35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 204300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 3728 |
| 3 | 20231129 | 204200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20231129 | 204100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20231129 | 204000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20231129 | 203900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20231129 | 203800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20231129 | 203700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20231129 | 203600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20231129 | 203500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20231129 | 203400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20231129 | 203300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20231129 | 203200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20231129 | 203100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20231129 | 203000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20231129 | 202900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20231129 | 202800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20231129 | 202700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20231129 | 202600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20231129 | 202500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20231129 | 202400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20231129 | 202300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20231129 | 202200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20231129 | 202100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20231129 | 202000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20231129 | 201900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20231129 | 201800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20231129 | 201700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20231129 | 201600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20231129 | 201500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20231129 | 201400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20231129 | 201300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 3728 |
| 33 | 20231129 | 201200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20231129 | 201100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20231129 | 201000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20231129 | 200900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20231129 | 200800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20231129 | 200700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20231129 | 200600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20231129 | 200500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20231129 | 200400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20231129 | 200300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20231129 | 200200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20231129 | 200100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20231129 | 200000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20231129 | 195900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20231129 | 195800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20231129 | 195700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20231129 | 195600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20231129 | 195500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20231129 | 195400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20231129 | 195300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20231129 | 195200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20231129 | 195100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20231129 | 195000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20231129 | 194900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20231129 | 194800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20231129 | 194700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20231129 | 194600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20231129 | 194500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20231129 | 194400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20231129 | 194300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 3728 |
| 63 | 20231129 | 194200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20231129 | 194100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20231129 | 194000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20231129 | 193900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20231129 | 193800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20231129 | 193700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20231129 | 193600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20231129 | 193500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20231129 | 193400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20231129 | 193300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20231129 | 193200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20231129 | 193100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20231129 | 193000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20231129 | 192900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20231129 | 192800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20231129 | 192700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20231129 | 192600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20231129 | 192500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20231129 | 192400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20231129 | 192300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20231129 | 192200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20231129 | 192100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20231129 | 192000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20231129 | 191900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20231129 | 191800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20231129 | 191700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20231129 | 191600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20231129 | 191500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20231129 | 191400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20231129 | 191300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 3728 |
| 93 | 20231129 | 191200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20231129 | 191100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20231129 | 191000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20231129 | 190900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20231129 | 190800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20231129 | 190700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20231129 | 190600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20231129 | 190500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20231129 | 190400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20231129 | 190300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20231129 | 190200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20231129 | 190100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20231129 | 190000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20231129 | 185900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20231129 | 185800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20231129 | 185700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20231129 | 185600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20231129 | 185500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20231129 | 185400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20231129 | 185300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20231129 | 185200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20231129 | 185100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20231129 | 185000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20231129 | 184900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20231129 | 184800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20231129 | 184700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20231129 | 184600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20231129 | 184500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20231129 | 184400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20231129 | 184300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 3728 |
| 123 | 20231129 | 184200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20231129 | 184100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20231129 | 184000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20231129 | 183900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20231129 | 183800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20231129 | 183700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20231129 | 183600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20231129 | 183500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20231129 | 183400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20231129 | 183300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20231129 | 183200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20231129 | 183100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20231129 | 183000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20231129 | 182900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20231129 | 182800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20231129 | 182700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20231129 | 182600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20231129 | 182500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20231129 | 182400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20231129 | 182300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20231129 | 182200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20231129 | 182100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20231129 | 182000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20231129 | 181900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20231129 | 181800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20231129 | 181700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20231129 | 181600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20231129 | 181500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20231129 | 181400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20231129 | 181300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 3728 |
| 153 | 20231129 | 181200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20231129 | 181100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20231129 | 181000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20231129 | 180900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20231129 | 180800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20231129 | 180700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20231129 | 180600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20231129 | 180500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20231129 | 180400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20231129 | 180300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20231129 | 180200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20231129 | 180100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20231129 | 180000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20231129 | 175900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20231129 | 175800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20231129 | 175700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20231129 | 175600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20231129 | 175500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20231129 | 175400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20231129 | 175300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20231129 | 175200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20231129 | 175100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20231129 | 175000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20231129 | 174900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20231129 | 174800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20231129 | 174700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20231129 | 174600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20231129 | 174500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20231129 | 174400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20231129 | 174300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 3728 |
| 183 | 20231129 | 174200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20231129 | 174100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20231129 | 174000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20231129 | 173900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20231129 | 173800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20231129 | 173700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20231129 | 173600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20231129 | 173500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20231129 | 173400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20231129 | 173300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20231129 | 173200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20231129 | 173100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20231129 | 173000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20231129 | 172900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20231129 | 172800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20231129 | 172700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20231129 | 172600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20231129 | 172500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20231129 | 172400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20231129 | 172300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20231129 | 172200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20231129 | 172100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20231129 | 172000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20231129 | 171900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20231129 | 171800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20231129 | 171700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20231129 | 171600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20231129 | 171500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20231129 | 171400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20231129 | 171300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 3728 |
| 213 | 20231129 | 171200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20231129 | 171100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20231129 | 171000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20231129 | 170900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20231129 | 170800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20231129 | 170700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20231129 | 170600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20231129 | 170500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20231129 | 170400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20231129 | 170300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20231129 | 170200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20231129 | 170100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20231129 | 170000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20231129 | 165900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20231129 | 165800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20231129 | 165700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20231129 | 165600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20231129 | 165500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20231129 | 165400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20231129 | 165300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20231129 | 165200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20231129 | 165100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20231129 | 165000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20231129 | 164900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20231129 | 164800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20231129 | 164700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20231129 | 164600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20231129 | 164500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20231129 | 164400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20231129 | 164300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 3728 |
| 243 | 20231129 | 164200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20231129 | 164100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20231129 | 164000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20231129 | 163900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20231129 | 163800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20231129 | 163700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20231129 | 163600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20231129 | 163500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20231129 | 163400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20231129 | 163300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20231129 | 163200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20231129 | 163100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20231129 | 163000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20231129 | 162900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20231129 | 162800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20231129 | 162700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20231129 | 162600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20231129 | 162500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20231129 | 162400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20231129 | 162300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20231129 | 162200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20231129 | 162100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20231129 | 162000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20231129 | 161900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20231129 | 161800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20231129 | 161700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20231129 | 161600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20231129 | 161500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20231129 | 161400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20231129 | 161300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 3728 |
| 273 | 20231129 | 161200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20231129 | 161100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20231129 | 161000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20231129 | 160900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20231129 | 160800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20231129 | 160700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20231129 | 160600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20231129 | 160500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 281 | 20231129 | 160400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20231129 | 160300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20231129 | 160200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20231129 | 160100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 285 | 20231129 | 160000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20231129 | 155900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 287 | 20231129 | 155800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 288 | 20231129 | 155700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 289 | 20231129 | 155600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 290 | 20231129 | 155500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 291 | 20231129 | 155400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 292 | 20231129 | 155300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 293 | 20231129 | 155200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 294 | 20231129 | 155100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 295 | 20231129 | 155000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 296 | 20231129 | 154900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 297 | 20231129 | 154800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 298 | 20231129 | 154700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20231129 | 154600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 300 | 20231129 | 154500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 301 | 20231129 | 154400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 302 | 20231129 | 154300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 3728 |
| 303 | 20231129 | 154200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 304 | 20231129 | 154100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 305 | 20231129 | 154000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 306 | 20231129 | 153900 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 307 | 20231129 | 153800 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 308 | 20231129 | 153700 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 309 | 20231129 | 153600 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 310 | 20231129 | 153500 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 311 | 20231129 | 153400 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 312 | 20231129 | 153300 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 313 | 20231129 | 153200 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 314 | 20231129 | 153100 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 315 | 20231129 | 153000 | 3510508410 | 8420 | 8420 | 8420 | 8420 | 3728 |
| 316 | 20231129 | 152900 | 3479118650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 317 | 20231129 | 152800 | 3479118650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 318 | 20231129 | 152700 | 3479118650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 319 | 20231129 | 152600 | 3479118650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 320 | 20231129 | 152500 | 3479118650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 321 | 20231129 | 152400 | 3479118650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 322 | 20231129 | 152300 | 3479118650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 323 | 20231129 | 152200 | 3479118650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 324 | 20231129 | 152100 | 3479118650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 325 | 20231129 | 152000 | 3479118650 | 8430 | 8430 | 8430 | 8430 | 0 |
| 326 | 20231129 | 151900 | 3479118650 | 8430 | 8390 | 8430 | 8370 | 1127 |
| 327 | 20231129 | 151800 | 3469670500 | 8380 | 8390 | 8390 | 8380 | 664 |
| 328 | 20231129 | 151700 | 3464105500 | 8380 | 8390 | 8410 | 8380 | 290 |
| 329 | 20231129 | 151600 | 3461674980 | 8380 | 8410 | 8420 | 8380 | 813 |
| 330 | 20231129 | 151500 | 3454848190 | 8410 | 8410 | 8410 | 8400 | 116 |
| 331 | 20231129 | 151400 | 3453873020 | 8410 | 8410 | 8410 | 8380 | 201 |
| 332 | 20231129 | 151300 | 3452185270 | 8400 | 8400 | 8400 | 8380 | 625 |
| 333 | 20231129 | 151200 | 3446944590 | 8390 | 8400 | 8400 | 8390 | 339 |
| 334 | 20231129 | 151100 | 3444098820 | 8400 | 8390 | 8400 | 8390 | 190 |
| 335 | 20231129 | 151000 | 3442503910 | 8400 | 8390 | 8400 | 8380 | 958 |
| 336 | 20231129 | 150900 | 3434469210 | 8390 | 8400 | 8410 | 8380 | 881 |
| 337 | 20231129 | 150800 | 3427076000 | 8410 | 8410 | 8410 | 8400 | 275 |
| 338 | 20231129 | 150700 | 3424764370 | 8410 | 8400 | 8410 | 8390 | 367 |
| 339 | 20231129 | 150600 | 3421682080 | 8390 | 8390 | 8400 | 8390 | 192 |
| 340 | 20231129 | 150500 | 3420071100 | 8380 | 8400 | 8410 | 8380 | 919 |
| 341 | 20231129 | 150400 | 3412362090 | 8400 | 8410 | 8410 | 8400 | 399 |
| 342 | 20231129 | 150300 | 3409009750 | 8400 | 8420 | 8420 | 8400 | 1385 |
| 343 | 20231129 | 150200 | 3397372410 | 8410 | 8420 | 8420 | 8410 | 257 |
| 344 | 20231129 | 150100 | 3395210400 | 8420 | 8400 | 8420 | 8400 | 100 |
| 345 | 20231129 | 150000 | 3394369760 | 8400 | 8410 | 8410 | 8400 | 968 |
| 346 | 20231129 | 145900 | 3386237320 | 8410 | 8410 | 8410 | 8400 | 271 |
| 347 | 20231129 | 145800 | 3383959130 | 8400 | 8410 | 8420 | 8400 | 208 |
| 348 | 20231129 | 145700 | 3382210300 | 8420 | 8410 | 8420 | 8400 | 731 |
| 349 | 20231129 | 145600 | 3376068250 | 8410 | 8410 | 8410 | 8400 | 205 |
| 350 | 20231129 | 145500 | 3374345280 | 8410 | 8410 | 8420 | 8400 | 320 |
| 351 | 20231129 | 145400 | 3371654300 | 8420 | 8420 | 8420 | 8410 | 222 |
| 352 | 20231129 | 145300 | 3369785850 | 8410 | 8420 | 8420 | 8410 | 656 |
| 353 | 20231129 | 145200 | 3364268250 | 8410 | 8420 | 8420 | 8410 | 145 |
| 354 | 20231129 | 145100 | 3363048780 | 8420 | 8410 | 8420 | 8410 | 761 |
| 355 | 20231129 | 145000 | 3356648140 | 8420 | 8420 | 8430 | 8420 | 222 |
| 356 | 20231129 | 144900 | 3354778250 | 8410 | 8410 | 8420 | 8410 | 386 |
| 357 | 20231129 | 144800 | 3351531980 | 8400 | 8400 | 8410 | 8400 | 229 |
| 358 | 20231129 | 144700 | 3349608060 | 8400 | 8400 | 8410 | 8400 | 217 |
| 359 | 20231129 | 144600 | 3347784620 | 8400 | 8400 | 8410 | 8390 | 1249 |
| 360 | 20231129 | 144500 | 3337295050 | 8400 | 8410 | 8410 | 8400 | 266 |
| 361 | 20231129 | 144400 | 3335060010 | 8400 | 8410 | 8420 | 8400 | 4503 |
| 362 | 20231129 | 144300 | 3297227030 | 8420 | 8430 | 8430 | 8410 | 376 |
| 363 | 20231129 | 144200 | 3294062620 | 8420 | 8420 | 8420 | 8410 | 265 |
| 364 | 20231129 | 144100 | 3291831970 | 8410 | 8420 | 8420 | 8410 | 960 |
| 365 | 20231129 | 144000 | 3283754500 | 8420 | 8430 | 8430 | 8420 | 259 |
| 366 | 20231129 | 143900 | 3281573080 | 8420 | 8420 | 8430 | 8420 | 271 |
| 367 | 20231129 | 143800 | 3279290470 | 8430 | 8420 | 8440 | 8410 | 631 |
| 368 | 20231129 | 143700 | 3273977160 | 8420 | 8410 | 8440 | 8410 | 1144 |
| 369 | 20231129 | 143600 | 3264349420 | 8420 | 8440 | 8440 | 8420 | 1445 |
| 370 | 20231129 | 143500 | 3252179990 | 8430 | 8420 | 8430 | 8420 | 529 |
| 371 | 20231129 | 143400 | 3247724570 | 8420 | 8420 | 8430 | 8420 | 369 |
| 372 | 20231129 | 143300 | 3244616760 | 8420 | 8420 | 8430 | 8420 | 361 |
| 373 | 20231129 | 143200 | 3241576500 | 8420 | 8420 | 8420 | 8410 | 524 |
| 374 | 20231129 | 143100 | 3237166530 | 8410 | 8410 | 8410 | 8400 | 716 |
| 375 | 20231129 | 143000 | 3231149090 | 8420 | 8420 | 8420 | 8410 | 823 |
| 376 | 20231129 | 142900 | 3224226280 | 8410 | 8430 | 8430 | 8410 | 2006 |
| 377 | 20231129 | 142800 | 3207346300 | 8430 | 8430 | 8430 | 8420 | 786 |
| 378 | 20231129 | 142700 | 3200721270 | 8440 | 8430 | 8440 | 8430 | 246 |
| 379 | 20231129 | 142600 | 3198646190 | 8430 | 8430 | 8430 | 8420 | 526 |
| 380 | 20231129 | 142500 | 3194213820 | 8430 | 8430 | 8440 | 8430 | 367 |
| 381 | 20231129 | 142400 | 3191118680 | 8440 | 8430 | 8440 | 8430 | 795 |
| 382 | 20231129 | 142300 | 3184414680 | 8430 | 8420 | 8430 | 8420 | 511 |
| 383 | 20231129 | 142200 | 3180109360 | 8420 | 8420 | 8430 | 8420 | 369 |
| 384 | 20231129 | 142100 | 3177001700 | 8430 | 8440 | 8440 | 8420 | 4345 |
| 385 | 20231129 | 142000 | 3140393440 | 8440 | 8440 | 8450 | 8430 | 407 |
| 386 | 20231129 | 141900 | 3136958060 | 8440 | 8440 | 8450 | 8440 | 371 |
| 387 | 20231129 | 141800 | 3133824730 | 8440 | 8450 | 8450 | 8440 | 659 |
| 388 | 20231129 | 141700 | 3128261310 | 8450 | 8440 | 8450 | 8440 | 551 |
| 389 | 20231129 | 141600 | 3123608360 | 8450 | 8450 | 8450 | 8450 | 1712 |
| 390 | 20231129 | 141500 | 3109141960 | 8450 | 8460 | 8460 | 8450 | 785 |
| 391 | 20231129 | 141400 | 3102507390 | 8450 | 8460 | 8470 | 8450 | 177 |
| 392 | 20231129 | 141300 | 3101009740 | 8460 | 8460 | 8460 | 8450 | 246 |
| 393 | 20231129 | 141200 | 3098929580 | 8450 | 8450 | 8460 | 8450 | 720 |
| 394 | 20231129 | 141100 | 3092843080 | 8460 | 8460 | 8470 | 8460 | 475 |
| 395 | 20231129 | 141000 | 3088822780 | 8460 | 8470 | 8470 | 8460 | 175 |
| 396 | 20231129 | 140900 | 3087340860 | 8460 | 8470 | 8470 | 8450 | 1351 |
| 397 | 20231129 | 140800 | 3075919640 | 8460 | 8450 | 8460 | 8450 | 163 |
| 398 | 20231129 | 140700 | 3074542110 | 8460 | 8450 | 8460 | 8450 | 417 |
| 399 | 20231129 | 140600 | 3071015510 | 8460 | 8450 | 8460 | 8450 | 452 |
| 400 | 20231129 | 140500 | 3067194000 | 8460 | 8430 | 8460 | 8430 | 1173 |
| 401 | 20231129 | 140400 | 3057282610 | 8440 | 8430 | 8440 | 8430 | 219 |
| 402 | 20231129 | 140300 | 3055435760 | 8430 | 8430 | 8450 | 8430 | 513 |
| 403 | 20231129 | 140200 | 3051109210 | 8440 | 8440 | 8440 | 8430 | 386 |
| 404 | 20231129 | 140100 | 3047851870 | 8440 | 8430 | 8450 | 8430 | 193 |
| 405 | 20231129 | 140000 | 3046222550 | 8430 | 8440 | 8450 | 8430 | 860 |
| 406 | 20231129 | 135900 | 3038969310 | 8450 | 8440 | 8450 | 8440 | 391 |
| 407 | 20231129 | 135800 | 3035667180 | 8440 | 8430 | 8450 | 8430 | 399 |
| 408 | 20231129 | 135700 | 3032299080 | 8430 | 8440 | 8440 | 8430 | 324 |
| 409 | 20231129 | 135600 | 3029566350 | 8450 | 8440 | 8450 | 8430 | 213 |
| 410 | 20231129 | 135500 | 3027768700 | 8430 | 8430 | 8440 | 8430 | 398 |
| 411 | 20231129 | 135400 | 3024412090 | 8440 | 8440 | 8440 | 8430 | 913 |
| 412 | 20231129 | 135300 | 3016713190 | 8430 | 8430 | 8440 | 8430 | 339 |
| 413 | 20231129 | 135200 | 3013854090 | 8430 | 8440 | 8440 | 8430 | 232 |
| 414 | 20231129 | 135100 | 3011897000 | 8430 | 8430 | 8440 | 8430 | 867 |
| 415 | 20231129 | 135000 | 3004587520 | 8430 | 8430 | 8440 | 8430 | 351 |
| 416 | 20231129 | 134900 | 3001627280 | 8440 | 8440 | 8440 | 8430 | 269 |
| 417 | 20231129 | 134800 | 2999357300 | 8430 | 8450 | 8450 | 8430 | 736 |
| 418 | 20231129 | 134700 | 2993148310 | 8440 | 8440 | 8440 | 8440 | 129 |
| 419 | 20231129 | 134600 | 2992059550 | 8440 | 8440 | 8450 | 8440 | 345 |
| 420 | 20231129 | 134500 | 2989146430 | 8450 | 8440 | 8450 | 8430 | 633 |
| 421 | 20231129 | 134400 | 2983807980 | 8440 | 8440 | 8450 | 8440 | 332 |
| 422 | 20231129 | 134300 | 2981004610 | 8430 | 8440 | 8440 | 8430 | 363 |
| 423 | 20231129 | 134200 | 2977943170 | 8430 | 8440 | 8440 | 8430 | 503 |
| 424 | 20231129 | 134100 | 2973700660 | 8450 | 8440 | 8450 | 8440 | 852 |
| 425 | 20231129 | 134000 | 2966508440 | 8450 | 8440 | 8450 | 8440 | 396 |
| 426 | 20231129 | 133900 | 2963164080 | 8440 | 8450 | 8450 | 8430 | 709 |
| 427 | 20231129 | 133800 | 2957184200 | 8440 | 8440 | 8450 | 8440 | 262 |
| 428 | 20231129 | 133700 | 2954972240 | 8440 | 8440 | 8450 | 8440 | 355 |
| 429 | 20231129 | 133600 | 2951974540 | 8440 | 8440 | 8440 | 8440 | 614 |
| 430 | 20231129 | 133500 | 2946792380 | 8440 | 8450 | 8450 | 8440 | 510 |
| 431 | 20231129 | 133400 | 2942486640 | 8450 | 8440 | 8450 | 8440 | 533 |
| 432 | 20231129 | 133300 | 2937986840 | 8450 | 8450 | 8450 | 8440 | 2053 |
| 433 | 20231129 | 133200 | 2920649930 | 8450 | 8460 | 8460 | 8450 | 600 |
| 434 | 20231129 | 133100 | 2915578620 | 8450 | 8450 | 8450 | 8440 | 219 |
| 435 | 20231129 | 133000 | 2913728650 | 8460 | 8460 | 8470 | 8460 | 279 |
| 436 | 20231129 | 132900 | 2911368300 | 8450 | 8450 | 8460 | 8450 | 663 |
| 437 | 20231129 | 132800 | 2905765260 | 8450 | 8460 | 8460 | 8440 | 1302 |
| 438 | 20231129 | 132700 | 2894764880 | 8470 | 8450 | 8470 | 8450 | 751 |
| 439 | 20231129 | 132600 | 2888410670 | 8460 | 8460 | 8460 | 8450 | 352 |
| 440 | 20231129 | 132500 | 2885434150 | 8450 | 8460 | 8460 | 8450 | 420 |
| 441 | 20231129 | 132400 | 2881884630 | 8460 | 8450 | 8460 | 8430 | 1418 |
| 442 | 20231129 | 132300 | 2869904580 | 8450 | 8450 | 8450 | 8440 | 339 |
| 443 | 20231129 | 132200 | 2867042090 | 8440 | 8440 | 8450 | 8440 | 930 |
| 444 | 20231129 | 132100 | 2859190740 | 8440 | 8440 | 8440 | 8430 | 407 |
| 445 | 20231129 | 132000 | 2855756990 | 8440 | 8450 | 8450 | 8430 | 355 |
| 446 | 20231129 | 131900 | 2852761470 | 8460 | 8440 | 8460 | 8440 | 570 |
| 447 | 20231129 | 131800 | 2847947750 | 8460 | 8440 | 8460 | 8430 | 238 |
| 448 | 20231129 | 131700 | 2845938820 | 8440 | 8430 | 8450 | 8430 | 223 |
| 449 | 20231129 | 131600 | 2844056890 | 8440 | 8440 | 8440 | 8440 | 271 |
| 450 | 20231129 | 131500 | 2841769650 | 8450 | 8440 | 8460 | 8440 | 910 |
| 451 | 20231129 | 131400 | 2834078600 | 8440 | 8440 | 8450 | 8440 | 933 |
| 452 | 20231129 | 131300 | 2826200460 | 8450 | 8450 | 8450 | 8450 | 143 |
| 453 | 20231129 | 131200 | 2824992110 | 8450 | 8450 | 8450 | 8440 | 183 |
| 454 | 20231129 | 131100 | 2823446430 | 8460 | 8450 | 8460 | 8440 | 714 |
| 455 | 20231129 | 131000 | 2817413580 | 8450 | 8460 | 8470 | 8440 | 596 |
| 456 | 20231129 | 130900 | 2812369990 | 8450 | 8460 | 8460 | 8440 | 1009 |
| 457 | 20231129 | 130800 | 2803841910 | 8450 | 8460 | 8460 | 8450 | 493 |
| 458 | 20231129 | 130700 | 2799673540 | 8460 | 8460 | 8460 | 8450 | 338 |
| 459 | 20231129 | 130600 | 2796814200 | 8460 | 8450 | 8470 | 8450 | 415 |
| 460 | 20231129 | 130500 | 2793306140 | 8460 | 8450 | 8460 | 8450 | 272 |
| 461 | 20231129 | 130400 | 2791006310 | 8460 | 8460 | 8460 | 8450 | 412 |
| 462 | 20231129 | 130300 | 2787522800 | 8450 | 8470 | 8470 | 8450 | 248 |
| 463 | 20231129 | 130200 | 2785426490 | 8460 | 8460 | 8460 | 8450 | 315 |
| 464 | 20231129 | 130100 | 2782764090 | 8450 | 8470 | 8470 | 8440 | 424 |
| 465 | 20231129 | 130000 | 2779180970 | 8450 | 8450 | 8460 | 8440 | 669 |
| 466 | 20231129 | 125900 | 2773526910 | 8450 | 8450 | 8450 | 8440 | 130 |
| 467 | 20231129 | 125800 | 2772429000 | 8440 | 8450 | 8460 | 8440 | 1395 |
| 468 | 20231129 | 125700 | 2760640860 | 8440 | 8460 | 8460 | 8440 | 901 |
| 469 | 20231129 | 125600 | 2753028150 | 8450 | 8450 | 8460 | 8450 | 323 |
| 470 | 20231129 | 125500 | 2750297200 | 8450 | 8460 | 8460 | 8440 | 1047 |
| 471 | 20231129 | 125400 | 2741452070 | 8460 | 8460 | 8470 | 8460 | 176 |
| 472 | 20231129 | 125300 | 2739962250 | 8460 | 8440 | 8460 | 8440 | 663 |
| 473 | 20231129 | 125200 | 2734358840 | 8440 | 8440 | 8450 | 8440 | 287 |
| 474 | 20231129 | 125100 | 2731934630 | 8440 | 8460 | 8470 | 8440 | 742 |
| 475 | 20231129 | 125000 | 2725658380 | 8450 | 8460 | 8460 | 8440 | 546 |
| 476 | 20231129 | 124900 | 2721045040 | 8470 | 8460 | 8470 | 8450 | 519 |
| 477 | 20231129 | 124800 | 2716654600 | 8460 | 8450 | 8460 | 8450 | 394 |
| 478 | 20231129 | 124700 | 2713323200 | 8440 | 8460 | 8460 | 8440 | 413 |
| 479 | 20231129 | 124600 | 2709833950 | 8440 | 8440 | 8460 | 8440 | 464 |
| 480 | 20231129 | 124500 | 2705912900 | 8450 | 8430 | 8450 | 8430 | 425 |
| 481 | 20231129 | 124400 | 2702324840 | 8440 | 8430 | 8440 | 8430 | 376 |
| 482 | 20231129 | 124300 | 2699153850 | 8440 | 8440 | 8450 | 8430 | 862 |
| 483 | 20231129 | 124200 | 2691877000 | 8440 | 8450 | 8450 | 8440 | 519 |
| 484 | 20231129 | 124100 | 2687494260 | 8440 | 8430 | 8440 | 8430 | 2385 |
| 485 | 20231129 | 124000 | 2667379630 | 8440 | 8440 | 8440 | 8430 | 319 |
| 486 | 20231129 | 123900 | 2664688590 | 8430 | 8440 | 8450 | 8430 | 2002 |
| 487 | 20231129 | 123800 | 2647782170 | 8440 | 8440 | 8450 | 8440 | 373 |
| 488 | 20231129 | 123700 | 2644631890 | 8440 | 8440 | 8450 | 8440 | 549 |
| 489 | 20231129 | 123600 | 2639996470 | 8440 | 8430 | 8440 | 8430 | 1523 |
| 490 | 20231129 | 123500 | 2627155760 | 8430 | 8440 | 8450 | 8430 | 1512 |
| 491 | 20231129 | 123400 | 2614388450 | 8450 | 8450 | 8450 | 8450 | 710 |
| 492 | 20231129 | 123300 | 2608388950 | 8450 | 8450 | 8460 | 8450 | 385 |
| 493 | 20231129 | 123200 | 2605133290 | 8450 | 8450 | 8460 | 8450 | 427 |
| 494 | 20231129 | 123100 | 2601522460 | 8460 | 8440 | 8470 | 8430 | 3299 |
| 495 | 20231129 | 123000 | 2573645360 | 8440 | 8460 | 8460 | 8430 | 1989 |
| 496 | 20231129 | 122900 | 2556861420 | 8450 | 8480 | 8490 | 8450 | 6095 |
| 497 | 20231129 | 122800 | 2505294710 | 8480 | 8490 | 8490 | 8480 | 115 |
| 498 | 20231129 | 122700 | 2504318710 | 8490 | 8480 | 8490 | 8470 | 730 |
| 499 | 20231129 | 122600 | 2498130950 | 8480 | 8500 | 8500 | 8480 | 606 |
| 500 | 20231129 | 122500 | 2492986580 | 8500 | 8480 | 8500 | 8480 | 763 |
| 501 | 20231129 | 122400 | 2486507630 | 8480 | 8490 | 8490 | 8480 | 290 |
| 502 | 20231129 | 122300 | 2484047010 | 8490 | 8480 | 8490 | 8480 | 842 |
| 503 | 20231129 | 122200 | 2476901380 | 8490 | 8480 | 8490 | 8480 | 335 |
| 504 | 20231129 | 122100 | 2474059270 | 8490 | 8480 | 8490 | 8480 | 279 |
| 505 | 20231129 | 122000 | 2471691440 | 8480 | 8500 | 8500 | 8480 | 625 |
| 506 | 20231129 | 121900 | 2466386780 | 8500 | 8490 | 8500 | 8480 | 1020 |
| 507 | 20231129 | 121800 | 2457722240 | 8500 | 8490 | 8500 | 8480 | 375 |
| 508 | 20231129 | 121700 | 2454539570 | 8490 | 8490 | 8500 | 8480 | 375 |
| 509 | 20231129 | 121600 | 2451357260 | 8500 | 8500 | 8500 | 8490 | 162 |
| 510 | 20231129 | 121500 | 2449980610 | 8500 | 8490 | 8500 | 8480 | 198 |
| 511 | 20231129 | 121400 | 2448299830 | 8490 | 8490 | 8500 | 8480 | 208 |
| 512 | 20231129 | 121300 | 2446533820 | 8480 | 8480 | 8490 | 8480 | 757 |
| 513 | 20231129 | 121200 | 2440112360 | 8480 | 8490 | 8490 | 8480 | 244 |
| 514 | 20231129 | 121100 | 2438041920 | 8480 | 8490 | 8490 | 8480 | 851 |
| 515 | 20231129 | 121000 | 2430823280 | 8480 | 8480 | 8490 | 8480 | 719 |
| 516 | 20231129 | 120900 | 2424725330 | 8480 | 8480 | 8490 | 8480 | 583 |
| 517 | 20231129 | 120800 | 2419779380 | 8490 | 8490 | 8500 | 8490 | 2059 |
| 518 | 20231129 | 120700 | 2402295570 | 8500 | 8490 | 8500 | 8490 | 562 |
| 519 | 20231129 | 120600 | 2397522860 | 8490 | 8500 | 8500 | 8490 | 427 |
| 520 | 20231129 | 120500 | 2393896170 | 8500 | 8500 | 8500 | 8490 | 218 |
| 521 | 20231129 | 120400 | 2392044040 | 8490 | 8500 | 8500 | 8490 | 333 |
| 522 | 20231129 | 120300 | 2389215550 | 8490 | 8500 | 8500 | 8490 | 293 |
| 523 | 20231129 | 120200 | 2386725870 | 8500 | 8490 | 8500 | 8490 | 539 |
| 524 | 20231129 | 120100 | 2382147620 | 8500 | 8490 | 8500 | 8490 | 135 |
| 525 | 20231129 | 120000 | 2381000790 | 8500 | 8500 | 8500 | 8490 | 740 |
| 526 | 20231129 | 115900 | 2374711700 | 8500 | 8500 | 8500 | 8490 | 316 |
| 527 | 20231129 | 115800 | 2372026300 | 8500 | 8510 | 8510 | 8490 | 553 |
| 528 | 20231129 | 115700 | 2367327630 | 8500 | 8500 | 8500 | 8490 | 211 |
| 529 | 20231129 | 115600 | 2365535400 | 8500 | 8490 | 8510 | 8490 | 193 |
| 530 | 20231129 | 115500 | 2363894540 | 8490 | 8500 | 8510 | 8490 | 769 |
| 531 | 20231129 | 115400 | 2357359500 | 8500 | 8500 | 8500 | 8500 | 377 |
| 532 | 20231129 | 115300 | 2354155000 | 8490 | 8490 | 8500 | 8490 | 285 |
| 533 | 20231129 | 115200 | 2351734670 | 8500 | 8490 | 8500 | 8490 | 459 |
| 534 | 20231129 | 115100 | 2347836450 | 8500 | 8500 | 8500 | 8490 | 303 |
| 535 | 20231129 | 115000 | 2345261610 | 8500 | 8490 | 8500 | 8490 | 727 |
| 536 | 20231129 | 114900 | 2339084420 | 8490 | 8500 | 8500 | 8490 | 456 |
| 537 | 20231129 | 114800 | 2335211260 | 8500 | 8520 | 8520 | 8490 | 1145 |
| 538 | 20231129 | 114700 | 2325476900 | 8520 | 8510 | 8520 | 8510 | 191 |
| 539 | 20231129 | 114600 | 2323849810 | 8500 | 8500 | 8520 | 8490 | 1195 |
| 540 | 20231129 | 114500 | 2313689940 | 8500 | 8500 | 8510 | 8490 | 820 |
| 541 | 20231129 | 114400 | 2306721640 | 8500 | 8500 | 8520 | 8490 | 579 |
| 542 | 20231129 | 114300 | 2301796630 | 8500 | 8500 | 8500 | 8490 | 1134 |
| 543 | 20231129 | 114200 | 2292159080 | 8490 | 8510 | 8510 | 8490 | 141 |
| 544 | 20231129 | 114100 | 2290959990 | 8510 | 8500 | 8510 | 8500 | 554 |
| 545 | 20231129 | 114000 | 2286250080 | 8510 | 8500 | 8510 | 8490 | 190 |
| 546 | 20231129 | 113900 | 2284634670 | 8500 | 8510 | 8510 | 8490 | 300 |
| 547 | 20231129 | 113800 | 2282085680 | 8510 | 8510 | 8510 | 8490 | 369 |
| 548 | 20231129 | 113700 | 2278947020 | 8510 | 8510 | 8510 | 8500 | 185 |
| 549 | 20231129 | 113600 | 2277373270 | 8500 | 8510 | 8510 | 8490 | 1215 |
| 550 | 20231129 | 113500 | 2267051370 | 8510 | 8510 | 8510 | 8500 | 230 |
| 551 | 20231129 | 113400 | 2265095460 | 8500 | 8500 | 8510 | 8490 | 368 |
| 552 | 20231129 | 113300 | 2261968350 | 8490 | 8500 | 8510 | 8490 | 540 |
| 553 | 20231129 | 113200 | 2257378250 | 8500 | 8510 | 8510 | 8490 | 414 |
| 554 | 20231129 | 113100 | 2253858790 | 8520 | 8510 | 8520 | 8500 | 1180 |
| 555 | 20231129 | 113000 | 2243826440 | 8510 | 8510 | 8520 | 8500 | 234 |
| 556 | 20231129 | 112900 | 2241836030 | 8520 | 8510 | 8520 | 8500 | 249 |
| 557 | 20231129 | 112800 | 2239717210 | 8500 | 8510 | 8520 | 8500 | 181 |
| 558 | 20231129 | 112700 | 2238176330 | 8500 | 8500 | 8510 | 8490 | 442 |
| 559 | 20231129 | 112600 | 2234418690 | 8490 | 8500 | 8500 | 8490 | 322 |
| 560 | 20231129 | 112500 | 2231682400 | 8500 | 8500 | 8500 | 8490 | 506 |
| 561 | 20231129 | 112400 | 2227384090 | 8500 | 8500 | 8510 | 8490 | 765 |
| 562 | 20231129 | 112300 | 2220885650 | 8520 | 8520 | 8520 | 8500 | 632 |
| 563 | 20231129 | 112200 | 2215510250 | 8520 | 8520 | 8520 | 8500 | 2791 |
| 564 | 20231129 | 112100 | 2191776610 | 8520 | 8510 | 8520 | 8500 | 279 |
| 565 | 20231129 | 112000 | 2189401790 | 8510 | 8510 | 8520 | 8500 | 1208 |
| 566 | 20231129 | 111900 | 2179127780 | 8510 | 8510 | 8520 | 8510 | 213 |
| 567 | 20231129 | 111800 | 2177314310 | 8520 | 8540 | 8540 | 8510 | 2947 |
| 568 | 20231129 | 111700 | 2152221520 | 8540 | 8520 | 8550 | 8520 | 675 |
| 569 | 20231129 | 111600 | 2146462630 | 8530 | 8530 | 8540 | 8520 | 1158 |
| 570 | 20231129 | 111500 | 2136584840 | 8530 | 8540 | 8560 | 8530 | 1117 |
| 571 | 20231129 | 111400 | 2127048160 | 8550 | 8560 | 8560 | 8540 | 813 |
| 572 | 20231129 | 111300 | 2120102640 | 8550 | 8540 | 8550 | 8540 | 417 |
| 573 | 20231129 | 111200 | 2116539870 | 8540 | 8540 | 8550 | 8530 | 606 |
| 574 | 20231129 | 111100 | 2111366140 | 8560 | 8530 | 8560 | 8530 | 4446 |
| 575 | 20231129 | 111000 | 2073373090 | 8520 | 8530 | 8540 | 8520 | 1562 |
| 576 | 20231129 | 110900 | 2060049730 | 8530 | 8540 | 8550 | 8530 | 1265 |
| 577 | 20231129 | 110800 | 2049244280 | 8540 | 8530 | 8550 | 8530 | 1491 |
| 578 | 20231129 | 110700 | 2036515200 | 8530 | 8530 | 8540 | 8530 | 397 |
| 579 | 20231129 | 110600 | 2033126520 | 8540 | 8540 | 8550 | 8530 | 1331 |
| 580 | 20231129 | 110500 | 2021755310 | 8540 | 8530 | 8550 | 8530 | 1919 |
| 581 | 20231129 | 110400 | 2005359710 | 8510 | 8540 | 8540 | 8510 | 2099 |
| 582 | 20231129 | 110300 | 1987468340 | 8540 | 8530 | 8550 | 8520 | 695 |
| 583 | 20231129 | 110200 | 1981534850 | 8530 | 8540 | 8540 | 8530 | 451 |
| 584 | 20231129 | 110100 | 1977686250 | 8530 | 8530 | 8530 | 8520 | 948 |
| 585 | 20231129 | 110000 | 1969601950 | 8530 | 8530 | 8540 | 8530 | 1510 |
| 586 | 20231129 | 105900 | 1956719210 | 8540 | 8540 | 8540 | 8530 | 329 |
| 587 | 20231129 | 105800 | 1953909830 | 8550 | 8530 | 8550 | 8530 | 301 |
| 588 | 20231129 | 105700 | 1951340750 | 8540 | 8540 | 8550 | 8540 | 328 |
| 589 | 20231129 | 105600 | 1948538730 | 8540 | 8550 | 8550 | 8540 | 474 |
| 590 | 20231129 | 105500 | 1944488120 | 8550 | 8560 | 8560 | 8530 | 1251 |
| 591 | 20231129 | 105400 | 1933797480 | 8570 | 8560 | 8570 | 8560 | 144 |
| 592 | 20231129 | 105300 | 1932564710 | 8550 | 8560 | 8590 | 8550 | 789 |
| 593 | 20231129 | 105200 | 1925810140 | 8570 | 8580 | 8580 | 8570 | 605 |
| 594 | 20231129 | 105100 | 1920624390 | 8590 | 8590 | 8590 | 8570 | 1545 |
| 595 | 20231129 | 105000 | 1907369170 | 8580 | 8600 | 8600 | 8580 | 678 |
| 596 | 20231129 | 104900 | 1901545840 | 8610 | 8590 | 8620 | 8590 | 407 |
| 597 | 20231129 | 104800 | 1898045570 | 8600 | 8610 | 8630 | 8600 | 452 |
| 598 | 20231129 | 104700 | 1894153400 | 8600 | 8600 | 8600 | 8590 | 663 |
| 599 | 20231129 | 104600 | 1888454710 | 8600 | 8610 | 8620 | 8600 | 4069 |
| 600 | 20231129 | 104500 | 1853450670 | 8610 | 8620 | 8620 | 8610 | 278 |
| 601 | 20231129 | 104400 | 1851054900 | 8620 | 8610 | 8640 | 8610 | 752 |
| 602 | 20231129 | 104300 | 1844566940 | 8610 | 8620 | 8620 | 8610 | 1467 |
| 603 | 20231129 | 104200 | 1831934820 | 8620 | 8650 | 8650 | 8620 | 7310 |
| 604 | 20231129 | 104100 | 1768897600 | 8640 | 8700 | 8700 | 8640 | 831 |
| 605 | 20231129 | 104000 | 1761703190 | 8700 | 8700 | 8710 | 8700 | 526 |
| 606 | 20231129 | 103900 | 1757124310 | 8700 | 8710 | 8710 | 8700 | 351 |
| 607 | 20231129 | 103800 | 1754069970 | 8700 | 8700 | 8710 | 8700 | 423 |
| 608 | 20231129 | 103700 | 1750389090 | 8700 | 8700 | 8710 | 8700 | 1218 |
| 609 | 20231129 | 103600 | 1739786950 | 8710 | 8700 | 8710 | 8700 | 280 |
| 610 | 20231129 | 103500 | 1737350300 | 8700 | 8700 | 8710 | 8700 | 411 |
| 611 | 20231129 | 103400 | 1733773970 | 8700 | 8690 | 8700 | 8680 | 853 |
| 612 | 20231129 | 103300 | 1726358470 | 8690 | 8680 | 8690 | 8680 | 443 |
| 613 | 20231129 | 103200 | 1722510950 | 8680 | 8700 | 8700 | 8650 | 1118 |
| 614 | 20231129 | 103100 | 1712810420 | 8700 | 8700 | 8700 | 8690 | 573 |
| 615 | 20231129 | 103000 | 1707826110 | 8700 | 8690 | 8700 | 8680 | 638 |
| 616 | 20231129 | 102900 | 1702278890 | 8700 | 8700 | 8700 | 8690 | 718 |
| 617 | 20231129 | 102800 | 1696032570 | 8720 | 8700 | 8720 | 8690 | 499 |
| 618 | 20231129 | 102700 | 1691688170 | 8700 | 8680 | 8700 | 8680 | 728 |
| 619 | 20231129 | 102600 | 1685363120 | 8680 | 8670 | 8680 | 8660 | 729 |
| 620 | 20231129 | 102500 | 1679041740 | 8680 | 8670 | 8680 | 8670 | 521 |
| 621 | 20231129 | 102400 | 1674520630 | 8670 | 8670 | 8670 | 8650 | 666 |
| 622 | 20231129 | 102300 | 1668751370 | 8680 | 8690 | 8700 | 8650 | 1223 |
| 623 | 20231129 | 102200 | 1658139710 | 8690 | 8680 | 8700 | 8680 | 1184 |
| 624 | 20231129 | 102100 | 1647849900 | 8690 | 8680 | 8690 | 8670 | 420 |
| 625 | 20231129 | 102000 | 1644201940 | 8680 | 8680 | 8690 | 8660 | 618 |
| 626 | 20231129 | 101900 | 1638842530 | 8700 | 8700 | 8700 | 8690 | 1006 |
| 627 | 20231129 | 101800 | 1630091430 | 8700 | 8710 | 8710 | 8700 | 330 |
| 628 | 20231129 | 101700 | 1627219790 | 8700 | 8700 | 8710 | 8690 | 863 |
| 629 | 20231129 | 101600 | 1619715470 | 8700 | 8700 | 8710 | 8700 | 465 |
| 630 | 20231129 | 101500 | 1615669190 | 8700 | 8690 | 8710 | 8680 | 549 |
| 631 | 20231129 | 101400 | 1610896920 | 8680 | 8680 | 8690 | 8660 | 584 |
| 632 | 20231129 | 101300 | 1605826910 | 8680 | 8690 | 8700 | 8660 | 1063 |
| 633 | 20231129 | 101200 | 1596595070 | 8690 | 8700 | 8700 | 8690 | 689 |
| 634 | 20231129 | 101100 | 1590605260 | 8680 | 8710 | 8710 | 8680 | 7777 |
| 635 | 20231129 | 101000 | 1522943910 | 8720 | 8710 | 8720 | 8710 | 458 |
| 636 | 20231129 | 100900 | 1518952600 | 8710 | 8720 | 8730 | 8710 | 202 |
| 637 | 20231129 | 100800 | 1517191130 | 8710 | 8720 | 8720 | 8710 | 159 |
| 638 | 20231129 | 100700 | 1515804820 | 8710 | 8710 | 8720 | 8710 | 332 |
| 639 | 20231129 | 100600 | 1512913070 | 8730 | 8720 | 8730 | 8710 | 290 |
| 640 | 20231129 | 100500 | 1510384800 | 8730 | 8720 | 8730 | 8720 | 195 |
| 641 | 20231129 | 100400 | 1508682950 | 8720 | 8710 | 8720 | 8710 | 1046 |
| 642 | 20231129 | 100300 | 1499564420 | 8710 | 8710 | 8710 | 8710 | 438 |
| 643 | 20231129 | 100200 | 1495749440 | 8710 | 8710 | 8720 | 8710 | 184 |
| 644 | 20231129 | 100100 | 1494146160 | 8710 | 8700 | 8720 | 8700 | 812 |
| 645 | 20231129 | 100000 | 1487079770 | 8700 | 8700 | 8710 | 8700 | 111 |
| 646 | 20231129 | 095900 | 1486113420 | 8700 | 8710 | 8710 | 8700 | 277 |
| 647 | 20231129 | 095800 | 1483702890 | 8700 | 8720 | 8730 | 8700 | 5226 |
| 648 | 20231129 | 095700 | 1438228390 | 8750 | 8710 | 8750 | 8710 | 262 |
| 649 | 20231129 | 095600 | 1435939340 | 8700 | 8710 | 8710 | 8700 | 493 |
| 650 | 20231129 | 095500 | 1431646620 | 8710 | 8730 | 8730 | 8710 | 694 |
| 651 | 20231129 | 095400 | 1425600520 | 8710 | 8710 | 8730 | 8710 | 246 |
| 652 | 20231129 | 095300 | 1423456620 | 8720 | 8710 | 8720 | 8710 | 576 |
| 653 | 20231129 | 095200 | 1418436830 | 8710 | 8700 | 8710 | 8700 | 1962 |
| 654 | 20231129 | 095100 | 1401366720 | 8710 | 8710 | 8710 | 8710 | 80 |
| 655 | 20231129 | 095000 | 1400669920 | 8710 | 8710 | 8720 | 8710 | 650 |
| 656 | 20231129 | 094900 | 1395006680 | 8710 | 8730 | 8730 | 8710 | 176 |
| 657 | 20231129 | 094800 | 1393472070 | 8720 | 8750 | 8750 | 8710 | 803 |
| 658 | 20231129 | 094700 | 1386469360 | 8750 | 8720 | 8750 | 8720 | 2294 |
| 659 | 20231129 | 094600 | 1366448030 | 8710 | 8700 | 8710 | 8700 | 1734 |
| 660 | 20231129 | 094500 | 1351345800 | 8700 | 8700 | 8700 | 8680 | 1267 |
| 661 | 20231129 | 094400 | 1340340500 | 8700 | 8690 | 8700 | 8690 | 1022 |
| 662 | 20231129 | 094300 | 1331451230 | 8690 | 8640 | 8690 | 8640 | 1283 |
| 663 | 20231129 | 094200 | 1320328980 | 8640 | 8650 | 8670 | 8620 | 1433 |
| 664 | 20231129 | 094100 | 1307950070 | 8660 | 8700 | 8700 | 8620 | 22306 |
| 665 | 20231129 | 094000 | 1114721050 | 8710 | 8710 | 8710 | 8700 | 782 |
| 666 | 20231129 | 093900 | 1107910340 | 8710 | 8700 | 8710 | 8700 | 256 |
| 667 | 20231129 | 093800 | 1105681420 | 8710 | 8690 | 8720 | 8690 | 2284 |
| 668 | 20231129 | 093700 | 1085816160 | 8690 | 8690 | 8690 | 8670 | 357 |
| 669 | 20231129 | 093600 | 1082714310 | 8680 | 8700 | 8720 | 8660 | 4393 |
| 670 | 20231129 | 093500 | 1044547680 | 8700 | 8700 | 8700 | 8700 | 237 |
| 671 | 20231129 | 093400 | 1042485780 | 8700 | 8700 | 8700 | 8700 | 5205 |
| 672 | 20231129 | 093300 | 997202280 | 8700 | 8720 | 8720 | 8700 | 4967 |
| 673 | 20231129 | 093200 | 953986630 | 8740 | 8740 | 8740 | 8720 | 1283 |
| 674 | 20231129 | 093100 | 942795210 | 8740 | 8750 | 8760 | 8740 | 1883 |
| 675 | 20231129 | 093000 | 926319080 | 8760 | 8780 | 8780 | 8750 | 1558 |
| 676 | 20231129 | 092900 | 912664980 | 8780 | 8800 | 8820 | 8780 | 2041 |
| 677 | 20231129 | 092800 | 894683140 | 8810 | 8820 | 8820 | 8790 | 3002 |
| 678 | 20231129 | 092700 | 868245880 | 8800 | 8770 | 8840 | 8770 | 7918 |
| 679 | 20231129 | 092600 | 798543040 | 8770 | 8770 | 8770 | 8760 | 544 |
| 680 | 20231129 | 092500 | 793772440 | 8770 | 8710 | 8780 | 8710 | 4895 |
| 681 | 20231129 | 092400 | 750835850 | 8710 | 8700 | 8710 | 8700 | 1064 |
| 682 | 20231129 | 092300 | 741576340 | 8700 | 8720 | 8720 | 8700 | 635 |
| 683 | 20231129 | 092200 | 736043370 | 8710 | 8710 | 8710 | 8710 | 0 |
| 684 | 20231129 | 092100 | 736043370 | 8710 | 8710 | 8710 | 8700 | 3245 |
| 685 | 20231129 | 092000 | 707811450 | 8700 | 8700 | 8700 | 8700 | 1 |
| 686 | 20231129 | 091900 | 707802750 | 8700 | 8700 | 8700 | 8700 | 28 |
| 687 | 20231129 | 091800 | 707559150 | 8700 | 8700 | 8710 | 8700 | 570 |
| 688 | 20231129 | 091700 | 702598580 | 8700 | 8710 | 8710 | 8700 | 5135 |
| 689 | 20231129 | 091600 | 657915240 | 8710 | 8720 | 8720 | 8710 | 589 |
| 690 | 20231129 | 091500 | 652779410 | 8720 | 8750 | 8760 | 8720 | 2597 |
| 691 | 20231129 | 091400 | 630064050 | 8750 | 8800 | 8800 | 8750 | 1431 |
| 692 | 20231129 | 091300 | 617492470 | 8800 | 8760 | 8800 | 8740 | 5835 |
| 693 | 20231129 | 091200 | 566377800 | 8760 | 8740 | 8780 | 8740 | 6114 |
| 694 | 20231129 | 091100 | 512825650 | 8740 | 8730 | 8740 | 8730 | 5022 |
| 695 | 20231129 | 091000 | 468974220 | 8720 | 8720 | 8720 | 8690 | 3641 |
| 696 | 20231129 | 090900 | 437291650 | 8720 | 8710 | 8720 | 8710 | 673 |
| 697 | 20231129 | 090800 | 431429080 | 8710 | 8700 | 8730 | 8700 | 1191 |
| 698 | 20231129 | 090700 | 421045490 | 8710 | 8680 | 8710 | 8650 | 2883 |
| 699 | 20231129 | 090600 | 396004700 | 8680 | 8700 | 8730 | 8680 | 4149 |
| 700 | 20231129 | 090500 | 359906260 | 8700 | 8690 | 8700 | 8650 | 3595 |
| 701 | 20231129 | 090400 | 328730050 | 8690 | 8690 | 8710 | 8660 | 4084 |
| 702 | 20231129 | 090300 | 293257670 | 8720 | 8650 | 8790 | 8650 | 9622 |
| 703 | 20231129 | 090200 | 209588380 | 8650 | 8600 | 8690 | 8600 | 4637 |
| 704 | 20231129 | 090100 | 169440550 | 8590 | 8530 | 8610 | 8530 | 17303 |
| 705 | 20231129 | 090000 | 20840840 | 8530 | 8500 | 8530 | 8490 | 2452 |