35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 203100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 143953 |
| 3 | 20250409 | 203000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20250409 | 202900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20250409 | 202800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20250409 | 202700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20250409 | 202600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20250409 | 202500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20250409 | 202400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20250409 | 202300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20250409 | 202200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20250409 | 202100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20250409 | 202000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20250409 | 201900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20250409 | 201800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20250409 | 201700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20250409 | 201600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20250409 | 201500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20250409 | 201400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20250409 | 201300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20250409 | 201200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20250409 | 201100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20250409 | 201000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20250409 | 200900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20250409 | 200800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20250409 | 200700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20250409 | 200600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20250409 | 200500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20250409 | 200400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20250409 | 200300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20250409 | 200200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20250409 | 200100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 143953 |
| 33 | 20250409 | 200000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20250409 | 195900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20250409 | 195800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20250409 | 195700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20250409 | 195600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20250409 | 195500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20250409 | 195400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20250409 | 195300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20250409 | 195200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20250409 | 195100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20250409 | 195000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20250409 | 194900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20250409 | 194800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20250409 | 194700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20250409 | 194600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20250409 | 194500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20250409 | 194400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20250409 | 194300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20250409 | 194200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20250409 | 194100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20250409 | 194000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20250409 | 193900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20250409 | 193800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20250409 | 193700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20250409 | 193600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20250409 | 193500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20250409 | 193400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20250409 | 193300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20250409 | 193200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20250409 | 193100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 143953 |
| 63 | 20250409 | 193000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20250409 | 192900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20250409 | 192800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20250409 | 192700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20250409 | 192600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20250409 | 192500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20250409 | 192400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20250409 | 192300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20250409 | 192200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20250409 | 192100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20250409 | 192000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20250409 | 191900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20250409 | 191800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20250409 | 191700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20250409 | 191600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20250409 | 191500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20250409 | 191400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20250409 | 191300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20250409 | 191200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20250409 | 191100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20250409 | 191000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20250409 | 190900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20250409 | 190800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20250409 | 190700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20250409 | 190600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20250409 | 190500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20250409 | 190400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20250409 | 190300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20250409 | 190200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20250409 | 190100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 143953 |
| 93 | 20250409 | 190000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20250409 | 185900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20250409 | 185800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20250409 | 185700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20250409 | 185600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20250409 | 185500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20250409 | 185400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20250409 | 185300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20250409 | 185200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20250409 | 185100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20250409 | 185000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20250409 | 184900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20250409 | 184800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20250409 | 184700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20250409 | 184600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20250409 | 184500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20250409 | 184400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20250409 | 184300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20250409 | 184200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20250409 | 184100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20250409 | 184000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20250409 | 183900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20250409 | 183800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20250409 | 183700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20250409 | 183600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20250409 | 183500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20250409 | 183400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20250409 | 183300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20250409 | 183200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20250409 | 183100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 143953 |
| 123 | 20250409 | 183000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20250409 | 182900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20250409 | 182800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20250409 | 182700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20250409 | 182600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20250409 | 182500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20250409 | 182400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20250409 | 182300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20250409 | 182200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20250409 | 182100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20250409 | 182000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20250409 | 181900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20250409 | 181800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20250409 | 181700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20250409 | 181600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20250409 | 181500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20250409 | 181400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20250409 | 181300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20250409 | 181200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20250409 | 181100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20250409 | 181000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20250409 | 180900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20250409 | 180800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20250409 | 180700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20250409 | 180600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20250409 | 180500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20250409 | 180400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20250409 | 180300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20250409 | 180200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20250409 | 180100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 143953 |
| 153 | 20250409 | 180000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20250409 | 175900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20250409 | 175800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20250409 | 175700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20250409 | 175600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20250409 | 175500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20250409 | 175400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20250409 | 175300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20250409 | 175200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20250409 | 175100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20250409 | 175000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20250409 | 174900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20250409 | 174800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20250409 | 174700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20250409 | 174600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20250409 | 174500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20250409 | 174400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20250409 | 174300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20250409 | 174200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20250409 | 174100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20250409 | 174000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20250409 | 173900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20250409 | 173800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20250409 | 173700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20250409 | 173600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20250409 | 173500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20250409 | 173400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20250409 | 173300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20250409 | 173200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20250409 | 173100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 143953 |
| 183 | 20250409 | 173000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20250409 | 172900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20250409 | 172800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20250409 | 172700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20250409 | 172600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20250409 | 172500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20250409 | 172400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20250409 | 172300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20250409 | 172200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20250409 | 172100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20250409 | 172000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20250409 | 171900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20250409 | 171800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20250409 | 171700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20250409 | 171600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20250409 | 171500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20250409 | 171400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20250409 | 171300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20250409 | 171200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20250409 | 171100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20250409 | 171000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20250409 | 170900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20250409 | 170800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20250409 | 170700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20250409 | 170600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20250409 | 170500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20250409 | 170400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20250409 | 170300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20250409 | 170200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20250409 | 170100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 143953 |
| 213 | 20250409 | 170000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20250409 | 165900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20250409 | 165800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20250409 | 165700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20250409 | 165600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20250409 | 165500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20250409 | 165400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20250409 | 165300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20250409 | 165200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20250409 | 165100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20250409 | 165000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20250409 | 164900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20250409 | 164800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20250409 | 164700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20250409 | 164600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20250409 | 164500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20250409 | 164400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20250409 | 164300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20250409 | 164200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20250409 | 164100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20250409 | 164000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20250409 | 163900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20250409 | 163800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20250409 | 163700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20250409 | 163600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20250409 | 163500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20250409 | 163400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20250409 | 163300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20250409 | 163200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20250409 | 163100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 143953 |
| 243 | 20250409 | 163000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20250409 | 162900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20250409 | 162800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20250409 | 162700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20250409 | 162600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20250409 | 162500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20250409 | 162400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20250409 | 162300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20250409 | 162200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20250409 | 162100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20250409 | 162000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20250409 | 161900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20250409 | 161800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20250409 | 161700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20250409 | 161600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20250409 | 161500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20250409 | 161400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20250409 | 161300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20250409 | 161200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20250409 | 161100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20250409 | 161000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20250409 | 160900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20250409 | 160800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20250409 | 160700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20250409 | 160600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20250409 | 160500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20250409 | 160400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20250409 | 160300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20250409 | 160200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20250409 | 160100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 143953 |
| 273 | 20250409 | 160000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20250409 | 155900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20250409 | 155800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20250409 | 155700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20250409 | 155600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20250409 | 155500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20250409 | 155400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20250409 | 155300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20250409 | 155200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20250409 | 155100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20250409 | 155000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20250409 | 154900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20250409 | 154800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20250409 | 154700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20250409 | 154600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20250409 | 154500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20250409 | 154400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20250409 | 154300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20250409 | 154200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20250409 | 154100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20250409 | 154000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20250409 | 153900 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20250409 | 153800 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20250409 | 153700 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20250409 | 153600 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20250409 | 153500 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20250409 | 153400 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20250409 | 153300 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20250409 | 153200 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20250409 | 153100 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 143953 |
| 303 | 20250409 | 153000 | 98663267335 | 6280 | 6280 | 6280 | 6280 | 143953 |
| 304 | 20250409 | 152900 | 97759242495 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20250409 | 152800 | 97759242495 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20250409 | 152700 | 97759242495 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20250409 | 152600 | 97759242495 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20250409 | 152500 | 97759242495 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20250409 | 152400 | 97759242495 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20250409 | 152300 | 97759242495 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20250409 | 152200 | 97759242495 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20250409 | 152100 | 97759242495 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20250409 | 152000 | 97759242495 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20250409 | 151900 | 97759242495 | 6220 | 6200 | 6230 | 6200 | 45252 |
| 315 | 20250409 | 151800 | 97478296795 | 6200 | 6210 | 6210 | 6160 | 40450 |
| 316 | 20250409 | 151700 | 97228052725 | 6200 | 6230 | 6230 | 6200 | 15201 |
| 317 | 20250409 | 151600 | 97133631645 | 6220 | 6170 | 6230 | 6160 | 55659 |
| 318 | 20250409 | 151500 | 96788113565 | 6180 | 6200 | 6200 | 6160 | 29398 |
| 319 | 20250409 | 151400 | 96606647650 | 6200 | 6190 | 6200 | 6180 | 22000 |
| 320 | 20250409 | 151300 | 96470424150 | 6190 | 6175 | 6200 | 6175 | 28682 |
| 321 | 20250409 | 151200 | 96292779750 | 6180 | 6170 | 6180 | 6150 | 20654 |
| 322 | 20250409 | 151100 | 96165460950 | 6170 | 6170 | 6170 | 6150 | 9525 |
| 323 | 20250409 | 151000 | 96106783340 | 6170 | 6140 | 6170 | 6120 | 23240 |
| 324 | 20250409 | 150900 | 95963633520 | 6140 | 6150 | 6150 | 6130 | 10230 |
| 325 | 20250409 | 150800 | 95900839160 | 6150 | 6110 | 6150 | 6100 | 18012 |
| 326 | 20250409 | 150700 | 95790492345 | 6110 | 6140 | 6140 | 6090 | 25832 |
| 327 | 20250409 | 150600 | 95632657655 | 6140 | 6150 | 6160 | 6130 | 17196 |
| 328 | 20250409 | 150500 | 95527029745 | 6160 | 6150 | 6160 | 6150 | 6219 |
| 329 | 20250409 | 150400 | 95488741945 | 6160 | 6150 | 6160 | 6150 | 8797 |
| 330 | 20250409 | 150300 | 95434572825 | 6150 | 6140 | 6160 | 6130 | 8489 |
| 331 | 20250409 | 150200 | 95382425945 | 6140 | 6150 | 6160 | 6120 | 18620 |
| 332 | 20250409 | 150100 | 95268090675 | 6150 | 6140 | 6160 | 6130 | 10475 |
| 333 | 20250409 | 150000 | 95203721215 | 6140 | 6160 | 6170 | 6090 | 31627 |
| 334 | 20250409 | 145900 | 95010236995 | 6160 | 6150 | 6180 | 6150 | 16338 |
| 335 | 20250409 | 145800 | 94909478165 | 6160 | 6160 | 6170 | 6140 | 16649 |
| 336 | 20250409 | 145700 | 94807153735 | 6140 | 6170 | 6190 | 6140 | 23154 |
| 337 | 20250409 | 145600 | 94664461645 | 6180 | 6130 | 6200 | 6130 | 42166 |
| 338 | 20250409 | 145500 | 94404264545 | 6140 | 6140 | 6150 | 6090 | 22069 |
| 339 | 20250409 | 145400 | 94269163145 | 6140 | 6100 | 6170 | 6100 | 46688 |
| 340 | 20250409 | 145300 | 93982198735 | 6110 | 6090 | 6110 | 6080 | 4857 |
| 341 | 20250409 | 145200 | 93952587425 | 6090 | 6120 | 6130 | 6070 | 13832 |
| 342 | 20250409 | 145100 | 93868108565 | 6130 | 6080 | 6130 | 6060 | 27238 |
| 343 | 20250409 | 145000 | 93702404580 | 6080 | 6110 | 6120 | 6080 | 8958 |
| 344 | 20250409 | 144900 | 93647805090 | 6120 | 6100 | 6120 | 6080 | 13216 |
| 345 | 20250409 | 144800 | 93567240180 | 6100 | 6090 | 6100 | 6080 | 7277 |
| 346 | 20250409 | 144700 | 93522961960 | 6090 | 6120 | 6130 | 6090 | 13253 |
| 347 | 20250409 | 144600 | 93441954100 | 6110 | 6090 | 6130 | 6080 | 20660 |
| 348 | 20250409 | 144500 | 93315723900 | 6090 | 6080 | 6120 | 6065 | 28597 |
| 349 | 20250409 | 144400 | 93141402110 | 6080 | 6060 | 6140 | 6050 | 63651 |
| 350 | 20250409 | 144300 | 92753673925 | 6060 | 6010 | 6070 | 5980 | 52960 |
| 351 | 20250409 | 144200 | 92434827695 | 6020 | 5910 | 6040 | 5900 | 75214 |
| 352 | 20250409 | 144100 | 91985732280 | 5900 | 6040 | 6050 | 5890 | 168028 |
| 353 | 20250409 | 144000 | 90984962975 | 6040 | 6150 | 6160 | 6000 | 163473 |
| 354 | 20250409 | 143900 | 89992914325 | 6150 | 6200 | 6200 | 6130 | 73578 |
| 355 | 20250409 | 143800 | 89539764785 | 6200 | 6220 | 6220 | 6160 | 63891 |
| 356 | 20250409 | 143700 | 89144520830 | 6220 | 6200 | 6250 | 6190 | 60383 |
| 357 | 20250409 | 143600 | 88768650775 | 6220 | 6270 | 6290 | 6190 | 102821 |
| 358 | 20250409 | 143500 | 88128252175 | 6290 | 6280 | 6310 | 6200 | 151897 |
| 359 | 20250409 | 143400 | 87176863470 | 6290 | 6190 | 6300 | 6190 | 303615 |
| 360 | 20250409 | 143300 | 85273221785 | 6190 | 6220 | 6270 | 6150 | 207152 |
| 361 | 20250409 | 143200 | 83984295665 | 6240 | 6080 | 6250 | 6040 | 247361 |
| 362 | 20250409 | 143100 | 82458212640 | 6080 | 6020 | 6080 | 6010 | 26437 |
| 363 | 20250409 | 143000 | 82298352520 | 6020 | 6030 | 6040 | 6020 | 1951 |
| 364 | 20250409 | 142900 | 82286598630 | 6030 | 6040 | 6050 | 6030 | 5394 |
| 365 | 20250409 | 142800 | 82254012410 | 6050 | 6050 | 6060 | 6050 | 7139 |
| 366 | 20250409 | 142700 | 82210810180 | 6060 | 6040 | 6060 | 6040 | 5661 |
| 367 | 20250409 | 142600 | 82176581680 | 6050 | 6030 | 6050 | 6020 | 8979 |
| 368 | 20250409 | 142500 | 82122340655 | 6030 | 6000 | 6030 | 6000 | 5036 |
| 369 | 20250409 | 142400 | 82092068095 | 6000 | 6005 | 6010 | 6000 | 1839 |
| 370 | 20250409 | 142300 | 82081030750 | 6010 | 6010 | 6020 | 6010 | 2283 |
| 371 | 20250409 | 142200 | 82067309905 | 6010 | 6010 | 6010 | 6000 | 1801 |
| 372 | 20250409 | 142100 | 82056498325 | 6010 | 6020 | 6020 | 6000 | 2844 |
| 373 | 20250409 | 142000 | 82039433925 | 6000 | 6010 | 6020 | 6000 | 10852 |
| 374 | 20250409 | 141900 | 81974274655 | 6020 | 6030 | 6030 | 6020 | 1672 |
| 375 | 20250409 | 141800 | 81964206335 | 6030 | 6040 | 6040 | 6030 | 2620 |
| 376 | 20250409 | 141700 | 81948407495 | 6040 | 6030 | 6040 | 6020 | 1044 |
| 377 | 20250409 | 141600 | 81942111685 | 6020 | 6040 | 6050 | 6020 | 3500 |
| 378 | 20250409 | 141500 | 81921012385 | 6050 | 6010 | 6050 | 6000 | 7182 |
| 379 | 20250409 | 141400 | 81877750205 | 6010 | 6010 | 6030 | 6010 | 5691 |
| 380 | 20250409 | 141300 | 81843512335 | 6010 | 6020 | 6020 | 6010 | 514 |
| 381 | 20250409 | 141200 | 81840421685 | 6010 | 6010 | 6020 | 6010 | 1249 |
| 382 | 20250409 | 141100 | 81832906220 | 6020 | 6030 | 6040 | 6010 | 3571 |
| 383 | 20250409 | 141000 | 81811368460 | 6010 | 6000 | 6030 | 5980 | 12396 |
| 384 | 20250409 | 140900 | 81737066360 | 5990 | 6010 | 6010 | 5990 | 864 |
| 385 | 20250409 | 140800 | 81731889360 | 5990 | 6000 | 6020 | 5990 | 9879 |
| 386 | 20250409 | 140700 | 81672625960 | 6010 | 6000 | 6020 | 6000 | 1956 |
| 387 | 20250409 | 140600 | 81660881140 | 6020 | 6000 | 6020 | 5990 | 3993 |
| 388 | 20250409 | 140500 | 81636942815 | 6000 | 6010 | 6020 | 6000 | 7697 |
| 389 | 20250409 | 140400 | 81590738325 | 6010 | 6030 | 6040 | 6010 | 1878 |
| 390 | 20250409 | 140300 | 81579427735 | 6040 | 6060 | 6060 | 6040 | 9313 |
| 391 | 20250409 | 140200 | 81523084315 | 6060 | 6050 | 6070 | 6040 | 5795 |
| 392 | 20250409 | 140100 | 81488013345 | 6050 | 6020 | 6070 | 6010 | 23099 |
| 393 | 20250409 | 140000 | 81348324565 | 6020 | 6000 | 6020 | 6000 | 9442 |
| 394 | 20250409 | 135900 | 81291554595 | 6000 | 5980 | 6000 | 5980 | 3595 |
| 395 | 20250409 | 135800 | 81270005815 | 5980 | 5980 | 6000 | 5980 | 6404 |
| 396 | 20250409 | 135700 | 81231671235 | 6000 | 6010 | 6020 | 5980 | 17756 |
| 397 | 20250409 | 135600 | 81125138565 | 6010 | 6020 | 6020 | 6000 | 2885 |
| 398 | 20250409 | 135500 | 81107803105 | 6020 | 6010 | 6020 | 6010 | 2211 |
| 399 | 20250409 | 135400 | 81094503775 | 6010 | 6010 | 6010 | 5990 | 8339 |
| 400 | 20250409 | 135300 | 81044475235 | 6010 | 6000 | 6010 | 5990 | 4521 |
| 401 | 20250409 | 135200 | 81017347895 | 6000 | 6000 | 6010 | 6000 | 8233 |
| 402 | 20250409 | 135100 | 80967919745 | 6010 | 6000 | 6020 | 6000 | 5871 |
| 403 | 20250409 | 135000 | 80932643975 | 6010 | 6010 | 6010 | 6000 | 3780 |
| 404 | 20250409 | 134900 | 80909956075 | 6010 | 6010 | 6010 | 6000 | 1626 |
| 405 | 20250409 | 134800 | 80900186195 | 6020 | 6010 | 6020 | 5990 | 15418 |
| 406 | 20250409 | 134700 | 80807647885 | 6010 | 6030 | 6050 | 6010 | 10437 |
| 407 | 20250409 | 134600 | 80744690505 | 6030 | 6020 | 6050 | 6000 | 17552 |
| 408 | 20250409 | 134500 | 80638760475 | 6020 | 6000 | 6020 | 5980 | 7231 |
| 409 | 20250409 | 134400 | 80595356055 | 5980 | 6000 | 6010 | 5970 | 17433 |
| 410 | 20250409 | 134300 | 80490965915 | 5990 | 5990 | 6000 | 5980 | 4054 |
| 411 | 20250409 | 134200 | 80466681915 | 6000 | 5990 | 6000 | 5985 | 2979 |
| 412 | 20250409 | 134100 | 80448836185 | 5990 | 5970 | 5990 | 5960 | 3555 |
| 413 | 20250409 | 134000 | 80427587545 | 5960 | 5980 | 5980 | 5960 | 935 |
| 414 | 20250409 | 133900 | 80422011095 | 5960 | 5960 | 5990 | 5960 | 2136 |
| 415 | 20250409 | 133800 | 80409269265 | 5960 | 5970 | 5990 | 5960 | 6998 |
| 416 | 20250409 | 133700 | 80367460535 | 5970 | 5990 | 5990 | 5970 | 5990 |
| 417 | 20250409 | 133600 | 80331645205 | 5980 | 5990 | 6000 | 5980 | 5639 |
| 418 | 20250409 | 133500 | 80297880415 | 5990 | 5990 | 6000 | 5980 | 7095 |
| 419 | 20250409 | 133400 | 80255386245 | 5980 | 5970 | 6000 | 5970 | 7092 |
| 420 | 20250409 | 133300 | 80212937900 | 5980 | 5950 | 5980 | 5950 | 15527 |
| 421 | 20250409 | 133200 | 80120317480 | 5960 | 5940 | 5960 | 5930 | 7585 |
| 422 | 20250409 | 133100 | 80075277320 | 5940 | 5920 | 5950 | 5910 | 7593 |
| 423 | 20250409 | 133000 | 80030249510 | 5930 | 5950 | 5950 | 5920 | 7447 |
| 424 | 20250409 | 132900 | 79986055590 | 5950 | 5910 | 5950 | 5900 | 10841 |
| 425 | 20250409 | 132800 | 79921926580 | 5910 | 5920 | 5930 | 5910 | 12697 |
| 426 | 20250409 | 132700 | 79846836640 | 5930 | 5970 | 5970 | 5920 | 17638 |
| 427 | 20250409 | 132600 | 79741996300 | 5960 | 5970 | 5980 | 5960 | 4961 |
| 428 | 20250409 | 132500 | 79712387850 | 5970 | 6000 | 6000 | 5960 | 12456 |
| 429 | 20250409 | 132400 | 79637954300 | 6000 | 5940 | 6000 | 5940 | 22296 |
| 430 | 20250409 | 132300 | 79504772920 | 5940 | 5870 | 5940 | 5860 | 15302 |
| 431 | 20250409 | 132200 | 79414283530 | 5860 | 5930 | 5940 | 5860 | 57747 |
| 432 | 20250409 | 132100 | 79073823760 | 5920 | 5970 | 5970 | 5900 | 53960 |
| 433 | 20250409 | 132000 | 78753521765 | 5970 | 6000 | 6000 | 5970 | 31180 |
| 434 | 20250409 | 131900 | 78566875760 | 6000 | 6040 | 6040 | 6000 | 8357 |
| 435 | 20250409 | 131800 | 78516610430 | 6040 | 6020 | 6040 | 6020 | 1632 |
| 436 | 20250409 | 131700 | 78506777435 | 6030 | 6040 | 6040 | 6020 | 4339 |
| 437 | 20250409 | 131600 | 78480616455 | 6040 | 6030 | 6040 | 6020 | 5258 |
| 438 | 20250409 | 131500 | 78448893625 | 6010 | 6040 | 6040 | 6010 | 6959 |
| 439 | 20250409 | 131400 | 78407012675 | 6030 | 6030 | 6040 | 6030 | 3049 |
| 440 | 20250409 | 131300 | 78388625855 | 6030 | 6030 | 6030 | 6020 | 3318 |
| 441 | 20250409 | 131200 | 78368639315 | 6030 | 6020 | 6030 | 6020 | 5853 |
| 442 | 20250409 | 131100 | 78333363245 | 6020 | 6040 | 6040 | 6020 | 3864 |
| 443 | 20250409 | 131000 | 78310059125 | 6040 | 6040 | 6040 | 6030 | 1259 |
| 444 | 20250409 | 130900 | 78302457035 | 6040 | 6030 | 6040 | 6030 | 1091 |
| 445 | 20250409 | 130800 | 78295877345 | 6040 | 6040 | 6050 | 6020 | 2543 |
| 446 | 20250409 | 130700 | 78280530175 | 6020 | 6000 | 6040 | 6000 | 5177 |
| 447 | 20250409 | 130600 | 78249371555 | 6010 | 6040 | 6040 | 6000 | 20436 |
| 448 | 20250409 | 130500 | 78126410405 | 6040 | 6050 | 6050 | 6030 | 15148 |
| 449 | 20250409 | 130400 | 78034926845 | 6050 | 6070 | 6070 | 6040 | 8619 |
| 450 | 20250409 | 130300 | 77982785495 | 6050 | 6040 | 6080 | 6040 | 1369 |
| 451 | 20250409 | 130200 | 77974506735 | 6040 | 6110 | 6120 | 6020 | 23625 |
| 452 | 20250409 | 130100 | 77830946180 | 6110 | 6110 | 6120 | 6100 | 15246 |
| 453 | 20250409 | 130000 | 77737741275 | 6120 | 6100 | 6130 | 6070 | 21059 |
| 454 | 20250409 | 125900 | 77609037120 | 6100 | 6030 | 6100 | 6020 | 16419 |
| 455 | 20250409 | 125800 | 77509262160 | 6030 | 6010 | 6040 | 6010 | 5427 |
| 456 | 20250409 | 125700 | 77476547500 | 6010 | 6010 | 6030 | 6000 | 5437 |
| 457 | 20250409 | 125600 | 77443904830 | 6010 | 6010 | 6020 | 6000 | 5231 |
| 458 | 20250409 | 125500 | 77412477150 | 6010 | 6030 | 6040 | 5990 | 11037 |
| 459 | 20250409 | 125400 | 77346177290 | 6020 | 6010 | 6020 | 6010 | 3772 |
| 460 | 20250409 | 125300 | 77323484125 | 6010 | 6010 | 6015 | 6000 | 1484 |
| 461 | 20250409 | 125200 | 77314565640 | 6010 | 6010 | 6010 | 6000 | 1855 |
| 462 | 20250409 | 125100 | 77303433150 | 6000 | 5980 | 6020 | 5980 | 14847 |
| 463 | 20250409 | 125000 | 77214425270 | 5980 | 5980 | 6000 | 5980 | 17804 |
| 464 | 20250409 | 124900 | 77107838005 | 5990 | 6010 | 6020 | 5980 | 29727 |
| 465 | 20250409 | 124800 | 76929419895 | 6010 | 6050 | 6050 | 6010 | 15917 |
| 466 | 20250409 | 124700 | 76833593455 | 6040 | 6040 | 6050 | 6020 | 6486 |
| 467 | 20250409 | 124600 | 76794446025 | 6040 | 6060 | 6060 | 6040 | 9903 |
| 468 | 20250409 | 124500 | 76734560735 | 6060 | 6060 | 6070 | 6050 | 3531 |
| 469 | 20250409 | 124400 | 76713190395 | 6070 | 6030 | 6070 | 6030 | 5581 |
| 470 | 20250409 | 124300 | 76679472655 | 6030 | 6040 | 6040 | 6030 | 7612 |
| 471 | 20250409 | 124200 | 76633556295 | 6040 | 6070 | 6070 | 6040 | 13795 |
| 472 | 20250409 | 124100 | 76550111155 | 6070 | 6080 | 6090 | 6060 | 7371 |
| 473 | 20250409 | 124000 | 76505357115 | 6080 | 6090 | 6090 | 6070 | 3095 |
| 474 | 20250409 | 123900 | 76486538685 | 6080 | 6090 | 6090 | 6080 | 1788 |
| 475 | 20250409 | 123800 | 76475663625 | 6090 | 6090 | 6090 | 6080 | 7055 |
| 476 | 20250409 | 123700 | 76432728415 | 6090 | 6100 | 6110 | 6090 | 23720 |
| 477 | 20250409 | 123600 | 76288049225 | 6090 | 6030 | 6100 | 6030 | 11125 |
| 478 | 20250409 | 123500 | 76220517595 | 6030 | 6030 | 6050 | 6030 | 4967 |
| 479 | 20250409 | 123400 | 76190537755 | 6030 | 6040 | 6040 | 6010 | 25321 |
| 480 | 20250409 | 123300 | 76037937315 | 6040 | 6040 | 6050 | 6040 | 5078 |
| 481 | 20250409 | 123200 | 76007246555 | 6050 | 6060 | 6060 | 6040 | 9319 |
| 482 | 20250409 | 123100 | 75950913850 | 6060 | 6050 | 6070 | 6040 | 7469 |
| 483 | 20250409 | 123000 | 75905702070 | 6050 | 6080 | 6080 | 6050 | 11511 |
| 484 | 20250409 | 122900 | 75835957470 | 6080 | 6050 | 6080 | 6040 | 10827 |
| 485 | 20250409 | 122800 | 75770329350 | 6050 | 6040 | 6070 | 6040 | 10645 |
| 486 | 20250409 | 122700 | 75705908790 | 6030 | 6050 | 6060 | 6030 | 12157 |
| 487 | 20250409 | 122600 | 75632424180 | 6050 | 6060 | 6070 | 6040 | 14323 |
| 488 | 20250409 | 122500 | 75545745920 | 6060 | 6060 | 6060 | 6040 | 16825 |
| 489 | 20250409 | 122400 | 75443928205 | 6060 | 6020 | 6060 | 5980 | 77319 |
| 490 | 20250409 | 122300 | 74979423365 | 6020 | 6020 | 6030 | 6010 | 22540 |
| 491 | 20250409 | 122200 | 74843795455 | 6020 | 6050 | 6060 | 6000 | 77732 |
| 492 | 20250409 | 122100 | 74375406815 | 6050 | 6090 | 6100 | 6050 | 30678 |
| 493 | 20250409 | 122000 | 74189174085 | 6090 | 6080 | 6110 | 6060 | 26535 |
| 494 | 20250409 | 121900 | 74027896435 | 6080 | 6150 | 6150 | 6080 | 40708 |
| 495 | 20250409 | 121800 | 73778851945 | 6140 | 6150 | 6160 | 6130 | 2658 |
| 496 | 20250409 | 121700 | 73762513055 | 6140 | 6150 | 6150 | 6130 | 7605 |
| 497 | 20250409 | 121600 | 73715838985 | 6150 | 6150 | 6150 | 6130 | 5207 |
| 498 | 20250409 | 121500 | 73683880080 | 6140 | 6160 | 6160 | 6140 | 5247 |
| 499 | 20250409 | 121400 | 73651635230 | 6160 | 6150 | 6170 | 6140 | 7787 |
| 500 | 20250409 | 121300 | 73603743960 | 6140 | 6160 | 6160 | 6140 | 6066 |
| 501 | 20250409 | 121200 | 73566440930 | 6160 | 6170 | 6170 | 6140 | 8341 |
| 502 | 20250409 | 121100 | 73515102125 | 6160 | 6180 | 6180 | 6160 | 13010 |
| 503 | 20250409 | 121000 | 73434736205 | 6180 | 6190 | 6190 | 6150 | 8724 |
| 504 | 20250409 | 120900 | 73380876335 | 6180 | 6120 | 6190 | 6120 | 25056 |
| 505 | 20250409 | 120800 | 73226651395 | 6140 | 6140 | 6150 | 6120 | 9479 |
| 506 | 20250409 | 120700 | 73168455385 | 6140 | 6160 | 6170 | 6130 | 27570 |
| 507 | 20250409 | 120600 | 72998637970 | 6150 | 6130 | 6160 | 6120 | 7644 |
| 508 | 20250409 | 120500 | 72951668720 | 6120 | 6120 | 6140 | 6110 | 27133 |
| 509 | 20250409 | 120400 | 72785418860 | 6110 | 6070 | 6130 | 6060 | 75660 |
| 510 | 20250409 | 120300 | 72324619820 | 6070 | 6130 | 6170 | 6060 | 111225 |
| 511 | 20250409 | 120200 | 71645644270 | 6130 | 6140 | 6170 | 6130 | 13766 |
| 512 | 20250409 | 120100 | 71561060360 | 6140 | 6160 | 6160 | 6130 | 24069 |
| 513 | 20250409 | 120000 | 71413223480 | 6160 | 6120 | 6160 | 6110 | 53145 |
| 514 | 20250409 | 115900 | 71087218185 | 6140 | 6170 | 6190 | 6120 | 74994 |
| 515 | 20250409 | 115800 | 70626270885 | 6170 | 6220 | 6230 | 6160 | 93383 |
| 516 | 20250409 | 115700 | 70049087785 | 6220 | 6260 | 6270 | 6200 | 93295 |
| 517 | 20250409 | 115600 | 69468187925 | 6260 | 6260 | 6290 | 6260 | 28490 |
| 518 | 20250409 | 115500 | 69289568565 | 6260 | 6310 | 6330 | 6260 | 53170 |
| 519 | 20250409 | 115400 | 68955464055 | 6330 | 6350 | 6350 | 6310 | 12752 |
| 520 | 20250409 | 115300 | 68874716785 | 6350 | 6350 | 6350 | 6310 | 11513 |
| 521 | 20250409 | 115200 | 68801813045 | 6350 | 6320 | 6350 | 6310 | 17302 |
| 522 | 20250409 | 115100 | 68692243095 | 6310 | 6330 | 6340 | 6300 | 18823 |
| 523 | 20250409 | 115000 | 68573341395 | 6330 | 6340 | 6350 | 6325 | 8607 |
| 524 | 20250409 | 114900 | 68518792465 | 6340 | 6310 | 6340 | 6290 | 23729 |
| 525 | 20250409 | 114800 | 68369026950 | 6320 | 6320 | 6330 | 6280 | 58185 |
| 526 | 20250409 | 114700 | 68002434825 | 6320 | 6335 | 6350 | 6320 | 18593 |
| 527 | 20250409 | 114600 | 67884810135 | 6335 | 6360 | 6370 | 6330 | 13344 |
| 528 | 20250409 | 114500 | 67800155605 | 6360 | 6350 | 6390 | 6330 | 31711 |
| 529 | 20250409 | 114400 | 67598235765 | 6350 | 6370 | 6370 | 6330 | 22865 |
| 530 | 20250409 | 114300 | 67453178030 | 6370 | 6360 | 6380 | 6340 | 25798 |
| 531 | 20250409 | 114200 | 67289215460 | 6360 | 6340 | 6380 | 6320 | 38284 |
| 532 | 20250409 | 114100 | 67046369490 | 6340 | 6360 | 6370 | 6330 | 58412 |
| 533 | 20250409 | 114000 | 66675734225 | 6360 | 6390 | 6410 | 6330 | 69389 |
| 534 | 20250409 | 113900 | 66234037620 | 6390 | 6405 | 6410 | 6370 | 36790 |
| 535 | 20250409 | 113800 | 65998905360 | 6400 | 6440 | 6450 | 6390 | 80101 |
| 536 | 20250409 | 113700 | 65484263450 | 6430 | 6430 | 6450 | 6370 | 147240 |
| 537 | 20250409 | 113600 | 64539978170 | 6430 | 6420 | 6450 | 6390 | 203863 |
| 538 | 20250409 | 113500 | 63229295640 | 6420 | 6350 | 6420 | 6350 | 146362 |
| 539 | 20250409 | 113400 | 62292983935 | 6350 | 6280 | 6380 | 6270 | 64637 |
| 540 | 20250409 | 113300 | 61883113805 | 6280 | 6290 | 6300 | 6270 | 8957 |
| 541 | 20250409 | 113200 | 61826848175 | 6290 | 6280 | 6290 | 6270 | 8671 |
| 542 | 20250409 | 113100 | 61772404005 | 6280 | 6290 | 6340 | 6280 | 33537 |
| 543 | 20250409 | 113000 | 61560631625 | 6300 | 6260 | 6300 | 6260 | 17100 |
| 544 | 20250409 | 112900 | 61453118665 | 6270 | 6270 | 6270 | 6260 | 5366 |
| 545 | 20250409 | 112800 | 61419513505 | 6260 | 6250 | 6280 | 6240 | 9560 |
| 546 | 20250409 | 112700 | 61359620245 | 6240 | 6250 | 6250 | 6210 | 56394 |
| 547 | 20250409 | 112600 | 61008545595 | 6270 | 6270 | 6270 | 6240 | 18644 |
| 548 | 20250409 | 112500 | 60891993255 | 6260 | 6280 | 6280 | 6260 | 9908 |
| 549 | 20250409 | 112400 | 60829919125 | 6280 | 6260 | 6300 | 6250 | 7120 |
| 550 | 20250409 | 112300 | 60785245555 | 6250 | 6300 | 6300 | 6250 | 10529 |
| 551 | 20250409 | 112200 | 60719277415 | 6300 | 6290 | 6300 | 6250 | 40526 |
| 552 | 20250409 | 112100 | 60465477645 | 6290 | 6310 | 6310 | 6280 | 14045 |
| 553 | 20250409 | 112000 | 60376957805 | 6310 | 6280 | 6310 | 6270 | 19603 |
| 554 | 20250409 | 111900 | 60253585575 | 6280 | 6290 | 6310 | 6270 | 22242 |
| 555 | 20250409 | 111800 | 60113797945 | 6300 | 6310 | 6310 | 6280 | 25019 |
| 556 | 20250409 | 111700 | 59956328660 | 6310 | 6300 | 6310 | 6260 | 25624 |
| 557 | 20250409 | 111600 | 59795551140 | 6300 | 6300 | 6340 | 6280 | 25038 |
| 558 | 20250409 | 111500 | 59637455210 | 6300 | 6290 | 6340 | 6290 | 21223 |
| 559 | 20250409 | 111400 | 59503401680 | 6290 | 6310 | 6320 | 6290 | 23033 |
| 560 | 20250409 | 111300 | 59358319820 | 6300 | 6320 | 6340 | 6290 | 25812 |
| 561 | 20250409 | 111200 | 59195421050 | 6320 | 6300 | 6330 | 6290 | 20267 |
| 562 | 20250409 | 111100 | 59067573240 | 6300 | 6345 | 6360 | 6290 | 35944 |
| 563 | 20250409 | 111000 | 58840335630 | 6350 | 6280 | 6350 | 6260 | 35793 |
| 564 | 20250409 | 110900 | 58614563105 | 6270 | 6310 | 6320 | 6240 | 111890 |
| 565 | 20250409 | 110800 | 57913326055 | 6320 | 6440 | 6440 | 6270 | 182273 |
| 566 | 20250409 | 110700 | 56757529945 | 6440 | 6310 | 6440 | 6290 | 172975 |
| 567 | 20250409 | 110600 | 55652618205 | 6310 | 6320 | 6330 | 6290 | 34581 |
| 568 | 20250409 | 110500 | 55434455565 | 6330 | 6360 | 6370 | 6300 | 61404 |
| 569 | 20250409 | 110400 | 55045979320 | 6360 | 6380 | 6400 | 6340 | 116381 |
| 570 | 20250409 | 110300 | 54304298135 | 6390 | 6310 | 6400 | 6280 | 172794 |
| 571 | 20250409 | 110200 | 53208220635 | 6310 | 6250 | 6320 | 6230 | 62799 |
| 572 | 20250409 | 110100 | 52813152265 | 6240 | 6290 | 6290 | 6230 | 38995 |
| 573 | 20250409 | 110000 | 52568757165 | 6290 | 6210 | 6300 | 6210 | 66482 |
| 574 | 20250409 | 105900 | 52151945225 | 6220 | 6230 | 6230 | 6210 | 6272 |
| 575 | 20250409 | 105800 | 52112918765 | 6220 | 6240 | 6260 | 6220 | 25285 |
| 576 | 20250409 | 105700 | 51955007035 | 6250 | 6200 | 6270 | 6180 | 41755 |
| 577 | 20250409 | 105600 | 51694366395 | 6200 | 6200 | 6200 | 6180 | 8713 |
| 578 | 20250409 | 105500 | 51640428855 | 6200 | 6210 | 6210 | 6190 | 2049 |
| 579 | 20250409 | 105400 | 51627724355 | 6210 | 6180 | 6210 | 6180 | 12045 |
| 580 | 20250409 | 105300 | 51553100015 | 6190 | 6170 | 6200 | 6170 | 5864 |
| 581 | 20250409 | 105200 | 51516830235 | 6180 | 6170 | 6190 | 6170 | 6576 |
| 582 | 20250409 | 105100 | 51476200685 | 6180 | 6190 | 6210 | 6160 | 11461 |
| 583 | 20250409 | 105000 | 51405402295 | 6190 | 6220 | 6240 | 6190 | 11419 |
| 584 | 20250409 | 104900 | 51334390455 | 6220 | 6230 | 6260 | 6200 | 38118 |
| 585 | 20250409 | 104800 | 51096717135 | 6240 | 6170 | 6240 | 6170 | 26665 |
| 586 | 20250409 | 104700 | 50931169805 | 6180 | 6190 | 6190 | 6160 | 12103 |
| 587 | 20250409 | 104600 | 50856409585 | 6190 | 6180 | 6190 | 6160 | 10675 |
| 588 | 20250409 | 104500 | 50790354055 | 6160 | 6150 | 6190 | 6140 | 17121 |
| 589 | 20250409 | 104400 | 50684674935 | 6150 | 6140 | 6160 | 6110 | 39799 |
| 590 | 20250409 | 104300 | 50440891890 | 6130 | 6160 | 6180 | 6120 | 45526 |
| 591 | 20250409 | 104200 | 50161195630 | 6180 | 6190 | 6190 | 6160 | 10963 |
| 592 | 20250409 | 104100 | 50093482060 | 6190 | 6190 | 6190 | 6160 | 13499 |
| 593 | 20250409 | 104000 | 50010127360 | 6190 | 6190 | 6200 | 6150 | 18078 |
| 594 | 20250409 | 103900 | 49898613750 | 6200 | 6200 | 6200 | 6170 | 10651 |
| 595 | 20250409 | 103800 | 49832657880 | 6200 | 6200 | 6200 | 6160 | 22409 |
| 596 | 20250409 | 103700 | 49694234155 | 6190 | 6210 | 6210 | 6180 | 10618 |
| 597 | 20250409 | 103600 | 49628436200 | 6210 | 6190 | 6210 | 6170 | 15403 |
| 598 | 20250409 | 103500 | 49533130330 | 6200 | 6150 | 6200 | 6130 | 23572 |
| 599 | 20250409 | 103400 | 49387526470 | 6150 | 6160 | 6190 | 6120 | 83558 |
| 600 | 20250409 | 103300 | 48873899965 | 6160 | 6200 | 6210 | 6150 | 53745 |
| 601 | 20250409 | 103200 | 48542375725 | 6190 | 6240 | 6260 | 6190 | 47747 |
| 602 | 20250409 | 103100 | 48244761280 | 6230 | 6200 | 6240 | 6190 | 17193 |
| 603 | 20250409 | 103000 | 48137850180 | 6190 | 6170 | 6200 | 6170 | 15834 |
| 604 | 20250409 | 102900 | 48040000130 | 6170 | 6190 | 6220 | 6170 | 31004 |
| 605 | 20250409 | 102800 | 47847872810 | 6190 | 6190 | 6220 | 6170 | 23471 |
| 606 | 20250409 | 102700 | 47702531100 | 6190 | 6200 | 6240 | 6170 | 41852 |
| 607 | 20250409 | 102600 | 47443170210 | 6190 | 6220 | 6260 | 6160 | 79296 |
| 608 | 20250409 | 102500 | 46951261900 | 6220 | 6240 | 6300 | 6200 | 88346 |
| 609 | 20250409 | 102400 | 46399819490 | 6260 | 6310 | 6320 | 6230 | 113027 |
| 610 | 20250409 | 102300 | 45692829825 | 6310 | 6340 | 6350 | 6270 | 132083 |
| 611 | 20250409 | 102200 | 44858422450 | 6340 | 6310 | 6410 | 6280 | 260856 |
| 612 | 20250409 | 102100 | 43199298385 | 6310 | 6340 | 6340 | 6230 | 161643 |
| 613 | 20250409 | 102000 | 42179433240 | 6330 | 6190 | 6360 | 6190 | 228400 |
| 614 | 20250409 | 101900 | 40744293580 | 6195 | 6140 | 6230 | 6140 | 47545 |
| 615 | 20250409 | 101800 | 40449773970 | 6140 | 6140 | 6160 | 6110 | 17877 |
| 616 | 20250409 | 101700 | 40340150165 | 6140 | 6170 | 6170 | 6130 | 20582 |
| 617 | 20250409 | 101600 | 40213624950 | 6170 | 6110 | 6170 | 6100 | 22484 |
| 618 | 20250409 | 101500 | 40075860550 | 6100 | 6160 | 6160 | 6100 | 37392 |
| 619 | 20250409 | 101400 | 39847078850 | 6160 | 6140 | 6170 | 6130 | 10234 |
| 620 | 20250409 | 101300 | 39784240550 | 6140 | 6180 | 6200 | 6130 | 34416 |
| 621 | 20250409 | 101200 | 39571919740 | 6190 | 6190 | 6220 | 6180 | 45974 |
| 622 | 20250409 | 101100 | 39286621970 | 6180 | 6160 | 6210 | 6140 | 31042 |
| 623 | 20250409 | 101000 | 39094746880 | 6140 | 6130 | 6160 | 6120 | 17530 |
| 624 | 20250409 | 100900 | 38987150460 | 6140 | 6170 | 6170 | 6120 | 17219 |
| 625 | 20250409 | 100800 | 38881420700 | 6160 | 6150 | 6180 | 6130 | 16164 |
| 626 | 20250409 | 100700 | 38781988910 | 6170 | 6180 | 6190 | 6120 | 44396 |
| 627 | 20250409 | 100600 | 38508941760 | 6180 | 6240 | 6270 | 6170 | 106430 |
| 628 | 20250409 | 100500 | 37847810715 | 6230 | 6100 | 6250 | 6080 | 105327 |
| 629 | 20250409 | 100400 | 37196845965 | 6090 | 6120 | 6120 | 6090 | 11249 |
| 630 | 20250409 | 100300 | 37128184210 | 6110 | 6130 | 6130 | 6100 | 21827 |
| 631 | 20250409 | 100200 | 36994673020 | 6140 | 6150 | 6170 | 6130 | 36149 |
| 632 | 20250409 | 100100 | 36772537130 | 6160 | 6170 | 6180 | 6140 | 42474 |
| 633 | 20250409 | 100000 | 36510621515 | 6170 | 6130 | 6170 | 6120 | 46391 |
| 634 | 20250409 | 095900 | 36225217060 | 6130 | 6130 | 6160 | 6120 | 17114 |
| 635 | 20250409 | 095800 | 36120199000 | 6130 | 6150 | 6190 | 6130 | 83179 |
| 636 | 20250409 | 095700 | 35607142920 | 6150 | 6050 | 6150 | 6040 | 32984 |
| 637 | 20250409 | 095600 | 35406170320 | 6050 | 6080 | 6080 | 6050 | 21738 |
| 638 | 20250409 | 095500 | 35274531960 | 6080 | 6100 | 6110 | 6070 | 20439 |
| 639 | 20250409 | 095400 | 35150204910 | 6100 | 6130 | 6140 | 6100 | 31807 |
| 640 | 20250409 | 095300 | 34955617820 | 6130 | 6130 | 6160 | 6110 | 50010 |
| 641 | 20250409 | 095200 | 34648797955 | 6120 | 6110 | 6180 | 6100 | 126975 |
| 642 | 20250409 | 095100 | 33869129305 | 6110 | 6060 | 6120 | 6050 | 67941 |
| 643 | 20250409 | 095000 | 33455778500 | 6050 | 6040 | 6060 | 6030 | 16196 |
| 644 | 20250409 | 094900 | 33357858675 | 6040 | 6040 | 6060 | 6020 | 18909 |
| 645 | 20250409 | 094800 | 33243606850 | 6050 | 6010 | 6050 | 6010 | 10421 |
| 646 | 20250409 | 094700 | 33180783310 | 6020 | 6000 | 6020 | 5970 | 15325 |
| 647 | 20250409 | 094600 | 33089046260 | 6000 | 6035 | 6040 | 6000 | 12646 |
| 648 | 20250409 | 094500 | 33012957980 | 6040 | 6010 | 6050 | 6010 | 16225 |
| 649 | 20250409 | 094400 | 32915032350 | 6010 | 6020 | 6030 | 6000 | 12891 |
| 650 | 20250409 | 094300 | 32837557310 | 6020 | 6040 | 6050 | 6000 | 10059 |
| 651 | 20250409 | 094200 | 32776959010 | 6040 | 6020 | 6060 | 6010 | 16457 |
| 652 | 20250409 | 094100 | 32677492140 | 6020 | 5980 | 6020 | 5960 | 25451 |
| 653 | 20250409 | 094000 | 32525403930 | 5980 | 6060 | 6060 | 5980 | 45162 |
| 654 | 20250409 | 093900 | 32253814750 | 6040 | 6040 | 6070 | 6020 | 32176 |
| 655 | 20250409 | 093800 | 32059151420 | 6020 | 6040 | 6060 | 6020 | 27288 |
| 656 | 20250409 | 093700 | 31894448140 | 6040 | 6050 | 6070 | 6030 | 51049 |
| 657 | 20250409 | 093600 | 31585473825 | 6030 | 5995 | 6070 | 5990 | 26376 |
| 658 | 20250409 | 093500 | 31426223575 | 5990 | 6010 | 6010 | 5970 | 25913 |
| 659 | 20250409 | 093400 | 31271100135 | 6010 | 5960 | 6020 | 5930 | 48528 |
| 660 | 20250409 | 093300 | 30981582810 | 5980 | 6040 | 6050 | 5950 | 77644 |
| 661 | 20250409 | 093200 | 30516266810 | 6030 | 6050 | 6070 | 6020 | 33860 |
| 662 | 20250409 | 093100 | 30311535620 | 6050 | 6040 | 6080 | 6020 | 47297 |
| 663 | 20250409 | 093000 | 30025875800 | 6040 | 6010 | 6050 | 5990 | 71673 |
| 664 | 20250409 | 092900 | 29594513510 | 6000 | 6010 | 6040 | 6000 | 58585 |
| 665 | 20250409 | 092800 | 29242080625 | 6010 | 6010 | 6040 | 6000 | 82992 |
| 666 | 20250409 | 092700 | 28742956285 | 6010 | 5970 | 6010 | 5930 | 118783 |
| 667 | 20250409 | 092600 | 28034271375 | 5960 | 6050 | 6070 | 5930 | 205939 |
| 668 | 20250409 | 092500 | 26800482640 | 6060 | 6280 | 6290 | 5900 | 383932 |
| 669 | 20250409 | 092400 | 24458739960 | 6280 | 6250 | 6320 | 6240 | 79425 |
| 670 | 20250409 | 092300 | 23959919970 | 6250 | 6260 | 6270 | 6210 | 65029 |
| 671 | 20250409 | 092200 | 23554087310 | 6270 | 6290 | 6300 | 6210 | 121102 |
| 672 | 20250409 | 092100 | 22797568070 | 6290 | 6270 | 6340 | 6260 | 162546 |
| 673 | 20250409 | 092000 | 21774555720 | 6270 | 6310 | 6350 | 6260 | 204014 |
| 674 | 20250409 | 091900 | 20490882175 | 6330 | 6360 | 6420 | 6310 | 264974 |
| 675 | 20250409 | 091800 | 18810890335 | 6360 | 6480 | 6490 | 6350 | 433125 |
| 676 | 20250409 | 091700 | 16029621925 | 6440 | 6440 | 6440 | 6440 | 0 |
| 677 | 20250409 | 091600 | 16029621925 | 6440 | 6390 | 6440 | 6380 | 135091 |
| 678 | 20250409 | 091500 | 15162899160 | 6390 | 6330 | 6440 | 6250 | 733089 |
| 679 | 20250409 | 091400 | 10492794510 | 6320 | 6000 | 6330 | 6000 | 675368 |
| 680 | 20250409 | 091300 | 6294973795 | 6000 | 5900 | 6020 | 5900 | 59971 |
| 681 | 20250409 | 091200 | 5936791605 | 5900 | 5990 | 5990 | 5900 | 61620 |
| 682 | 20250409 | 091100 | 5570865445 | 5980 | 6020 | 6020 | 5970 | 41739 |
| 683 | 20250409 | 091000 | 5320738170 | 6020 | 6000 | 6040 | 5980 | 31433 |
| 684 | 20250409 | 090900 | 5132030225 | 5990 | 6060 | 6060 | 5980 | 52286 |
| 685 | 20250409 | 090800 | 4818066810 | 6060 | 6010 | 6060 | 6000 | 67292 |
| 686 | 20250409 | 090700 | 4412665460 | 6000 | 5970 | 6020 | 5960 | 61396 |
| 687 | 20250409 | 090600 | 4044709560 | 5970 | 6060 | 6060 | 5960 | 79583 |
| 688 | 20250409 | 090500 | 3566751615 | 6050 | 5940 | 6060 | 5920 | 85243 |
| 689 | 20250409 | 090400 | 3056707915 | 5940 | 5880 | 5950 | 5830 | 65272 |
| 690 | 20250409 | 090300 | 2672597015 | 5880 | 5960 | 5970 | 5880 | 67165 |
| 691 | 20250409 | 090200 | 2275223790 | 5950 | 5940 | 6030 | 5930 | 150179 |
| 692 | 20250409 | 090100 | 1376711040 | 5930 | 5890 | 5960 | 5810 | 122454 |
| 693 | 20250409 | 090000 | 655789550 | 5890 | 5860 | 5940 | 5850 | 92922 |