35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 205300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 24893 |
| 3 | 20240626 | 205200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240626 | 205100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240626 | 205000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240626 | 204900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240626 | 204800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240626 | 204700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240626 | 204600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240626 | 204500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240626 | 204400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240626 | 204300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240626 | 204200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240626 | 204100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240626 | 204000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240626 | 203900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240626 | 203800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240626 | 203700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240626 | 203600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240626 | 203500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240626 | 203400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240626 | 203300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240626 | 203200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240626 | 203100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240626 | 203000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240626 | 202900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240626 | 202800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240626 | 202700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240626 | 202600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240626 | 202500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240626 | 202400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240626 | 202300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 24893 |
| 33 | 20240626 | 202200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240626 | 202100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240626 | 202000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240626 | 201900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240626 | 201800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240626 | 201700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240626 | 201600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240626 | 201500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240626 | 201400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240626 | 201300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240626 | 201200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240626 | 201100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240626 | 201000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240626 | 200900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240626 | 200800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240626 | 200700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240626 | 200600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240626 | 200500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240626 | 200400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240626 | 200300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240626 | 200200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240626 | 200100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240626 | 200000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240626 | 195900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240626 | 195800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240626 | 195700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240626 | 195600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240626 | 195500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240626 | 195400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240626 | 195300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 24893 |
| 63 | 20240626 | 195200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240626 | 195100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240626 | 195000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240626 | 194900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240626 | 194800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240626 | 194700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240626 | 194600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240626 | 194500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240626 | 194400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240626 | 194300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240626 | 194200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240626 | 194100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240626 | 194000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240626 | 193900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240626 | 193800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240626 | 193700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240626 | 193600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240626 | 193500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240626 | 193400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240626 | 193300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240626 | 193200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240626 | 193100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240626 | 193000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240626 | 192900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240626 | 192800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240626 | 192700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240626 | 192600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240626 | 192500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240626 | 192400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240626 | 192300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 24893 |
| 93 | 20240626 | 192200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240626 | 192100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240626 | 192000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240626 | 191900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240626 | 191800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240626 | 191700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240626 | 191600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240626 | 191500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240626 | 191400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240626 | 191300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240626 | 191200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240626 | 191100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240626 | 191000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240626 | 190900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240626 | 190800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240626 | 190700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240626 | 190600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240626 | 190500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240626 | 190400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240626 | 190300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240626 | 190200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240626 | 190100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240626 | 190000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240626 | 185900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240626 | 185800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240626 | 185700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240626 | 185600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240626 | 185500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240626 | 185400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240626 | 185300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 24893 |
| 123 | 20240626 | 185200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240626 | 185100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240626 | 185000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240626 | 184900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240626 | 184800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240626 | 184700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240626 | 184600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240626 | 184500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240626 | 184400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240626 | 184300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240626 | 184200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240626 | 184100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240626 | 184000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240626 | 183900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240626 | 183800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240626 | 183700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240626 | 183600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240626 | 183500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240626 | 183400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240626 | 183300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240626 | 183200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240626 | 183100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240626 | 183000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240626 | 182900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240626 | 182800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240626 | 182700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240626 | 182600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240626 | 182500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240626 | 182400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240626 | 182300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 24893 |
| 153 | 20240626 | 182200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240626 | 182100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240626 | 182000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240626 | 181900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240626 | 181800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240626 | 181700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240626 | 181600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240626 | 181500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240626 | 181400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240626 | 181300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240626 | 181200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240626 | 181100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240626 | 181000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240626 | 180900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240626 | 180800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240626 | 180700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240626 | 180600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240626 | 180500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240626 | 180400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240626 | 180300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240626 | 180200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240626 | 180100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240626 | 180000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240626 | 175900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240626 | 175800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240626 | 175700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240626 | 175600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240626 | 175500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240626 | 175400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240626 | 175300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 24893 |
| 183 | 20240626 | 175200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240626 | 175100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240626 | 175000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240626 | 174900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240626 | 174800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240626 | 174700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240626 | 174600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240626 | 174500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240626 | 174400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240626 | 174300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240626 | 174200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240626 | 174100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240626 | 174000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240626 | 173900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240626 | 173800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240626 | 173700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240626 | 173600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240626 | 173500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240626 | 173400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240626 | 173300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240626 | 173200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240626 | 173100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240626 | 173000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240626 | 172900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240626 | 172800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240626 | 172700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240626 | 172600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240626 | 172500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240626 | 172400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240626 | 172300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 24893 |
| 213 | 20240626 | 172200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240626 | 172100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240626 | 172000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240626 | 171900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240626 | 171800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240626 | 171700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240626 | 171600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240626 | 171500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240626 | 171400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240626 | 171300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240626 | 171200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240626 | 171100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240626 | 171000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240626 | 170900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240626 | 170800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240626 | 170700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240626 | 170600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240626 | 170500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240626 | 170400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240626 | 170300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240626 | 170200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240626 | 170100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240626 | 170000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240626 | 165900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240626 | 165800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240626 | 165700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240626 | 165600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240626 | 165500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240626 | 165400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20240626 | 165300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 24893 |
| 243 | 20240626 | 165200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20240626 | 165100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20240626 | 165000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20240626 | 164900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20240626 | 164800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20240626 | 164700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20240626 | 164600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20240626 | 164500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20240626 | 164400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20240626 | 164300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20240626 | 164200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20240626 | 164100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20240626 | 164000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20240626 | 163900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20240626 | 163800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20240626 | 163700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20240626 | 163600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20240626 | 163500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20240626 | 163400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20240626 | 163300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20240626 | 163200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20240626 | 163100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20240626 | 163000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20240626 | 162900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20240626 | 162800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20240626 | 162700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20240626 | 162600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20240626 | 162500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20240626 | 162400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20240626 | 162300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 24893 |
| 273 | 20240626 | 162200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20240626 | 162100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20240626 | 162000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20240626 | 161900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20240626 | 161800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 278 | 20240626 | 161700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 279 | 20240626 | 161600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 280 | 20240626 | 161500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 281 | 20240626 | 161400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 282 | 20240626 | 161300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 283 | 20240626 | 161200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 284 | 20240626 | 161100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 285 | 20240626 | 161000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20240626 | 160900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20240626 | 160800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20240626 | 160700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20240626 | 160600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20240626 | 160500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20240626 | 160400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 292 | 20240626 | 160300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20240626 | 160200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 294 | 20240626 | 160100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 295 | 20240626 | 160000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 296 | 20240626 | 155900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 297 | 20240626 | 155800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 298 | 20240626 | 155700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 299 | 20240626 | 155600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 300 | 20240626 | 155500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 301 | 20240626 | 155400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 302 | 20240626 | 155300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 24893 |
| 303 | 20240626 | 155200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 304 | 20240626 | 155100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 305 | 20240626 | 155000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 306 | 20240626 | 154900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 307 | 20240626 | 154800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 308 | 20240626 | 154700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 309 | 20240626 | 154600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 310 | 20240626 | 154500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 311 | 20240626 | 154400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 312 | 20240626 | 154300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 313 | 20240626 | 154200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 314 | 20240626 | 154100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 315 | 20240626 | 154000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 316 | 20240626 | 153900 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 317 | 20240626 | 153800 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 318 | 20240626 | 153700 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 319 | 20240626 | 153600 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 320 | 20240626 | 153500 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 321 | 20240626 | 153400 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 322 | 20240626 | 153300 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 323 | 20240626 | 153200 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 324 | 20240626 | 153100 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 325 | 20240626 | 153000 | 24755719400 | 9990 | 9990 | 9990 | 9990 | 24893 |
| 326 | 20240626 | 152900 | 24507038330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 327 | 20240626 | 152800 | 24507038330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 328 | 20240626 | 152700 | 24507038330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 329 | 20240626 | 152600 | 24507038330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 330 | 20240626 | 152500 | 24507038330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 331 | 20240626 | 152400 | 24507038330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 332 | 20240626 | 152300 | 24507038330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 333 | 20240626 | 152200 | 24507038330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 334 | 20240626 | 152100 | 24507038330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 335 | 20240626 | 152000 | 24507038330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 336 | 20240626 | 151900 | 24507038330 | 9990 | 9940 | 10010 | 9940 | 27260 |
| 337 | 20240626 | 151800 | 24235291490 | 9940 | 9760 | 9940 | 9760 | 31734 |
| 338 | 20240626 | 151700 | 23921833180 | 9780 | 9750 | 9780 | 9750 | 10926 |
| 339 | 20240626 | 151600 | 23815151820 | 9750 | 9720 | 9760 | 9710 | 2709 |
| 340 | 20240626 | 151500 | 23788804850 | 9720 | 9720 | 9730 | 9710 | 1127 |
| 341 | 20240626 | 151400 | 23777857090 | 9710 | 9690 | 9750 | 9690 | 1397 |
| 342 | 20240626 | 151300 | 23764287720 | 9690 | 9740 | 9780 | 9690 | 7716 |
| 343 | 20240626 | 151200 | 23689275660 | 9740 | 9760 | 9780 | 9730 | 7302 |
| 344 | 20240626 | 151100 | 23618140850 | 9750 | 9790 | 9790 | 9750 | 2059 |
| 345 | 20240626 | 151000 | 23598018470 | 9790 | 9760 | 9800 | 9740 | 2502 |
| 346 | 20240626 | 150900 | 23573569040 | 9770 | 9860 | 9880 | 9720 | 7160 |
| 347 | 20240626 | 150800 | 23503385460 | 9850 | 9830 | 9900 | 9830 | 5215 |
| 348 | 20240626 | 150700 | 23451957090 | 9830 | 9820 | 9830 | 9770 | 3812 |
| 349 | 20240626 | 150600 | 23414549430 | 9800 | 9710 | 9820 | 9710 | 9150 |
| 350 | 20240626 | 150500 | 23325118500 | 9710 | 9690 | 9720 | 9690 | 1419 |
| 351 | 20240626 | 150400 | 23311352670 | 9680 | 9680 | 9690 | 9680 | 845 |
| 352 | 20240626 | 150300 | 23303165080 | 9670 | 9650 | 9670 | 9640 | 1761 |
| 353 | 20240626 | 150200 | 23286171540 | 9650 | 9700 | 9700 | 9650 | 1453 |
| 354 | 20240626 | 150100 | 23272139480 | 9700 | 9640 | 9750 | 9640 | 2252 |
| 355 | 20240626 | 150000 | 23250325210 | 9640 | 9700 | 9700 | 9630 | 5723 |
| 356 | 20240626 | 145900 | 23195084970 | 9690 | 9760 | 9760 | 9680 | 3209 |
| 357 | 20240626 | 145800 | 23163951660 | 9770 | 9770 | 9800 | 9730 | 3785 |
| 358 | 20240626 | 145700 | 23127007270 | 9790 | 9740 | 9820 | 9700 | 7726 |
| 359 | 20240626 | 145600 | 23051485600 | 9690 | 9710 | 9750 | 9670 | 4242 |
| 360 | 20240626 | 145500 | 23010391910 | 9710 | 9780 | 9780 | 9650 | 4203 |
| 361 | 20240626 | 145400 | 22969695660 | 9720 | 9690 | 9790 | 9670 | 2582 |
| 362 | 20240626 | 145300 | 22944675160 | 9670 | 9700 | 9710 | 9670 | 3325 |
| 363 | 20240626 | 145200 | 22912483780 | 9710 | 9710 | 9720 | 9680 | 3567 |
| 364 | 20240626 | 145100 | 22877890090 | 9710 | 9730 | 9730 | 9710 | 835 |
| 365 | 20240626 | 145000 | 22869776750 | 9730 | 9790 | 9820 | 9710 | 9213 |
| 366 | 20240626 | 144900 | 22779900030 | 9800 | 9830 | 10000 | 9800 | 31937 |
| 367 | 20240626 | 144800 | 22463756060 | 9830 | 9640 | 9850 | 9630 | 12277 |
| 368 | 20240626 | 144700 | 22344162580 | 9640 | 9660 | 9680 | 9640 | 2328 |
| 369 | 20240626 | 144600 | 22321707390 | 9680 | 9680 | 9680 | 9650 | 941 |
| 370 | 20240626 | 144500 | 22312610660 | 9680 | 9690 | 9700 | 9630 | 3104 |
| 371 | 20240626 | 144400 | 22282645040 | 9690 | 9680 | 9690 | 9620 | 6192 |
| 372 | 20240626 | 144300 | 22222942040 | 9680 | 9700 | 9700 | 9670 | 603 |
| 373 | 20240626 | 144200 | 22217101260 | 9700 | 9640 | 9700 | 9630 | 9041 |
| 374 | 20240626 | 144100 | 22129808290 | 9640 | 9680 | 9700 | 9640 | 6727 |
| 375 | 20240626 | 144000 | 22064847360 | 9660 | 9690 | 9710 | 9660 | 5208 |
| 376 | 20240626 | 143900 | 22014447070 | 9690 | 9690 | 9720 | 9680 | 2904 |
| 377 | 20240626 | 143800 | 21986328780 | 9680 | 9680 | 9740 | 9670 | 5072 |
| 378 | 20240626 | 143700 | 21937180930 | 9680 | 9740 | 9760 | 9670 | 10473 |
| 379 | 20240626 | 143600 | 21835531140 | 9750 | 9790 | 9790 | 9740 | 2179 |
| 380 | 20240626 | 143500 | 21814280360 | 9790 | 9790 | 9820 | 9740 | 2854 |
| 381 | 20240626 | 143400 | 21786433210 | 9790 | 9850 | 9870 | 9730 | 3844 |
| 382 | 20240626 | 143300 | 21748828360 | 9850 | 9880 | 9890 | 9840 | 3617 |
| 383 | 20240626 | 143200 | 21713107910 | 9890 | 9820 | 9890 | 9780 | 2954 |
| 384 | 20240626 | 143100 | 21684034520 | 9770 | 9780 | 9830 | 9760 | 1626 |
| 385 | 20240626 | 143000 | 21668123950 | 9790 | 9750 | 9790 | 9740 | 1731 |
| 386 | 20240626 | 142900 | 21651232080 | 9740 | 9840 | 9850 | 9740 | 3505 |
| 387 | 20240626 | 142800 | 21616950070 | 9850 | 9840 | 9850 | 9810 | 1653 |
| 388 | 20240626 | 142700 | 21600720110 | 9870 | 9840 | 9870 | 9820 | 1006 |
| 389 | 20240626 | 142600 | 21590809410 | 9850 | 9810 | 9870 | 9780 | 3288 |
| 390 | 20240626 | 142500 | 21558518450 | 9800 | 9800 | 9810 | 9760 | 597 |
| 391 | 20240626 | 142400 | 21552669590 | 9800 | 9770 | 9810 | 9760 | 1421 |
| 392 | 20240626 | 142300 | 21538763890 | 9770 | 9780 | 9790 | 9750 | 1416 |
| 393 | 20240626 | 142200 | 21524933640 | 9790 | 9760 | 9790 | 9760 | 1992 |
| 394 | 20240626 | 142100 | 21505471600 | 9790 | 9760 | 9790 | 9750 | 1776 |
| 395 | 20240626 | 142000 | 21488125900 | 9770 | 9800 | 9800 | 9720 | 2283 |
| 396 | 20240626 | 141900 | 21465877300 | 9800 | 9810 | 9830 | 9730 | 2416 |
| 397 | 20240626 | 141800 | 21442257380 | 9810 | 9740 | 9830 | 9690 | 11095 |
| 398 | 20240626 | 141700 | 21334357760 | 9730 | 9860 | 9860 | 9730 | 7370 |
| 399 | 20240626 | 141600 | 21262225560 | 9860 | 9830 | 9890 | 9830 | 1931 |
| 400 | 20240626 | 141500 | 21243197480 | 9830 | 9940 | 9950 | 9820 | 4484 |
| 401 | 20240626 | 141400 | 21198950900 | 9940 | 9950 | 9960 | 9820 | 5419 |
| 402 | 20240626 | 141300 | 21145461600 | 9950 | 9960 | 9970 | 9930 | 2757 |
| 403 | 20240626 | 141200 | 21118060450 | 9970 | 10000 | 10000 | 9930 | 6342 |
| 404 | 20240626 | 141100 | 21054944220 | 9970 | 10010 | 10010 | 9940 | 8450 |
| 405 | 20240626 | 141000 | 20970610840 | 10010 | 9970 | 10020 | 9970 | 17265 |
| 406 | 20240626 | 140900 | 20797884230 | 9980 | 9910 | 9990 | 9900 | 6682 |
| 407 | 20240626 | 140800 | 20731317240 | 9920 | 9900 | 9930 | 9880 | 1227 |
| 408 | 20240626 | 140700 | 20719170310 | 9900 | 9890 | 9970 | 9870 | 5716 |
| 409 | 20240626 | 140600 | 20662385970 | 9890 | 9870 | 9890 | 9860 | 912 |
| 410 | 20240626 | 140500 | 20653382230 | 9870 | 9830 | 9920 | 9800 | 7136 |
| 411 | 20240626 | 140400 | 20583077940 | 9880 | 9910 | 9910 | 9830 | 2333 |
| 412 | 20240626 | 140300 | 20560100210 | 9910 | 9900 | 9920 | 9800 | 2568 |
| 413 | 20240626 | 140200 | 20534796850 | 9930 | 9850 | 9940 | 9830 | 2349 |
| 414 | 20240626 | 140100 | 20511621130 | 9850 | 9860 | 9890 | 9820 | 3868 |
| 415 | 20240626 | 140000 | 20473556900 | 9900 | 9950 | 9980 | 9860 | 10230 |
| 416 | 20240626 | 135900 | 20371884300 | 9940 | 9850 | 9940 | 9850 | 6234 |
| 417 | 20240626 | 135800 | 20310150660 | 9850 | 9890 | 9910 | 9820 | 4594 |
| 418 | 20240626 | 135700 | 20264832320 | 9900 | 9800 | 9910 | 9750 | 7994 |
| 419 | 20240626 | 135600 | 20186254390 | 9830 | 9850 | 9850 | 9740 | 7646 |
| 420 | 20240626 | 135500 | 20111439040 | 9850 | 9720 | 9850 | 9710 | 7100 |
| 421 | 20240626 | 135400 | 20042170670 | 9720 | 9830 | 9880 | 9720 | 17490 |
| 422 | 20240626 | 135300 | 19870805560 | 9820 | 9950 | 9990 | 9730 | 25936 |
| 423 | 20240626 | 135200 | 19615311860 | 9950 | 10050 | 10060 | 9950 | 12152 |
| 424 | 20240626 | 135100 | 19493897140 | 10060 | 10010 | 10100 | 9990 | 4946 |
| 425 | 20240626 | 135000 | 19444253780 | 10040 | 10070 | 10070 | 9970 | 5247 |
| 426 | 20240626 | 134900 | 19391740840 | 10080 | 10150 | 10150 | 9970 | 9488 |
| 427 | 20240626 | 134800 | 19296304410 | 10150 | 10090 | 10200 | 10050 | 13375 |
| 428 | 20240626 | 134700 | 19160611850 | 10080 | 10050 | 10120 | 10020 | 4512 |
| 429 | 20240626 | 134600 | 19115203430 | 10060 | 10060 | 10120 | 9970 | 10812 |
| 430 | 20240626 | 134500 | 19006811690 | 10060 | 10120 | 10120 | 10010 | 7259 |
| 431 | 20240626 | 134400 | 18933851850 | 10100 | 10030 | 10170 | 10030 | 16281 |
| 432 | 20240626 | 134300 | 18769184750 | 10020 | 9960 | 10080 | 9930 | 14490 |
| 433 | 20240626 | 134200 | 18624263290 | 9960 | 10090 | 10090 | 9910 | 29012 |
| 434 | 20240626 | 134100 | 18334498230 | 10090 | 10110 | 10160 | 10020 | 29585 |
| 435 | 20240626 | 134000 | 18035597060 | 10120 | 10330 | 10400 | 10010 | 42845 |
| 436 | 20240626 | 133900 | 17599472460 | 10340 | 10420 | 10420 | 10300 | 15282 |
| 437 | 20240626 | 133800 | 17441425130 | 10420 | 10420 | 10500 | 10320 | 28713 |
| 438 | 20240626 | 133700 | 17142109250 | 10370 | 10380 | 10440 | 10280 | 22290 |
| 439 | 20240626 | 133600 | 16911257370 | 10420 | 10440 | 10450 | 10330 | 20318 |
| 440 | 20240626 | 133500 | 16700091590 | 10440 | 10450 | 10540 | 10350 | 40777 |
| 441 | 20240626 | 133400 | 16273511420 | 10450 | 10510 | 10560 | 10390 | 43351 |
| 442 | 20240626 | 133300 | 15819535730 | 10490 | 10550 | 10610 | 10480 | 65387 |
| 443 | 20240626 | 133200 | 15130892670 | 10540 | 10360 | 10650 | 10330 | 114923 |
| 444 | 20240626 | 133100 | 13926517370 | 10370 | 10410 | 10500 | 10190 | 103059 |
| 445 | 20240626 | 133000 | 12856777580 | 10410 | 9740 | 10450 | 9740 | 124151 |
| 446 | 20240626 | 132900 | 11591078360 | 9730 | 9650 | 9800 | 9630 | 13290 |
| 447 | 20240626 | 132800 | 11461483620 | 9650 | 9640 | 9670 | 9630 | 1922 |
| 448 | 20240626 | 132700 | 11442963120 | 9640 | 9690 | 9690 | 9630 | 1860 |
| 449 | 20240626 | 132600 | 11425024050 | 9650 | 9610 | 9720 | 9610 | 3767 |
| 450 | 20240626 | 132500 | 11388741430 | 9680 | 9760 | 9760 | 9600 | 13546 |
| 451 | 20240626 | 132400 | 11257897110 | 9750 | 9800 | 9800 | 9750 | 4133 |
| 452 | 20240626 | 132300 | 11217493160 | 9800 | 9790 | 9810 | 9770 | 3263 |
| 453 | 20240626 | 132200 | 11185560890 | 9780 | 9790 | 9820 | 9770 | 4973 |
| 454 | 20240626 | 132100 | 11136855830 | 9790 | 9740 | 9900 | 9740 | 6097 |
| 455 | 20240626 | 132000 | 11076961180 | 9710 | 9750 | 9760 | 9650 | 12087 |
| 456 | 20240626 | 131900 | 10959816030 | 9720 | 9910 | 9930 | 9700 | 16571 |
| 457 | 20240626 | 131800 | 10797351980 | 9910 | 9820 | 10000 | 9810 | 40517 |
| 458 | 20240626 | 131700 | 10394720100 | 9820 | 9680 | 9880 | 9680 | 7342 |
| 459 | 20240626 | 131600 | 10322926840 | 9700 | 9710 | 9720 | 9640 | 6007 |
| 460 | 20240626 | 131500 | 10264875010 | 9710 | 9790 | 9890 | 9670 | 11615 |
| 461 | 20240626 | 131400 | 10151255730 | 9790 | 9840 | 9860 | 9640 | 10783 |
| 462 | 20240626 | 131300 | 10045798920 | 9840 | 9840 | 9910 | 9810 | 17453 |
| 463 | 20240626 | 131200 | 9873603650 | 9840 | 9570 | 9980 | 9550 | 40460 |
| 464 | 20240626 | 131100 | 9477012070 | 9570 | 9550 | 9660 | 9540 | 15921 |
| 465 | 20240626 | 131000 | 9324470520 | 9560 | 9680 | 9680 | 9450 | 22081 |
| 466 | 20240626 | 130900 | 9113291000 | 9680 | 9770 | 9780 | 9600 | 27601 |
| 467 | 20240626 | 130800 | 8846265820 | 9770 | 9890 | 9890 | 9770 | 23713 |
| 468 | 20240626 | 130700 | 8613357420 | 9890 | 9900 | 9910 | 9830 | 17376 |
| 469 | 20240626 | 130600 | 8442001090 | 9900 | 9900 | 10040 | 9850 | 24512 |
| 470 | 20240626 | 130500 | 8199128800 | 9890 | 10120 | 10190 | 9890 | 51763 |
| 471 | 20240626 | 130400 | 7679353830 | 10120 | 10110 | 10240 | 10010 | 47844 |
| 472 | 20240626 | 130300 | 7195339540 | 10110 | 10230 | 10260 | 10070 | 32023 |
| 473 | 20240626 | 130200 | 6870671000 | 10250 | 10080 | 10250 | 10050 | 58752 |
| 474 | 20240626 | 130100 | 6274299720 | 10050 | 10030 | 10210 | 10010 | 47993 |
| 475 | 20240626 | 130000 | 5788941900 | 10030 | 9970 | 10170 | 9970 | 59462 |
| 476 | 20240626 | 125900 | 5188939010 | 9980 | 10000 | 10050 | 9880 | 20835 |
| 477 | 20240626 | 125800 | 4981671250 | 10000 | 9790 | 10100 | 9780 | 52149 |
| 478 | 20240626 | 125700 | 4459769820 | 9780 | 9810 | 9910 | 9770 | 38981 |
| 479 | 20240626 | 125600 | 4076482590 | 9790 | 9830 | 9960 | 9660 | 42026 |
| 480 | 20240626 | 125500 | 3666012990 | 9950 | 10200 | 10200 | 9780 | 65347 |
| 481 | 20240626 | 125400 | 3015463020 | 10170 | 10270 | 10270 | 10070 | 68890 |
| 482 | 20240626 | 125300 | 2314995610 | 10280 | 9810 | 10390 | 9640 | 173709 |
| 483 | 20240626 | 125200 | 571461880 | 9410 | 9410 | 9410 | 9410 | 0 |
| 484 | 20240626 | 125100 | 571461880 | 9410 | 9170 | 9410 | 8730 | 19932 |
| 485 | 20240626 | 125000 | 389033610 | 9170 | 8960 | 9250 | 8950 | 8875 |
| 486 | 20240626 | 124900 | 307949770 | 8960 | 9010 | 9010 | 8910 | 50 |
| 487 | 20240626 | 124800 | 307502830 | 9020 | 8940 | 9020 | 8840 | 2683 |
| 488 | 20240626 | 124700 | 283503550 | 8940 | 8900 | 8940 | 8890 | 27 |
| 489 | 20240626 | 124600 | 283263200 | 8920 | 8940 | 8950 | 8920 | 88 |
| 490 | 20240626 | 124500 | 282477990 | 8940 | 8920 | 8940 | 8890 | 133 |
| 491 | 20240626 | 124400 | 281291110 | 8920 | 8880 | 8930 | 8880 | 253 |
| 492 | 20240626 | 124300 | 279034390 | 8930 | 8930 | 8930 | 8830 | 63 |
| 493 | 20240626 | 124200 | 278475260 | 8930 | 8920 | 8930 | 8850 | 665 |
| 494 | 20240626 | 124100 | 272574030 | 8920 | 8930 | 8930 | 8920 | 109 |
| 495 | 20240626 | 124000 | 271600960 | 8920 | 8920 | 8940 | 8860 | 186 |
| 496 | 20240626 | 123900 | 269941860 | 8960 | 8800 | 8960 | 8800 | 128 |
| 497 | 20240626 | 123800 | 268802120 | 8800 | 8820 | 8820 | 8800 | 64 |
| 498 | 20240626 | 123700 | 268237880 | 8820 | 8920 | 8920 | 8820 | 172 |
| 499 | 20240626 | 123600 | 266710840 | 8930 | 8760 | 8950 | 8760 | 2163 |
| 500 | 20240626 | 123500 | 247462580 | 8760 | 8720 | 8760 | 8710 | 164 |
| 501 | 20240626 | 123400 | 246029500 | 8710 | 8730 | 8730 | 8710 | 18 |
| 502 | 20240626 | 123300 | 245872680 | 8730 | 8720 | 8730 | 8710 | 35 |
| 503 | 20240626 | 123200 | 245567620 | 8720 | 8710 | 8720 | 8710 | 46 |
| 504 | 20240626 | 123100 | 245166950 | 8710 | 8720 | 8720 | 8710 | 22 |
| 505 | 20240626 | 123000 | 244975140 | 8730 | 8720 | 8730 | 8720 | 37 |
| 506 | 20240626 | 122900 | 244652460 | 8720 | 8720 | 8730 | 8720 | 51 |
| 507 | 20240626 | 122800 | 244207710 | 8730 | 8730 | 8730 | 8720 | 270 |
| 508 | 20240626 | 122700 | 241853270 | 8730 | 8730 | 8730 | 8720 | 39 |
| 509 | 20240626 | 122600 | 241513130 | 8720 | 8720 | 8720 | 8720 | 46 |
| 510 | 20240626 | 122500 | 241112010 | 8730 | 8730 | 8740 | 8720 | 23 |
| 511 | 20240626 | 122400 | 240911270 | 8740 | 8720 | 8740 | 8720 | 45 |
| 512 | 20240626 | 122300 | 240518850 | 8730 | 8750 | 8750 | 8730 | 4 |
| 513 | 20240626 | 122200 | 240483880 | 8750 | 8730 | 8750 | 8720 | 39 |
| 514 | 20240626 | 122100 | 240143400 | 8720 | 8730 | 8740 | 8710 | 886 |
| 515 | 20240626 | 122000 | 232420530 | 8730 | 8730 | 8730 | 8730 | 15 |
| 516 | 20240626 | 121900 | 232289580 | 8750 | 8740 | 8750 | 8730 | 17 |
| 517 | 20240626 | 121800 | 232141120 | 8730 | 8730 | 8740 | 8730 | 73 |
| 518 | 20240626 | 121700 | 231503810 | 8750 | 8740 | 8750 | 8730 | 15 |
| 519 | 20240626 | 121600 | 231372740 | 8740 | 8760 | 8760 | 8740 | 3 |
| 520 | 20240626 | 121500 | 231346500 | 8760 | 8740 | 8760 | 8730 | 61 |
| 521 | 20240626 | 121400 | 230813820 | 8730 | 8750 | 8750 | 8730 | 31 |
| 522 | 20240626 | 121300 | 230542930 | 8760 | 8740 | 8760 | 8740 | 31 |
| 523 | 20240626 | 121200 | 230271820 | 8750 | 8770 | 8770 | 8750 | 28 |
| 524 | 20240626 | 121100 | 230026590 | 8760 | 8750 | 8760 | 8750 | 36 |
| 525 | 20240626 | 121000 | 229711440 | 8750 | 8750 | 8760 | 8750 | 70 |
| 526 | 20240626 | 120900 | 229098580 | 8750 | 8750 | 8760 | 8750 | 212 |
| 527 | 20240626 | 120800 | 227242150 | 8760 | 8760 | 8760 | 8760 | 1 |
| 528 | 20240626 | 120700 | 227233390 | 8760 | 8750 | 8760 | 8750 | 73 |
| 529 | 20240626 | 120600 | 226594630 | 8760 | 8760 | 8760 | 8760 | 132 |
| 530 | 20240626 | 120500 | 225438310 | 8770 | 8790 | 8790 | 8770 | 11 |
| 531 | 20240626 | 120400 | 225341700 | 8760 | 8800 | 8800 | 8760 | 735 |
| 532 | 20240626 | 120300 | 218886240 | 8800 | 8790 | 8800 | 8790 | 35 |
| 533 | 20240626 | 120200 | 218578390 | 8800 | 8800 | 8800 | 8800 | 1 |
| 534 | 20240626 | 120100 | 218569590 | 8800 | 8800 | 8810 | 8790 | 71 |
| 535 | 20240626 | 120000 | 217945430 | 8790 | 8790 | 8800 | 8790 | 41 |
| 536 | 20240626 | 115900 | 217584980 | 8800 | 8800 | 8800 | 8790 | 20 |
| 537 | 20240626 | 115800 | 217409130 | 8800 | 8800 | 8810 | 8800 | 37 |
| 538 | 20240626 | 115700 | 217083520 | 8810 | 8800 | 8810 | 8800 | 7 |
| 539 | 20240626 | 115600 | 217021910 | 8800 | 8830 | 8830 | 8800 | 32 |
| 540 | 20240626 | 115500 | 216740270 | 8800 | 8830 | 8830 | 8800 | 34 |
| 541 | 20240626 | 115400 | 216440980 | 8830 | 8800 | 8830 | 8790 | 145 |
| 542 | 20240626 | 115300 | 215165130 | 8800 | 8810 | 8810 | 8800 | 91 |
| 543 | 20240626 | 115200 | 214363940 | 8810 | 8810 | 8810 | 8810 | 32 |
| 544 | 20240626 | 115100 | 214082020 | 8830 | 8810 | 8830 | 8800 | 39 |
| 545 | 20240626 | 115000 | 213738620 | 8800 | 8800 | 8810 | 8800 | 50 |
| 546 | 20240626 | 114900 | 213298600 | 8810 | 8800 | 8810 | 8800 | 32 |
| 547 | 20240626 | 114800 | 213016970 | 8820 | 8820 | 8830 | 8820 | 9 |
| 548 | 20240626 | 114700 | 212937570 | 8830 | 8810 | 8840 | 8800 | 151 |
| 549 | 20240626 | 114600 | 211607490 | 8800 | 8800 | 8810 | 8800 | 107 |
| 550 | 20240626 | 114500 | 210665850 | 8810 | 8810 | 8810 | 8800 | 130 |
| 551 | 20240626 | 114400 | 209520700 | 8810 | 8800 | 8810 | 8800 | 32 |
| 552 | 20240626 | 114300 | 209239090 | 8800 | 8800 | 8800 | 8800 | 36 |
| 553 | 20240626 | 114200 | 208922290 | 8820 | 8820 | 8820 | 8820 | 1 |
| 554 | 20240626 | 114100 | 208913470 | 8810 | 8820 | 8820 | 8810 | 215 |
| 555 | 20240626 | 114000 | 207019220 | 8820 | 8810 | 8820 | 8810 | 47 |
| 556 | 20240626 | 113900 | 206605090 | 8820 | 8810 | 8820 | 8810 | 32 |
| 557 | 20240626 | 113800 | 206323160 | 8810 | 8810 | 8810 | 8810 | 38 |
| 558 | 20240626 | 113700 | 205988380 | 8810 | 8810 | 8810 | 8810 | 22 |
| 559 | 20240626 | 113600 | 205794560 | 8810 | 8810 | 8810 | 8810 | 46 |
| 560 | 20240626 | 113500 | 205389300 | 8830 | 8820 | 8830 | 8820 | 16 |
| 561 | 20240626 | 113400 | 205248170 | 8820 | 8830 | 8830 | 8820 | 366 |
| 562 | 20240626 | 113300 | 202019700 | 8830 | 8820 | 8830 | 8820 | 104 |
| 563 | 20240626 | 113200 | 201101770 | 8820 | 8820 | 8820 | 8820 | 67 |
| 564 | 20240626 | 113100 | 200510830 | 8830 | 8830 | 8830 | 8830 | 1 |
| 565 | 20240626 | 113000 | 200502000 | 8820 | 8810 | 8830 | 8810 | 70 |
| 566 | 20240626 | 112900 | 199885110 | 8810 | 8810 | 8810 | 8810 | 15 |
| 567 | 20240626 | 112800 | 199752960 | 8810 | 8820 | 8820 | 8810 | 15 |
| 568 | 20240626 | 112700 | 199620790 | 8830 | 8820 | 8850 | 8810 | 78 |
| 569 | 20240626 | 112600 | 198933540 | 8810 | 8810 | 8810 | 8810 | 21 |
| 570 | 20240626 | 112500 | 198748530 | 8810 | 8820 | 8820 | 8810 | 51 |
| 571 | 20240626 | 112400 | 198299200 | 8820 | 8820 | 8850 | 8820 | 34 |
| 572 | 20240626 | 112300 | 197998760 | 8820 | 8830 | 8830 | 8810 | 36 |
| 573 | 20240626 | 112200 | 197681400 | 8830 | 8830 | 8830 | 8810 | 58 |
| 574 | 20240626 | 112100 | 197169770 | 8830 | 8810 | 8830 | 8810 | 19 |
| 575 | 20240626 | 112000 | 197002210 | 8820 | 8830 | 8830 | 8810 | 37 |
| 576 | 20240626 | 111900 | 196675960 | 8830 | 8820 | 8830 | 8820 | 35 |
| 577 | 20240626 | 111800 | 196367230 | 8830 | 8830 | 8830 | 8830 | 253 |
| 578 | 20240626 | 111700 | 194133240 | 8830 | 8840 | 8840 | 8830 | 116 |
| 579 | 20240626 | 111600 | 193107950 | 8870 | 8910 | 8910 | 8830 | 466 |
| 580 | 20240626 | 111500 | 188984770 | 8910 | 8900 | 8920 | 8880 | 702 |
| 581 | 20240626 | 111400 | 182746630 | 8900 | 8910 | 8910 | 8890 | 625 |
| 582 | 20240626 | 111300 | 177184330 | 8910 | 8900 | 8910 | 8900 | 54 |
| 583 | 20240626 | 111200 | 176703710 | 8900 | 8900 | 8900 | 8900 | 4 |
| 584 | 20240626 | 111100 | 176668110 | 8920 | 8920 | 8920 | 8900 | 52 |
| 585 | 20240626 | 111000 | 176205270 | 8900 | 8930 | 8930 | 8900 | 281 |
| 586 | 20240626 | 110900 | 173699890 | 8930 | 8930 | 8930 | 8930 | 56 |
| 587 | 20240626 | 110800 | 173199810 | 8930 | 8910 | 8930 | 8910 | 59 |
| 588 | 20240626 | 110700 | 172673680 | 8910 | 8910 | 8910 | 8910 | 323 |
| 589 | 20240626 | 110600 | 169795750 | 8910 | 8910 | 8910 | 8910 | 10 |
| 590 | 20240626 | 110500 | 169706650 | 8950 | 8910 | 8950 | 8910 | 33 |
| 591 | 20240626 | 110400 | 169412540 | 8950 | 8930 | 8950 | 8930 | 204 |
| 592 | 20240626 | 110300 | 167588550 | 8930 | 8940 | 8950 | 8930 | 316 |
| 593 | 20240626 | 110200 | 164763260 | 8960 | 8940 | 8960 | 8930 | 40 |
| 594 | 20240626 | 110100 | 164405870 | 8940 | 8950 | 8950 | 8940 | 20 |
| 595 | 20240626 | 110000 | 164227050 | 8930 | 9000 | 9000 | 8920 | 120 |
| 596 | 20240626 | 105900 | 163149320 | 9020 | 9070 | 9120 | 9020 | 247 |
| 597 | 20240626 | 105800 | 160911590 | 9120 | 9030 | 9130 | 9030 | 1731 |
| 598 | 20240626 | 105700 | 145178440 | 9000 | 8930 | 9000 | 8930 | 764 |
| 599 | 20240626 | 105600 | 138322210 | 8900 | 8920 | 8920 | 8900 | 633 |
| 600 | 20240626 | 105500 | 132681090 | 8970 | 8950 | 8970 | 8950 | 55 |
| 601 | 20240626 | 105400 | 132188450 | 8950 | 8900 | 8960 | 8900 | 171 |
| 602 | 20240626 | 105300 | 130659100 | 8960 | 8910 | 8960 | 8910 | 91 |
| 603 | 20240626 | 105200 | 129844920 | 8900 | 8920 | 8920 | 8900 | 120 |
| 604 | 20240626 | 105100 | 128775900 | 8910 | 8920 | 8950 | 8910 | 1013 |
| 605 | 20240626 | 105000 | 119743190 | 8950 | 8920 | 8950 | 8920 | 125 |
| 606 | 20240626 | 104900 | 118625030 | 8920 | 9020 | 9020 | 8920 | 284 |
| 607 | 20240626 | 104800 | 116077420 | 9050 | 8990 | 9140 | 8990 | 1277 |
| 608 | 20240626 | 104700 | 104456810 | 8980 | 8760 | 9000 | 8760 | 3113 |
| 609 | 20240626 | 104600 | 76692320 | 8760 | 8730 | 8760 | 8730 | 7 |
| 610 | 20240626 | 104500 | 76631180 | 8730 | 8730 | 8730 | 8730 | 33 |
| 611 | 20240626 | 104400 | 76343090 | 8740 | 8730 | 8740 | 8730 | 110 |
| 612 | 20240626 | 104300 | 75382290 | 8760 | 8720 | 8760 | 8720 | 268 |
| 613 | 20240626 | 104200 | 73045010 | 8730 | 8740 | 8740 | 8730 | 139 |
| 614 | 20240626 | 104100 | 71830180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 615 | 20240626 | 104000 | 71830180 | 8760 | 8760 | 8760 | 8760 | 124 |
| 616 | 20240626 | 103900 | 70743940 | 8760 | 8770 | 8770 | 8760 | 328 |
| 617 | 20240626 | 103800 | 67867750 | 8770 | 8730 | 8770 | 8720 | 27 |
| 618 | 20240626 | 103700 | 67632250 | 8770 | 8770 | 8770 | 8770 | 1 |
| 619 | 20240626 | 103600 | 67623480 | 8750 | 8670 | 8770 | 8670 | 1676 |
| 620 | 20240626 | 103500 | 53039980 | 8670 | 8650 | 8670 | 8650 | 115 |
| 621 | 20240626 | 103400 | 52045210 | 8650 | 8650 | 8650 | 8650 | 0 |
| 622 | 20240626 | 103300 | 52045210 | 8650 | 8630 | 8650 | 8630 | 434 |
| 623 | 20240626 | 103200 | 48296170 | 8630 | 8610 | 8630 | 8610 | 7 |
| 624 | 20240626 | 103100 | 48235880 | 8610 | 8620 | 8620 | 8610 | 100 |
| 625 | 20240626 | 103000 | 47374220 | 8630 | 8630 | 8630 | 8630 | 22 |
| 626 | 20240626 | 102900 | 47184360 | 8630 | 8620 | 8630 | 8620 | 10 |
| 627 | 20240626 | 102800 | 47098130 | 8630 | 8630 | 8630 | 8630 | 0 |
| 628 | 20240626 | 102700 | 47098130 | 8630 | 8630 | 8630 | 8630 | 116 |
| 629 | 20240626 | 102600 | 46097050 | 8620 | 8620 | 8620 | 8620 | 1 |
| 630 | 20240626 | 102500 | 46088430 | 8630 | 8610 | 8630 | 8610 | 8 |
| 631 | 20240626 | 102400 | 46019530 | 8610 | 8610 | 8610 | 8610 | 6 |
| 632 | 20240626 | 102300 | 45967870 | 8620 | 8620 | 8620 | 8620 | 183 |
| 633 | 20240626 | 102200 | 44390410 | 8650 | 8650 | 8650 | 8650 | 0 |
| 634 | 20240626 | 102100 | 44390410 | 8650 | 8650 | 8650 | 8650 | 0 |
| 635 | 20240626 | 102000 | 44390410 | 8650 | 8650 | 8650 | 8650 | 40 |
| 636 | 20240626 | 101900 | 44044410 | 8650 | 8640 | 8650 | 8640 | 60 |
| 637 | 20240626 | 101800 | 43525510 | 8650 | 8640 | 8650 | 8640 | 10 |
| 638 | 20240626 | 101700 | 43439080 | 8610 | 8610 | 8610 | 8610 | 6 |
| 639 | 20240626 | 101600 | 43387420 | 8620 | 8620 | 8620 | 8620 | 27 |
| 640 | 20240626 | 101500 | 43154680 | 8640 | 8640 | 8640 | 8640 | 1 |
| 641 | 20240626 | 101400 | 43146040 | 8650 | 8650 | 8650 | 8650 | 1 |
| 642 | 20240626 | 101300 | 43137390 | 8620 | 8620 | 8620 | 8620 | 5 |
| 643 | 20240626 | 101200 | 43094290 | 8640 | 8640 | 8650 | 8630 | 359 |
| 644 | 20240626 | 101100 | 39992510 | 8650 | 8640 | 8650 | 8640 | 51 |
| 645 | 20240626 | 101000 | 39551850 | 8650 | 8680 | 8680 | 8650 | 2 |
| 646 | 20240626 | 100900 | 39534520 | 8660 | 8670 | 8680 | 8660 | 14 |
| 647 | 20240626 | 100800 | 39413100 | 8660 | 8660 | 8660 | 8660 | 1 |
| 648 | 20240626 | 100700 | 39404440 | 8690 | 8690 | 8690 | 8690 | 1 |
| 649 | 20240626 | 100600 | 39395750 | 8680 | 8680 | 8680 | 8680 | 100 |
| 650 | 20240626 | 100500 | 38527750 | 8680 | 8680 | 8680 | 8680 | 200 |
| 651 | 20240626 | 100400 | 36791750 | 8680 | 8680 | 8680 | 8680 | 10 |
| 652 | 20240626 | 100300 | 36704950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 653 | 20240626 | 100200 | 36704950 | 8680 | 8630 | 8690 | 8620 | 10 |
| 654 | 20240626 | 100100 | 36618490 | 8630 | 8630 | 8630 | 8630 | 5 |
| 655 | 20240626 | 100000 | 36575340 | 8650 | 8650 | 8650 | 8650 | 0 |
| 656 | 20240626 | 095900 | 36575340 | 8650 | 8650 | 8650 | 8650 | 1 |
| 657 | 20240626 | 095800 | 36566690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 658 | 20240626 | 095700 | 36566690 | 8670 | 8670 | 8670 | 8670 | 7 |
| 659 | 20240626 | 095600 | 36506000 | 8680 | 8630 | 8680 | 8620 | 237 |
| 660 | 20240626 | 095500 | 34450240 | 8630 | 8630 | 8630 | 8630 | 1 |
| 661 | 20240626 | 095400 | 34441610 | 8640 | 8640 | 8640 | 8640 | 0 |
| 662 | 20240626 | 095300 | 34441610 | 8640 | 8640 | 8640 | 8640 | 0 |
| 663 | 20240626 | 095200 | 34441610 | 8640 | 8630 | 8640 | 8630 | 107 |
| 664 | 20240626 | 095100 | 33517200 | 8640 | 8640 | 8640 | 8640 | 4 |
| 665 | 20240626 | 095000 | 33482640 | 8640 | 8640 | 8640 | 8640 | 0 |
| 666 | 20240626 | 094900 | 33482640 | 8640 | 8640 | 8640 | 8640 | 0 |
| 667 | 20240626 | 094800 | 33482640 | 8640 | 8600 | 8640 | 8600 | 56 |
| 668 | 20240626 | 094700 | 33000800 | 8600 | 8600 | 8600 | 8600 | 1 |
| 669 | 20240626 | 094600 | 32992200 | 8600 | 8600 | 8600 | 8600 | 20 |
| 670 | 20240626 | 094500 | 32820200 | 8600 | 8630 | 8630 | 8600 | 157 |
| 671 | 20240626 | 094400 | 31469310 | 8620 | 8630 | 8630 | 8620 | 124 |
| 672 | 20240626 | 094300 | 30400410 | 8630 | 8630 | 8630 | 8630 | 20 |
| 673 | 20240626 | 094200 | 30227810 | 8640 | 8640 | 8640 | 8640 | 5 |
| 674 | 20240626 | 094100 | 30184610 | 8640 | 8640 | 8640 | 8640 | 2 |
| 675 | 20240626 | 094000 | 30167330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 676 | 20240626 | 093900 | 30167330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 677 | 20240626 | 093800 | 30167330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 678 | 20240626 | 093700 | 30167330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 679 | 20240626 | 093600 | 30167330 | 8680 | 8680 | 8680 | 8680 | 20 |
| 680 | 20240626 | 093500 | 29993730 | 8680 | 8650 | 8680 | 8650 | 33 |
| 681 | 20240626 | 093400 | 29708250 | 8680 | 8680 | 8680 | 8680 | 2 |
| 682 | 20240626 | 093300 | 29690890 | 8630 | 8630 | 8630 | 8630 | 166 |
| 683 | 20240626 | 093200 | 28258310 | 8630 | 8620 | 8630 | 8620 | 11 |
| 684 | 20240626 | 093100 | 28163390 | 8630 | 8630 | 8630 | 8630 | 30 |
| 685 | 20240626 | 093000 | 27904490 | 8650 | 8650 | 8650 | 8650 | 0 |
| 686 | 20240626 | 092900 | 27904490 | 8650 | 8650 | 8650 | 8650 | 2 |
| 687 | 20240626 | 092800 | 27887190 | 8630 | 8650 | 8650 | 8630 | 22 |
| 688 | 20240626 | 092700 | 27697310 | 8650 | 8650 | 8650 | 8650 | 0 |
| 689 | 20240626 | 092600 | 27697310 | 8650 | 8650 | 8650 | 8650 | 1 |
| 690 | 20240626 | 092500 | 27688660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 691 | 20240626 | 092400 | 27688660 | 8650 | 8650 | 8650 | 8650 | 15 |
| 692 | 20240626 | 092300 | 27558910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 693 | 20240626 | 092200 | 27558910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 694 | 20240626 | 092100 | 27558910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 695 | 20240626 | 092000 | 27558910 | 8690 | 8660 | 8690 | 8660 | 2 |
| 696 | 20240626 | 091900 | 27541560 | 8660 | 8690 | 8690 | 8660 | 53 |
| 697 | 20240626 | 091800 | 27082410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 698 | 20240626 | 091700 | 27082410 | 8730 | 8730 | 8730 | 8730 | 10 |
| 699 | 20240626 | 091600 | 26995110 | 8730 | 8730 | 8750 | 8730 | 12 |
| 700 | 20240626 | 091500 | 26890150 | 8760 | 8760 | 8760 | 8760 | 0 |
| 701 | 20240626 | 091400 | 26890150 | 8760 | 8670 | 8760 | 8670 | 401 |
| 702 | 20240626 | 091300 | 23405080 | 8670 | 8670 | 8670 | 8670 | 41 |
| 703 | 20240626 | 091200 | 23049610 | 8670 | 8670 | 8670 | 8670 | 40 |
| 704 | 20240626 | 091100 | 22702810 | 8670 | 8670 | 8670 | 8670 | 60 |
| 705 | 20240626 | 091000 | 22182610 | 8670 | 8690 | 8690 | 8670 | 13 |
| 706 | 20240626 | 090900 | 22069780 | 8690 | 8690 | 8690 | 8690 | 16 |
| 707 | 20240626 | 090800 | 21930740 | 8700 | 8700 | 8700 | 8700 | 10 |
| 708 | 20240626 | 090700 | 21843740 | 8700 | 8700 | 8700 | 8700 | 7 |
| 709 | 20240626 | 090600 | 21782840 | 8700 | 8790 | 8800 | 8700 | 502 |
| 710 | 20240626 | 090500 | 17368450 | 8680 | 8680 | 8680 | 8680 | 0 |
| 711 | 20240626 | 090400 | 17368450 | 8680 | 8680 | 8680 | 8680 | 0 |
| 712 | 20240626 | 090300 | 17368450 | 8680 | 8600 | 8880 | 8600 | 1434 |
| 713 | 20240626 | 090200 | 4912420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 714 | 20240626 | 090100 | 4912420 | 8600 | 8590 | 8600 | 8590 | 151 |
| 715 | 20240626 | 090000 | 3615320 | 8590 | 8560 | 8590 | 8560 | 422 |