 20240311 | 120100 | 2397082590 | 14000 | 13980 | 14000 | 13980 | 448 |
| 527 | 20240311 | 120000 | 2390811800 | 13980 | 13970 | 13980 | 13970 | 359 |
| 528 | 20240311 | 115900 | 2385793070 | 13960 | 13950 | 13960 | 13950 | 107 |
| 529 | 20240311 | 115800 | 2384299910 | 13950 | 13950 | 13950 | 13950 | 6 |
| 530 | 20240311 | 115700 | 2384216210 | 13950 | 13950 | 13950 | 13950 | 25 |
| 531 | 20240311 | 115600 | 2383867460 | 13950 | 13920 | 13950 | 13920 | 96 |
| 532 | 20240311 | 115500 | 2382529550 | 13910 | 13910 | 13920 | 13910 | 277 |
| 533 | 20240311 | 115400 | 2378676430 | 13900 | 13910 | 13960 | 13900 | 2196 |
| 534 | 20240311 | 115300 | 2348140380 | 13910 | 13910 | 13910 | 13900 | 226 |
| 535 | 20240311 | 115200 | 2344997220 | 13910 | 13930 | 13930 | 13910 | 323 |
| 536 | 20240311 | 115100 | 2340504210 | 13940 | 13910 | 13940 | 13910 | 356 |
| 537 | 20240311 | 115000 | 2335548220 | 13930 | 13930 | 13930 | 13930 | 75 |
| 538 | 20240311 | 114900 | 2334503470 | 13910 | 13910 | 13910 | 13910 | 204 |
| 539 | 20240311 | 114800 | 2331665830 | 13900 | 13920 | 13920 | 13900 | 3722 |
| 540 | 20240311 | 114700 | 2279900950 | 13910 | 13910 | 13910 | 13910 | 67 |
| 541 | 20240311 | 114600 | 2278968980 | 13910 | 13960 | 13980 | 13910 | 1051 |
| 542 | 20240311 | 114500 | 2264336030 | 13980 | 13930 | 13980 | 13930 | 140 |
| 543 | 20240311 | 114400 | 2262385350 | 13930 | 13930 | 13930 | 13920 | 1600 |
| 544 | 20240311 | 114300 | 2240103230 | 13930 | 13930 | 13930 | 13930 | 337 |
| 545 | 20240311 | 114200 | 2235408820 | 13930 | 13980 | 13980 | 13920 | 1656 |
| 546 | 20240311 | 114100 | 2212326320 | 13980 | 13960 | 13980 | 13960 | 154 |
| 547 | 20240311 | 114000 | 2210175800 | 13970 | 13980 | 13980 | 13970 | 538 |
| 548 | 20240311 | 113900 | 2202656740 | 13990 | 14010 | 14010 | 13990 | 602 |
| 549 | 20240311 | 113800 | 2194228180 | 14020 | 14010 | 14030 | 14010 | 234 |
| 550 | 20240311 | 113700 | 2190947570 | 14030 | 14030 | 14030 | 14030 | 32 |
| 551 | 20240311 | 113600 | 2190498610 | 14030 | 14030 | 14030 | 14030 | 3 |
| 552 | 20240311 | 113500 | 2190456520 | 14030 | 14020 | 14030 | 14020 | 13 |
| 553 | 20240311 | 113400 | 2190274250 | 14020 | 14010 | 14020 | 14010 | 394 |
| 554 | 20240311 | 113300 | 2184750970 | 14000 | 14020 | 14020 | 14000 | 685 |
| 555 | 20240311 | 113200 | 2175155290 | 14000 | 14010 | 14020 | 13990 | 863 |
| 556 | 20240311 | 113100 | 2163066580 | 14000 | 13980 | 14000 | 13980 | 333 |
| 557 | 20240311 | 113000 | 2158409920 | 14000 | 13970 | 14000 | 13970 | 60 |
| 558 | 20240311 | 112900 | 2157571420 | 13960 | 14000 | 14000 | 13950 | 1097 |
| 559 | 20240311 | 112800 | 2142230360 | 13980 | 13980 | 13980 | 13980 | 11 |
| 560 | 20240311 | 112700 | 2142076580 | 13970 | 14010 | 14010 | 13970 | 1033 |
| 561 | 20240311 | 112600 | 2127633750 | 14010 | 14000 | 14020 | 14000 | 412 |
| 562 | 20240311 | 112500 | 2121864010 | 13980 | 13990 | 14000 | 13980 | 3422 |
| 563 | 20240311 | 112400 | 2074020080 | 14000 | 13990 | 14000 | 13980 | 925 |
| 564 | 20240311 | 112300 | 2061085900 | 14000 | 14000 | 14000 | 14000 | 95 |
| 565 | 20240311 | 112200 | 2059755900 | 13990 | 14020 | 14030 | 13990 | 525 |
| 566 | 20240311 | 112100 | 2052407120 | 14020 | 14020 | 14020 | 14010 | 638 |
| 567 | 20240311 | 112000 | 2043463860 | 14020 | 14020 | 14030 | 14020 | 634 |
| 568 | 20240311 | 111900 | 2034574610 | 14020 | 14010 | 14020 | 14000 | 454 |
| 569 | 20240311 | 111800 | 2028212350 | 14020 | 14050 | 14050 | 14010 | 237 |
| 570 | 20240311 | 111700 | 2024887100 | 14040 | 14030 | 14040 | 14000 | 116 |
| 571 | 20240311 | 111600 | 2023259300 | 14050 | 14050 | 14050 | 13990 | 577 |
| 572 | 20240311 | 111500 | 2015172450 | 14050 | 14040 | 14080 | 14000 | 751 |
| 573 | 20240311 | 111400 | 2004643480 | 14040 | 14080 | 14080 | 14000 | 1770 |
| 574 | 20240311 | 111300 | 1979820950 | 14080 | 14100 | 14100 | 14000 | 1105 |
| 575 | 20240311 | 111200 | 1964325890 | 14100 | 14090 | 14100 | 14000 | 1384 |
| 576 | 20240311 | 111100 | 1944880290 | 14090 | 14100 | 14100 | 14090 | 148 |
| 577 | 20240311 | 111000 | 1942793660 | 14080 | 14090 | 14100 | 14080 | 532 |
| 578 | 20240311 | 110900 | 1935294920 | 14090 | 14080 | 14090 | 14000 | 2174 |
| 579 | 20240311 | 110800 | 1904794160 | 14080 | 14100 | 14100 | 14080 | 505 |
| 580 | 20240311 | 110700 | 1897680390 | 14100 | 14120 | 14130 | 14100 | 800 |
| 581 | 20240311 | 110600 | 1886393930 | 14120 | 14130 | 14130 | 14120 | 167 |
| 582 | 20240311 | 110500 | 1884034860 | 14130 | 14140 | 14140 | 14130 | 13 |
| 583 | 20240311 | 110400 | 1883851050 | 14150 | 14190 | 14190 | 14150 | 1505 |
| 584 | 20240311 | 110300 | 1862548660 | 14190 | 14200 | 14200 | 14170 | 212 |
| 585 | 20240311 | 110200 | 1859540610 | 14200 | 14200 | 14200 | 14200 | 10 |
| 586 | 20240311 | 110100 | 1859398610 | 14200 | 14210 | 14210 | 14200 | 54 |
| 587 | 20240311 | 110000 | 1858631380 | 14190 | 14220 | 14230 | 14190 | 145 |
| 588 | 20240311 | 105900 | 1856570160 | 14200 | 14190 | 14200 | 14190 | 1185 |
| 589 | 20240311 | 105800 | 1839744180 | 14170 | 14160 | 14170 | 14160 | 347 |
| 590 | 20240311 | 105700 | 1834829160 | 14160 | 14190 | 14230 | 14160 | 1405 |
| 591 | 20240311 | 105600 | 1814877380 | 14190 | 14160 | 14190 | 14160 | 1495 |
| 592 | 20240311 | 105500 | 1793691570 | 14150 | 14120 | 14170 | 14120 | 1069 |
| 593 | 20240311 | 105400 | 1778571720 | 14120 | 14130 | 14130 | 14120 | 162 |
| 594 | 20240311 | 105300 | 1776283670 | 14130 | 14090 | 14130 | 14090 | 819 |
| 595 | 20240311 | 105200 | 1764726840 | 14090 | 14090 | 14100 | 14090 | 547 |
| 596 | 20240311 | 105100 | 1757016960 | 14100 | 14080 | 14100 | 14060 | 428 |
| 597 | 20240311 | 105000 | 1750989890 | 14090 | 14100 | 14100 | 14090 | 44 |
| 598 | 20240311 | 104900 | 1750369610 | 14100 | 14100 | 14100 | 14100 | 467 |
| 599 | 20240311 | 104800 | 1743784910 | 14100 | 14080 | 14100 | 14080 | 1011 |
| 600 | 20240311 | 104700 | 1729548900 | 14070 | 14070 | 14070 | 14070 | 122 |
| 601 | 20240311 | 104600 | 1727832360 | 14070 | 14070 | 14080 | 14070 | 871 |
| 602 | 20240311 | 104500 | 1715576120 | 14050 | 14050 | 14080 | 14010 | 298 |
| 603 | 20240311 | 104400 | 1711392910 | 14110 | 14100 | 14110 | 14000 | 7963 |
| 604 | 20240311 | 104300 | 1599643080 | 14110 | 14130 | 14130 | 14100 | 103 |
| 605 | 20240311 | 104200 | 1598188980 | 14130 | 14120 | 14130 | 14100 | 3946 |
| 606 | 20240311 | 104100 | 1542512140 | 14130 | 14160 | 14160 | 14130 | 1516 |
| 607 | 20240311 | 104000 | 1521084340 | 14160 | 14150 | 14160 | 14130 | 206 |
| 608 | 20240311 | 103900 | 1518170040 | 14170 | 14190 | 14190 | 14130 | 897 |
| 609 | 20240311 | 103800 | 1505463510 | 14190 | 14180 | 14190 | 14170 | 336 |
| 610 | 20240311 | 103700 | 1500699370 | 14160 | 14160 | 14160 | 14160 | 88 |
| 611 | 20240311 | 103600 | 1499453290 | 14150 | 14140 | 14150 | 14140 | 201 |
| 612 | 20240311 | 103500 | 1496609490 | 14120 | 14140 | 14140 | 14120 | 1046 |
| 613 | 20240311 | 103400 | 1481833710 | 14140 | 14170 | 14170 | 14120 | 819 |
| 614 | 20240311 | 103300 | 1470245990 | 14170 | 14200 | 14200 | 14160 | 454 |
| 615 | 20240311 | 103200 | 1463810800 | 14190 | 14230 | 14230 | 14180 | 113 |
| 616 | 20240311 | 103100 | 1462206930 | 14230 | 14200 | 14230 | 14190 | 273 |
| 617 | 20240311 | 103000 | 1458331200 | 14200 | 14250 | 14250 | 14200 | 2043 |
| 618 | 20240311 | 102900 | 1429304850 | 14230 | 14340 | 14340 | 14230 | 2367 |
| 619 | 20240311 | 102800 | 1395549380 | 14340 | 14340 | 14340 | 14330 | 159 |
| 620 | 20240311 | 102700 | 1393269850 | 14340 | 14350 | 14350 | 14330 | 188 |
| 621 | 20240311 | 102600 | 1390572290 | 14350 | 14270 | 14350 | 14270 | 1184 |
| 622 | 20240311 | 102500 | 1373655150 | 14270 | 14300 | 14300 | 14270 | 337 |
| 623 | 20240311 | 102400 | 1368845470 | 14300 | 14260 | 14300 | 14230 | 741 |
| 624 | 20240311 | 102300 | 1358295450 | 14250 | 14300 | 14300 | 14200 | 2078 |
| 625 | 20240311 | 102200 | 1328737640 | 14260 | 14300 | 14300 | 14260 | 79 |
| 626 | 20240311 | 102100 | 1327608460 | 14250 | 14200 | 14250 | 14200 | 1470 |
| 627 | 20240311 | 102000 | 1306672350 | 14200 | 14200 | 14200 | 14190 | 1120 |
| 628 | 20240311 | 101900 | 1290775320 | 14190 | 14210 | 14210 | 14190 | 1355 |
| 629 | 20240311 | 101800 | 1271539410 | 14200 | 14200 | 14200 | 14200 | 0 |
| 630 | 20240311 | 101700 | 1271539410 | 14200 | 14200 | 14200 | 14200 | 244 |
| 631 | 20240311 | 101600 | 1268074610 | 14240 | 14200 | 14240 | 14200 | 221 |
| 632 | 20240311 | 101500 | 1264935610 | 14200 | 14240 | 14240 | 14200 | 1712 |
| 633 | 20240311 | 101400 | 1240591020 | 14200 | 14200 | 14250 | 14200 | 323 |
| 634 | 20240311 | 101300 | 1236001480 | 14220 | 14230 | 14250 | 14190 | 1114 |
| 635 | 20240311 | 101200 | 1220163090 | 14230 | 14150 | 14230 | 14150 | 825 |
| 636 | 20240311 | 101100 | 1208473660 | 14130 | 14120 | 14130 | 14110 | 973 |
| 637 | 20240311 | 101000 | 1194736240 | 14120 | 14160 | 14160 | 14120 | 147 |
| 638 | 20240311 | 100900 | 1192659320 | 14130 | 14160 | 14160 | 14130 | 674 |
| 639 | 20240311 | 100800 | 1183120780 | 14160 | 14190 | 14190 | 14160 | 51 |
| 640 | 20240311 | 100700 | 1182397660 | 14200 | 14190 | 14200 | 14170 | 583 |
| 641 | 20240311 | 100600 | 1174133280 | 14180 | 14210 | 14210 | 14180 | 2276 |
| 642 | 20240311 | 100500 | 1141817920 | 14210 | 14230 | 14230 | 14210 | 1344 |
| 643 | 20240311 | 100400 | 1122701620 | 14230 | 14250 | 14250 | 14230 | 38 |
| 644 | 20240311 | 100300 | 1122160580 | 14230 | 14240 | 14260 | 14220 | 1915 |
| 645 | 20240311 | 100200 | 1094918770 | 14240 | 14270 | 14270 | 14220 | 476 |
| 646 | 20240311 | 100100 | 1088143280 | 14270 | 14240 | 14360 | 14220 | 480 |
| 647 | 20240311 | 100000 | 1081311730 | 14230 | 14270 | 14310 | 14230 | 1225 |
| 648 | 20240311 | 095900 | 1063834030 | 14300 | 14390 | 14390 | 14290 | 710 |
| 649 | 20240311 | 095800 | 1053679040 | 14390 | 14340 | 14390 | 14310 | 1510 |
| 650 | 20240311 | 095700 | 1032057020 | 14310 | 14300 | 14310 | 14300 | 1498 |
| 651 | 20240311 | 095600 | 1010633790 | 14300 | 14370 | 14370 | 14300 | 2454 |
| 652 | 20240311 | 095500 | 975477960 | 14390 | 14360 | 14390 | 14360 | 44 |
| 653 | 20240311 | 095400 | 974844890 | 14360 | 14360 | 14390 | 14360 | 601 |
| 654 | 20240311 | 095300 | 966214470 | 14390 | 14380 | 14390 | 14380 | 132 |
| 655 | 20240311 | 095200 | 964316200 | 14380 | 14390 | 14390 | 14360 | 28 |
| 656 | 20240311 | 095100 | 963914070 | 14400 | 14360 | 14400 | 14350 | 277 |
| 657 | 20240311 | 095000 | 959937320 | 14360 | 14430 | 14430 | 14360 | 1649 |
| 658 | 20240311 | 094900 | 936188550 | 14430 | 14430 | 14430 | 14430 | 0 |
| 659 | 20240311 | 094800 | 936188550 | 14430 | 14450 | 14450 | 14430 | 176 |
| 660 | 20240311 | 094700 | 933647230 | 14450 | 14500 | 14500 | 14450 | 138 |
| 661 | 20240311 | 094600 | 931648570 | 14500 | 14480 | 14500 | 14480 | 75 |
| 662 | 20240311 | 094500 | 930562550 | 14500 | 14500 | 14500 | 14480 | 1492 |
| 663 | 20240311 | 094400 | 908945750 | 14480 | 14490 | 14490 | 14480 | 68 |
| 664 | 20240311 | 094300 | 907961050 | 14490 | 14480 | 14490 | 14480 | 9 |
| 665 | 20240311 | 094200 | 907830670 | 14510 | 14480 | 14510 | 14470 | 102 |
| 666 | 20240311 | 094100 | 906354450 | 14460 | 14460 | 14460 | 14460 | 0 |
| 667 | 20240311 | 094000 | 906354450 | 14460 | 14460 | 14460 | 14460 | 450 |
| 668 | 20240311 | 093900 | 899847450 | 14460 | 14420 | 14460 | 14420 | 231 |
| 669 | 20240311 | 093800 | 896515830 | 14410 | 14420 | 14420 | 14410 | 342 |
| 670 | 20240311 | 093700 | 891587190 | 14420 | 14430 | 14430 | 14420 | 119 |
| 671 | 20240311 | 093600 | 889870300 | 14390 | 14390 | 14390 | 14390 | 100 |
| 672 | 20240311 | 093500 | 888431300 | 14380 | 14430 | 14430 | 14380 | 305 |
| 673 | 20240311 | 093400 | 884045350 | 14390 | 14390 | 14390 | 14310 | 6635 |
| 674 | 20240311 | 093300 | 789051710 | 14410 | 14480 | 14480 | 14410 | 2051 |
| 675 | 20240311 | 093200 | 759401590 | 14500 | 14540 | 14540 | 14500 | 733 |
| 676 | 20240311 | 093100 | 748773040 | 14520 | 14540 | 14540 | 14500 | 643 |
| 677 | 20240311 | 093000 | 739437090 | 14590 | 14560 | 14600 | 14550 | 439 |
| 678 | 20240311 | 092900 | 733038510 | 14560 | 14530 | 14560 | 14530 | 976 |
| 679 | 20240311 | 092800 | 718838020 | 14520 | 14370 | 14520 | 14370 | 1027 |
| 680 | 20240311 | 092700 | 703995810 | 14370 | 14400 | 14410 | 14330 | 1709 |
| 681 | 20240311 | 092600 | 679457450 | 14400 | 14340 | 14400 | 14330 | 1840 |
| 682 | 20240311 | 092500 | 653087030 | 14340 | 14330 | 14400 | 14330 | 592 |
| 683 | 20240311 | 092400 | 644587720 | 14340 | 14330 | 14350 | 14330 | 88 |
| 684 | 20240311 | 092300 | 643326590 | 14330 | 14400 | 14450 | 14330 | 892 |
| 685 | 20240311 | 092200 | 630492040 | 14400 | 14430 | 14450 | 14400 | 1578 |
| 686 | 20240311 | 092100 | 607737880 | 14420 | 14410 | 14420 | 14410 | 374 |
| 687 | 20240311 | 092000 | 602345600 | 14420 | 14500 | 14500 | 14410 | 1931 |
| 688 | 20240311 | 091900 | 574429670 | 14500 | 14500 | 14560 | 14470 | 783 |
| 689 | 20240311 | 091800 | 563073370 | 14500 | 14540 | 14550 | 14500 | 1694 |
| 690 | 20240311 | 091700 | 538479080 | 14540 | 14520 | 14560 | 14510 | 752 |
| 691 | 20240311 | 091600 | 527542320 | 14550 | 14560 | 14620 | 14530 | 1123 |
| 692 | 20240311 | 091500 | 511199260 | 14570 | 14600 | 14630 | 14570 | 716 |
| 693 | 20240311 | 091400 | 500745130 | 14600 | 14570 | 14600 | 14570 | 482 |
| 694 | 20240311 | 091300 | 493714400 | 14520 | 14510 | 14600 | 14510 | 309 |
| 695 | 20240311 | 091200 | 489222090 | 14600 | 14610 | 14620 | 14520 | 1917 |
| 696 | 20240311 | 091100 | 461316160 | 14610 | 14600 | 14610 | 14550 | 1381 |
| 697 | 20240311 | 091000 | 441165200 | 14600 | 14610 | 14690 | 14600 | 8305 |
| 698 | 20240311 | 090900 | 319568720 | 14610 | 14600 | 14620 | 14500 | 2156 |
| 699 | 20240311 | 090800 | 288198220 | 14600 | 14540 | 14610 | 14530 | 536 |
| 700 | 20240311 | 090700 | 280387740 | 14530 | 14440 | 14530 | 14440 | 1558 |
| 701 | 20240311 | 090600 | 257886570 | 14440 | 14440 | 14470 | 14440 | 1398 |
| 702 | 20240311 | 090500 | 237695790 | 14420 | 14300 | 14440 | 14300 | 2296 |
| 703 | 20240311 | 090400 | 204779490 | 14300 | 14280 | 14340 | 14240 | 1245 |
| 704 | 20240311 | 090300 | 186973940 | 14300 | 14450 | 14450 | 14180 | 2331 |
| 705 | 20240311 | 090200 | 153636760 | 14450 | 14290 | 14500 | 14270 | 2077 |
| 706 | 20240311 | 090100 | 123878300 | 14270 | 14290 | 14290 | 14170 | 1198 |
| 707 | 20240311 | 090000 | 106781800 | 14150 | 14440 | 14440 | 13880 | 7168 |