35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 2553 |
| 3 | 20240314 | 204500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240314 | 204400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240314 | 204300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240314 | 204200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240314 | 204100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240314 | 204000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240314 | 203900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240314 | 203800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240314 | 203700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240314 | 203600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240314 | 203500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240314 | 203400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240314 | 203300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240314 | 203200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240314 | 203100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240314 | 203000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240314 | 202900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240314 | 202800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240314 | 202700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240314 | 202600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240314 | 202500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240314 | 202400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240314 | 202300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240314 | 202200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240314 | 202100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240314 | 202000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240314 | 201900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240314 | 201800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240314 | 201700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240314 | 201600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 2553 |
| 33 | 20240314 | 201500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240314 | 201400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240314 | 201300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240314 | 201200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240314 | 201100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240314 | 201000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240314 | 200900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240314 | 200800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240314 | 200700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240314 | 200600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240314 | 200500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240314 | 200400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240314 | 200300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240314 | 200200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240314 | 200100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240314 | 200000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240314 | 195900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240314 | 195800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240314 | 195700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240314 | 195600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240314 | 195500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240314 | 195400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240314 | 195300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240314 | 195200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240314 | 195100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240314 | 195000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240314 | 194900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240314 | 194800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240314 | 194700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240314 | 194600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 2553 |
| 63 | 20240314 | 194500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240314 | 194400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240314 | 194300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240314 | 194200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240314 | 194100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240314 | 194000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240314 | 193900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240314 | 193800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240314 | 193700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240314 | 193600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240314 | 193500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240314 | 193400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240314 | 193300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240314 | 193200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240314 | 193100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240314 | 193000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240314 | 192900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240314 | 192800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240314 | 192700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240314 | 192600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240314 | 192500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240314 | 192400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240314 | 192300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240314 | 192200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240314 | 192100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240314 | 192000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240314 | 191900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240314 | 191800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240314 | 191700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240314 | 191600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 2553 |
| 93 | 20240314 | 191500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240314 | 191400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240314 | 191300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240314 | 191200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240314 | 191100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240314 | 191000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240314 | 190900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240314 | 190800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240314 | 190700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240314 | 190600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240314 | 190500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240314 | 190400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240314 | 190300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240314 | 190200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240314 | 190100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240314 | 190000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240314 | 185900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240314 | 185800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240314 | 185700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240314 | 185600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240314 | 185500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240314 | 185400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240314 | 185300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240314 | 185200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240314 | 185100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240314 | 185000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240314 | 184900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240314 | 184800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240314 | 184700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240314 | 184600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 2553 |
| 123 | 20240314 | 184500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240314 | 184400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240314 | 184300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240314 | 184200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240314 | 184100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240314 | 184000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240314 | 183900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240314 | 183800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240314 | 183700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240314 | 183600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240314 | 183500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240314 | 183400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240314 | 183300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240314 | 183200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240314 | 183100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240314 | 183000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240314 | 182900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240314 | 182800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240314 | 182700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240314 | 182600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240314 | 182500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240314 | 182400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240314 | 182300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240314 | 182200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240314 | 182100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240314 | 182000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240314 | 181900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240314 | 181800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240314 | 181700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240314 | 181600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 2553 |
| 153 | 20240314 | 181500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240314 | 181400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240314 | 181300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240314 | 181200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240314 | 181100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240314 | 181000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240314 | 180900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240314 | 180800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240314 | 180700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240314 | 180600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240314 | 180500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240314 | 180400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240314 | 180300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240314 | 180200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240314 | 180100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240314 | 180000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240314 | 175900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240314 | 175800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240314 | 175700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240314 | 175600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240314 | 175500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240314 | 175400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240314 | 175300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240314 | 175200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240314 | 175100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240314 | 175000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240314 | 174900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240314 | 174800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240314 | 174700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240314 | 174600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 2553 |
| 183 | 20240314 | 174500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240314 | 174400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240314 | 174300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240314 | 174200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240314 | 174100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240314 | 174000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240314 | 173900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240314 | 173800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240314 | 173700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240314 | 173600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240314 | 173500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240314 | 173400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240314 | 173300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240314 | 173200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240314 | 173100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240314 | 173000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240314 | 172900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240314 | 172800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240314 | 172700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240314 | 172600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240314 | 172500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240314 | 172400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240314 | 172300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240314 | 172200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240314 | 172100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240314 | 172000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240314 | 171900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240314 | 171800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240314 | 171700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240314 | 171600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 2553 |
| 213 | 20240314 | 171500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240314 | 171400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240314 | 171300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240314 | 171200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240314 | 171100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240314 | 171000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240314 | 170900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240314 | 170800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240314 | 170700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240314 | 170600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240314 | 170500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240314 | 170400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240314 | 170300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240314 | 170200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240314 | 170100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240314 | 170000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240314 | 165900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240314 | 165800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240314 | 165700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240314 | 165600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240314 | 165500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240314 | 165400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240314 | 165300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240314 | 165200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240314 | 165100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240314 | 165000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240314 | 164900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240314 | 164800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240314 | 164700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240314 | 164600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 2553 |
| 243 | 20240314 | 164500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240314 | 164400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240314 | 164300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240314 | 164200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240314 | 164100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240314 | 164000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240314 | 163900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240314 | 163800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240314 | 163700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240314 | 163600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240314 | 163500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240314 | 163400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240314 | 163300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240314 | 163200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240314 | 163100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240314 | 163000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240314 | 162900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240314 | 162800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240314 | 162700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240314 | 162600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240314 | 162500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240314 | 162400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240314 | 162300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240314 | 162200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240314 | 162100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240314 | 162000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240314 | 161900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240314 | 161800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240314 | 161700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240314 | 161600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 2553 |
| 273 | 20240314 | 161500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240314 | 161400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240314 | 161300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240314 | 161200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240314 | 161100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240314 | 161000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240314 | 160900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240314 | 160800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240314 | 160700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240314 | 160600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240314 | 160500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240314 | 160400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240314 | 160300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240314 | 160200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240314 | 160100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240314 | 160000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240314 | 155900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240314 | 155800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240314 | 155700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240314 | 155600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240314 | 155500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20240314 | 155400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20240314 | 155300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240314 | 155200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240314 | 155100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240314 | 155000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240314 | 154900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240314 | 154800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240314 | 154700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240314 | 154600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 2553 |
| 303 | 20240314 | 154500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20240314 | 154400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20240314 | 154300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20240314 | 154200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20240314 | 154100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20240314 | 154000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20240314 | 153900 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20240314 | 153800 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20240314 | 153700 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 312 | 20240314 | 153600 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 313 | 20240314 | 153500 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20240314 | 153400 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 315 | 20240314 | 153300 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20240314 | 153200 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 317 | 20240314 | 153100 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 318 | 20240314 | 153000 | 5931071480 | 7600 | 7600 | 7600 | 7600 | 2553 |
| 319 | 20240314 | 152900 | 5911668680 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20240314 | 152800 | 5911668680 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20240314 | 152700 | 5911668680 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20240314 | 152600 | 5911668680 | 7590 | 7590 | 7590 | 7590 | 0 |
| 323 | 20240314 | 152500 | 5911668680 | 7590 | 7590 | 7590 | 7590 | 0 |
| 324 | 20240314 | 152400 | 5911668680 | 7590 | 7590 | 7590 | 7590 | 0 |
| 325 | 20240314 | 152300 | 5911668680 | 7590 | 7590 | 7590 | 7590 | 0 |
| 326 | 20240314 | 152200 | 5911668680 | 7590 | 7590 | 7590 | 7590 | 0 |
| 327 | 20240314 | 152100 | 5911668680 | 7590 | 7590 | 7590 | 7590 | 0 |
| 328 | 20240314 | 152000 | 5911668680 | 7590 | 7590 | 7590 | 7590 | 0 |
| 329 | 20240314 | 151900 | 5911668680 | 7590 | 7580 | 7590 | 7580 | 146 |
| 330 | 20240314 | 151800 | 5910560590 | 7590 | 7600 | 7600 | 7590 | 401 |
| 331 | 20240314 | 151700 | 5907515750 | 7600 | 7600 | 7600 | 7580 | 1179 |
| 332 | 20240314 | 151600 | 5898562180 | 7580 | 7580 | 7600 | 7580 | 1648 |
| 333 | 20240314 | 151500 | 5886064420 | 7580 | 7580 | 7590 | 7580 | 615 |
| 334 | 20240314 | 151400 | 5881400250 | 7580 | 7590 | 7600 | 7580 | 1095 |
| 335 | 20240314 | 151300 | 5873090630 | 7600 | 7590 | 7600 | 7580 | 516 |
| 336 | 20240314 | 151200 | 5869174910 | 7570 | 7570 | 7600 | 7570 | 1318 |
| 337 | 20240314 | 151100 | 5859180480 | 7570 | 7570 | 7580 | 7560 | 608 |
| 338 | 20240314 | 151000 | 5854577810 | 7570 | 7570 | 7580 | 7560 | 603 |
| 339 | 20240314 | 150900 | 5850012660 | 7570 | 7560 | 7580 | 7560 | 1714 |
| 340 | 20240314 | 150800 | 5837043860 | 7570 | 7570 | 7580 | 7560 | 737 |
| 341 | 20240314 | 150700 | 5831468160 | 7580 | 7560 | 7580 | 7550 | 1553 |
| 342 | 20240314 | 150600 | 5819720610 | 7570 | 7550 | 7570 | 7540 | 934 |
| 343 | 20240314 | 150500 | 5812665040 | 7560 | 7560 | 7560 | 7550 | 870 |
| 344 | 20240314 | 150400 | 5806093980 | 7560 | 7560 | 7560 | 7550 | 1278 |
| 345 | 20240314 | 150300 | 5796436140 | 7550 | 7550 | 7580 | 7550 | 1640 |
| 346 | 20240314 | 150200 | 5784036300 | 7550 | 7550 | 7560 | 7550 | 1201 |
| 347 | 20240314 | 150100 | 5774962850 | 7560 | 7550 | 7560 | 7550 | 1300 |
| 348 | 20240314 | 150000 | 5765142010 | 7550 | 7550 | 7560 | 7550 | 2628 |
| 349 | 20240314 | 145900 | 5745291540 | 7550 | 7570 | 7570 | 7550 | 3421 |
| 350 | 20240314 | 145800 | 5719448030 | 7560 | 7560 | 7580 | 7560 | 3592 |
| 351 | 20240314 | 145700 | 5692265040 | 7570 | 7580 | 7590 | 7570 | 3388 |
| 352 | 20240314 | 145600 | 5666599320 | 7590 | 7580 | 7600 | 7580 | 1296 |
| 353 | 20240314 | 145500 | 5656767280 | 7590 | 7580 | 7600 | 7580 | 1290 |
| 354 | 20240314 | 145400 | 5646976650 | 7590 | 7580 | 7590 | 7580 | 1201 |
| 355 | 20240314 | 145300 | 5637867770 | 7580 | 7590 | 7600 | 7580 | 1417 |
| 356 | 20240314 | 145200 | 5627120970 | 7590 | 7580 | 7600 | 7580 | 1050 |
| 357 | 20240314 | 145100 | 5619154760 | 7580 | 7600 | 7600 | 7580 | 2758 |
| 358 | 20240314 | 145000 | 5598231280 | 7590 | 7590 | 7610 | 7590 | 932 |
| 359 | 20240314 | 144900 | 5591145130 | 7600 | 7590 | 7600 | 7580 | 1709 |
| 360 | 20240314 | 144800 | 5578178080 | 7600 | 7580 | 7600 | 7570 | 851 |
| 361 | 20240314 | 144700 | 5571725210 | 7580 | 7590 | 7610 | 7570 | 2293 |
| 362 | 20240314 | 144600 | 5554335430 | 7590 | 7580 | 7590 | 7570 | 1026 |
| 363 | 20240314 | 144500 | 5546556240 | 7590 | 7570 | 7600 | 7570 | 1374 |
| 364 | 20240314 | 144400 | 5536136220 | 7580 | 7590 | 7590 | 7570 | 1648 |
| 365 | 20240314 | 144300 | 5523643130 | 7590 | 7580 | 7600 | 7570 | 883 |
| 366 | 20240314 | 144200 | 5516947120 | 7570 | 7590 | 7590 | 7570 | 1068 |
| 367 | 20240314 | 144100 | 5508852950 | 7580 | 7580 | 7590 | 7580 | 553 |
| 368 | 20240314 | 144000 | 5504660340 | 7590 | 7580 | 7600 | 7580 | 1216 |
| 369 | 20240314 | 143900 | 5495431510 | 7590 | 7590 | 7590 | 7580 | 336 |
| 370 | 20240314 | 143800 | 5492881290 | 7590 | 7590 | 7600 | 7580 | 1084 |
| 371 | 20240314 | 143700 | 5484657810 | 7590 | 7590 | 7600 | 7590 | 640 |
| 372 | 20240314 | 143600 | 5479799870 | 7590 | 7580 | 7590 | 7580 | 589 |
| 373 | 20240314 | 143500 | 5475332560 | 7590 | 7600 | 7600 | 7570 | 2125 |
| 374 | 20240314 | 143400 | 5459224110 | 7600 | 7600 | 7610 | 7590 | 778 |
| 375 | 20240314 | 143300 | 5453315030 | 7600 | 7590 | 7610 | 7590 | 501 |
| 376 | 20240314 | 143200 | 5449505930 | 7610 | 7610 | 7610 | 7600 | 1165 |
| 377 | 20240314 | 143100 | 5440646660 | 7610 | 7620 | 7620 | 7600 | 383 |
| 378 | 20240314 | 143000 | 5437731510 | 7620 | 7610 | 7630 | 7610 | 1158 |
| 379 | 20240314 | 142900 | 5428907950 | 7610 | 7610 | 7620 | 7610 | 508 |
| 380 | 20240314 | 142800 | 5425041950 | 7600 | 7600 | 7610 | 7600 | 1525 |
| 381 | 20240314 | 142700 | 5413447260 | 7610 | 7600 | 7610 | 7600 | 728 |
| 382 | 20240314 | 142600 | 5407908890 | 7610 | 7610 | 7630 | 7600 | 937 |
| 383 | 20240314 | 142500 | 5400775500 | 7620 | 7600 | 7650 | 7590 | 2021 |
| 384 | 20240314 | 142400 | 5385398870 | 7610 | 7610 | 7640 | 7610 | 916 |
| 385 | 20240314 | 142300 | 5378417860 | 7640 | 7620 | 7650 | 7600 | 2065 |
| 386 | 20240314 | 142200 | 5362664910 | 7620 | 7600 | 7620 | 7600 | 495 |
| 387 | 20240314 | 142100 | 5358898300 | 7620 | 7600 | 7650 | 7590 | 1939 |
| 388 | 20240314 | 142000 | 5344126370 | 7590 | 7580 | 7590 | 7580 | 1468 |
| 389 | 20240314 | 141900 | 5332998050 | 7590 | 7600 | 7600 | 7590 | 813 |
| 390 | 20240314 | 141800 | 5326821970 | 7610 | 7610 | 7610 | 7590 | 581 |
| 391 | 20240314 | 141700 | 5322403330 | 7600 | 7610 | 7610 | 7590 | 957 |
| 392 | 20240314 | 141600 | 5315129930 | 7600 | 7600 | 7610 | 7590 | 1127 |
| 393 | 20240314 | 141500 | 5306561480 | 7600 | 7610 | 7610 | 7590 | 379 |
| 394 | 20240314 | 141400 | 5303680030 | 7610 | 7610 | 7610 | 7580 | 769 |
| 395 | 20240314 | 141300 | 5297834890 | 7600 | 7600 | 7600 | 7590 | 1246 |
| 396 | 20240314 | 141200 | 5288369180 | 7600 | 7610 | 7610 | 7600 | 1616 |
| 397 | 20240314 | 141100 | 5276084550 | 7610 | 7630 | 7640 | 7610 | 1967 |
| 398 | 20240314 | 141000 | 5261096910 | 7640 | 7650 | 7650 | 7640 | 484 |
| 399 | 20240314 | 140900 | 5257398270 | 7650 | 7650 | 7650 | 7630 | 867 |
| 400 | 20240314 | 140800 | 5250770190 | 7640 | 7630 | 7650 | 7630 | 1773 |
| 401 | 20240314 | 140700 | 5237233450 | 7630 | 7640 | 7640 | 7630 | 849 |
| 402 | 20240314 | 140600 | 5230753310 | 7640 | 7630 | 7640 | 7630 | 803 |
| 403 | 20240314 | 140500 | 5224618740 | 7630 | 7640 | 7650 | 7630 | 267 |
| 404 | 20240314 | 140400 | 5222577590 | 7650 | 7640 | 7650 | 7630 | 1359 |
| 405 | 20240314 | 140300 | 5212199540 | 7640 | 7650 | 7660 | 7640 | 560 |
| 406 | 20240314 | 140200 | 5207910270 | 7660 | 7630 | 7660 | 7630 | 273 |
| 407 | 20240314 | 140100 | 5205824420 | 7640 | 7650 | 7660 | 7620 | 1552 |
| 408 | 20240314 | 140000 | 5193956610 | 7650 | 7650 | 7660 | 7640 | 562 |
| 409 | 20240314 | 135900 | 5189656650 | 7640 | 7640 | 7650 | 7640 | 441 |
| 410 | 20240314 | 135800 | 5186283840 | 7640 | 7640 | 7650 | 7630 | 1137 |
| 411 | 20240314 | 135700 | 5177594640 | 7640 | 7660 | 7660 | 7640 | 1423 |
| 412 | 20240314 | 135600 | 5166706730 | 7660 | 7650 | 7660 | 7640 | 351 |
| 413 | 20240314 | 135500 | 5164021910 | 7650 | 7660 | 7670 | 7650 | 729 |
| 414 | 20240314 | 135400 | 5158434870 | 7650 | 7660 | 7670 | 7650 | 624 |
| 415 | 20240314 | 135300 | 5153652420 | 7660 | 7660 | 7660 | 7650 | 388 |
| 416 | 20240314 | 135200 | 5150680750 | 7660 | 7670 | 7680 | 7650 | 1334 |
| 417 | 20240314 | 135100 | 5140449390 | 7670 | 7680 | 7680 | 7670 | 1671 |
| 418 | 20240314 | 135000 | 5127616710 | 7680 | 7660 | 7680 | 7660 | 425 |
| 419 | 20240314 | 134900 | 5124357150 | 7670 | 7670 | 7680 | 7650 | 996 |
| 420 | 20240314 | 134800 | 5116717060 | 7680 | 7660 | 7680 | 7660 | 363 |
| 421 | 20240314 | 134700 | 5113933070 | 7670 | 7650 | 7680 | 7650 | 666 |
| 422 | 20240314 | 134600 | 5108827810 | 7660 | 7680 | 7680 | 7650 | 1207 |
| 423 | 20240314 | 134500 | 5099578810 | 7680 | 7670 | 7680 | 7670 | 247 |
| 424 | 20240314 | 134400 | 5097683310 | 7670 | 7670 | 7670 | 7660 | 458 |
| 425 | 20240314 | 134300 | 5094171800 | 7680 | 7660 | 7680 | 7660 | 771 |
| 426 | 20240314 | 134200 | 5088255980 | 7660 | 7650 | 7670 | 7650 | 1389 |
| 427 | 20240314 | 134100 | 5077609290 | 7650 | 7660 | 7660 | 7650 | 512 |
| 428 | 20240314 | 134000 | 5073691190 | 7650 | 7670 | 7670 | 7640 | 1026 |
| 429 | 20240314 | 133900 | 5065835170 | 7670 | 7680 | 7680 | 7650 | 1562 |
| 430 | 20240314 | 133800 | 5053858090 | 7670 | 7680 | 7680 | 7670 | 280 |
| 431 | 20240314 | 133700 | 5051707790 | 7680 | 7670 | 7680 | 7660 | 1349 |
| 432 | 20240314 | 133600 | 5041355840 | 7660 | 7680 | 7690 | 7660 | 1775 |
| 433 | 20240314 | 133500 | 5027731710 | 7680 | 7680 | 7690 | 7670 | 906 |
| 434 | 20240314 | 133400 | 5020769220 | 7690 | 7680 | 7690 | 7680 | 857 |
| 435 | 20240314 | 133300 | 5014181470 | 7690 | 7680 | 7690 | 7680 | 1059 |
| 436 | 20240314 | 133200 | 5006041810 | 7690 | 7690 | 7690 | 7680 | 1617 |
| 437 | 20240314 | 133100 | 4993615140 | 7680 | 7680 | 7690 | 7680 | 5394 |
| 438 | 20240314 | 133000 | 4952140960 | 7690 | 7680 | 7690 | 7680 | 1315 |
| 439 | 20240314 | 132900 | 4942040930 | 7680 | 7690 | 7690 | 7670 | 793 |
| 440 | 20240314 | 132800 | 4935947110 | 7690 | 7700 | 7700 | 7680 | 471 |
| 441 | 20240314 | 132700 | 4932325470 | 7690 | 7680 | 7690 | 7680 | 4391 |
| 442 | 20240314 | 132600 | 4898562040 | 7680 | 7670 | 7680 | 7670 | 3228 |
| 443 | 20240314 | 132500 | 4873779040 | 7680 | 7670 | 7680 | 7660 | 758 |
| 444 | 20240314 | 132400 | 4867963540 | 7650 | 7660 | 7680 | 7650 | 2124 |
| 445 | 20240314 | 132300 | 4851682120 | 7660 | 7670 | 7680 | 7660 | 1943 |
| 446 | 20240314 | 132200 | 4836768050 | 7670 | 7630 | 7670 | 7630 | 1842 |
| 447 | 20240314 | 132100 | 4822682940 | 7620 | 7610 | 7630 | 7610 | 1087 |
| 448 | 20240314 | 132000 | 4814398570 | 7610 | 7620 | 7620 | 7560 | 13668 |
| 449 | 20240314 | 131900 | 4710861960 | 7620 | 7630 | 7630 | 7610 | 3412 |
| 450 | 20240314 | 131800 | 4684890900 | 7640 | 7610 | 7670 | 7610 | 732 |
| 451 | 20240314 | 131700 | 4679299320 | 7590 | 7660 | 7660 | 7580 | 7877 |
| 452 | 20240314 | 131600 | 4619364470 | 7660 | 7640 | 7660 | 7640 | 219 |
| 453 | 20240314 | 131500 | 4617689030 | 7650 | 7650 | 7650 | 7640 | 200 |
| 454 | 20240314 | 131400 | 4616160650 | 7660 | 7640 | 7660 | 7640 | 638 |
| 455 | 20240314 | 131300 | 4611277860 | 7640 | 7640 | 7640 | 7640 | 61 |
| 456 | 20240314 | 131200 | 4610811820 | 7630 | 7630 | 7630 | 7630 | 162 |
| 457 | 20240314 | 131100 | 4609575760 | 7640 | 7640 | 7660 | 7640 | 1349 |
| 458 | 20240314 | 131000 | 4599250410 | 7640 | 7640 | 7640 | 7640 | 348 |
| 459 | 20240314 | 130900 | 4596591690 | 7650 | 7620 | 7700 | 7620 | 21650 |
| 460 | 20240314 | 130800 | 4430473290 | 7630 | 7600 | 7630 | 7600 | 494 |
| 461 | 20240314 | 130700 | 4426706520 | 7610 | 7610 | 7610 | 7610 | 19 |
| 462 | 20240314 | 130600 | 4426561930 | 7610 | 7610 | 7610 | 7600 | 462 |
| 463 | 20240314 | 130500 | 4423046200 | 7620 | 7610 | 7620 | 7610 | 492 |
| 464 | 20240314 | 130400 | 4419299860 | 7600 | 7600 | 7600 | 7600 | 1 |
| 465 | 20240314 | 130300 | 4419292260 | 7600 | 7600 | 7610 | 7600 | 267 |
| 466 | 20240314 | 130200 | 4417262630 | 7600 | 7590 | 7600 | 7590 | 308 |
| 467 | 20240314 | 130100 | 4414922880 | 7590 | 7590 | 7590 | 7580 | 2036 |
| 468 | 20240314 | 130000 | 4399482680 | 7590 | 7580 | 7600 | 7580 | 920 |
| 469 | 20240314 | 125900 | 4392501430 | 7580 | 7580 | 7590 | 7580 | 815 |
| 470 | 20240314 | 125800 | 4386315640 | 7580 | 7590 | 7590 | 7580 | 1374 |
| 471 | 20240314 | 125700 | 4375887270 | 7600 | 7620 | 7620 | 7590 | 737 |
| 472 | 20240314 | 125600 | 4370280170 | 7620 | 7630 | 7630 | 7620 | 261 |
| 473 | 20240314 | 125500 | 4368289250 | 7620 | 7620 | 7630 | 7610 | 593 |
| 474 | 20240314 | 125400 | 4363769210 | 7610 | 7610 | 7610 | 7610 | 203 |
| 475 | 20240314 | 125300 | 4362224380 | 7620 | 7630 | 7630 | 7610 | 811 |
| 476 | 20240314 | 125200 | 4356043250 | 7640 | 7630 | 7640 | 7630 | 1650 |
| 477 | 20240314 | 125100 | 4343450090 | 7630 | 7630 | 7630 | 7630 | 66 |
| 478 | 20240314 | 125000 | 4342946510 | 7630 | 7630 | 7640 | 7630 | 446 |
| 479 | 20240314 | 124900 | 4339540780 | 7640 | 7640 | 7650 | 7640 | 483 |
| 480 | 20240314 | 124800 | 4335848120 | 7640 | 7650 | 7650 | 7640 | 1504 |
| 481 | 20240314 | 124700 | 4324356510 | 7650 | 7660 | 7660 | 7650 | 565 |
| 482 | 20240314 | 124600 | 4320030320 | 7650 | 7650 | 7660 | 7650 | 945 |
| 483 | 20240314 | 124500 | 4312798550 | 7650 | 7650 | 7660 | 7650 | 343 |
| 484 | 20240314 | 124400 | 4310171720 | 7650 | 7650 | 7660 | 7650 | 355 |
| 485 | 20240314 | 124300 | 4307455500 | 7650 | 7650 | 7660 | 7650 | 378 |
| 486 | 20240314 | 124200 | 4304561560 | 7650 | 7650 | 7650 | 7640 | 135 |
| 487 | 20240314 | 124100 | 4303528850 | 7650 | 7650 | 7660 | 7650 | 426 |
| 488 | 20240314 | 124000 | 4300268940 | 7650 | 7640 | 7650 | 7640 | 342 |
| 489 | 20240314 | 123900 | 4297652660 | 7640 | 7630 | 7640 | 7630 | 118 |
| 490 | 20240314 | 123800 | 4296751150 | 7630 | 7650 | 7650 | 7630 | 707 |
| 491 | 20240314 | 123700 | 4291346650 | 7650 | 7640 | 7650 | 7640 | 276 |
| 492 | 20240314 | 123600 | 4289235610 | 7640 | 7640 | 7650 | 7640 | 178 |
| 493 | 20240314 | 123500 | 4287875300 | 7640 | 7640 | 7640 | 7640 | 163 |
| 494 | 20240314 | 123400 | 4286629980 | 7650 | 7650 | 7660 | 7650 | 871 |
| 495 | 20240314 | 123300 | 4279961670 | 7650 | 7660 | 7660 | 7650 | 264 |
| 496 | 20240314 | 123200 | 4277940040 | 7660 | 7650 | 7660 | 7650 | 301 |
| 497 | 20240314 | 123100 | 4275636040 | 7660 | 7660 | 7660 | 7660 | 710 |
| 498 | 20240314 | 123000 | 4270197440 | 7660 | 7660 | 7670 | 7660 | 3377 |
| 499 | 20240314 | 122900 | 4244327120 | 7650 | 7650 | 7650 | 7640 | 342 |
| 500 | 20240314 | 122800 | 4241712440 | 7640 | 7650 | 7660 | 7640 | 380 |
| 501 | 20240314 | 122700 | 4238805080 | 7650 | 7640 | 7650 | 7640 | 925 |
| 502 | 20240314 | 122600 | 4231735680 | 7650 | 7640 | 7660 | 7640 | 1698 |
| 503 | 20240314 | 122500 | 4218738320 | 7640 | 7650 | 7650 | 7640 | 421 |
| 504 | 20240314 | 122400 | 4215518460 | 7660 | 7650 | 7660 | 7650 | 786 |
| 505 | 20240314 | 122300 | 4209497730 | 7640 | 7650 | 7650 | 7640 | 462 |
| 506 | 20240314 | 122200 | 4205965310 | 7640 | 7640 | 7650 | 7640 | 80 |
| 507 | 20240314 | 122100 | 4205353670 | 7650 | 7630 | 7660 | 7630 | 1616 |
| 508 | 20240314 | 122000 | 4193001250 | 7640 | 7640 | 7640 | 7630 | 367 |
| 509 | 20240314 | 121900 | 4190199990 | 7640 | 7670 | 7670 | 7640 | 1408 |
| 510 | 20240314 | 121800 | 4179416960 | 7670 | 7650 | 7670 | 7650 | 2383 |
| 511 | 20240314 | 121700 | 4161149370 | 7630 | 7630 | 7660 | 7630 | 12248 |
| 512 | 20240314 | 121600 | 4067366460 | 7640 | 7640 | 7640 | 7630 | 444 |
| 513 | 20240314 | 121500 | 4063974310 | 7640 | 7640 | 7640 | 7630 | 332 |
| 514 | 20240314 | 121400 | 4061437890 | 7640 | 7640 | 7650 | 7640 | 1097 |
| 515 | 20240314 | 121300 | 4053056440 | 7650 | 7640 | 7650 | 7640 | 558 |
| 516 | 20240314 | 121200 | 4048789580 | 7640 | 7650 | 7650 | 7640 | 1160 |
| 517 | 20240314 | 121100 | 4039915630 | 7650 | 7640 | 7650 | 7630 | 2298 |
| 518 | 20240314 | 121000 | 4022336140 | 7650 | 7630 | 7650 | 7630 | 2275 |
| 519 | 20240314 | 120900 | 4004963090 | 7620 | 7620 | 7630 | 7620 | 120 |
| 520 | 20240314 | 120800 | 4004048300 | 7620 | 7620 | 7620 | 7620 | 274 |
| 521 | 20240314 | 120700 | 4001960420 | 7610 | 7620 | 7620 | 7610 | 245 |
| 522 | 20240314 | 120600 | 4000095180 | 7620 | 7620 | 7620 | 7610 | 310 |
| 523 | 20240314 | 120500 | 3997733310 | 7620 | 7610 | 7620 | 7610 | 495 |
| 524 | 20240314 | 120400 | 3993962230 | 7610 | 7610 | 7620 | 7610 | 255 |
| 525 | 20240314 | 120300 | 3992021670 | 7620 | 7610 | 7620 | 7610 | 331 |
| 526 | 20240314 | 120200 | 3989499540 | 7610 | 7630 | 7630 | 7610 | 1406 |
| 527 | 20240314 | 120100 | 3978784130 | 7620 | 7640 | 7640 | 7620 | 307 |
| 528 | 20240314 | 120000 | 3976443320 | 7630 | 7630 | 7640 | 7630 | 490 |
| 529 | 20240314 | 115900 | 3972701380 | 7630 | 7620 | 7630 | 7620 | 117 |
| 530 | 20240314 | 115800 | 3971808720 | 7620 | 7630 | 7640 | 7610 | 788 |
| 531 | 20240314 | 115700 | 3965799330 | 7630 | 7640 | 7640 | 7630 | 288 |
| 532 | 20240314 | 115600 | 3963601780 | 7640 | 7620 | 7640 | 7620 | 331 |
| 533 | 20240314 | 115500 | 3961076690 | 7630 | 7640 | 7650 | 7620 | 2279 |
| 534 | 20240314 | 115400 | 3943661760 | 7640 | 7620 | 7640 | 7620 | 5336 |
| 535 | 20240314 | 115300 | 3902911090 | 7630 | 7610 | 7630 | 7610 | 1016 |
| 536 | 20240314 | 115200 | 3895161310 | 7620 | 7610 | 7620 | 7610 | 316 |
| 537 | 20240314 | 115100 | 3892753450 | 7600 | 7610 | 7620 | 7600 | 72 |
| 538 | 20240314 | 115000 | 3892204840 | 7600 | 7610 | 7620 | 7600 | 755 |
| 539 | 20240314 | 114900 | 3886452150 | 7620 | 7620 | 7620 | 7610 | 444 |
| 540 | 20240314 | 114800 | 3883070550 | 7610 | 7610 | 7620 | 7610 | 349 |
| 541 | 20240314 | 114700 | 3880411800 | 7620 | 7610 | 7620 | 7610 | 359 |
| 542 | 20240314 | 114600 | 3877676580 | 7620 | 7600 | 7620 | 7600 | 168 |
| 543 | 20240314 | 114500 | 3876399700 | 7600 | 7620 | 7620 | 7600 | 899 |
| 544 | 20240314 | 114400 | 3869550780 | 7610 | 7620 | 7620 | 7610 | 403 |
| 545 | 20240314 | 114300 | 3866479940 | 7610 | 7610 | 7610 | 7600 | 484 |
| 546 | 20240314 | 114200 | 3862797310 | 7610 | 7610 | 7620 | 7610 | 345 |
| 547 | 20240314 | 114100 | 3860168730 | 7610 | 7610 | 7620 | 7610 | 425 |
| 548 | 20240314 | 114000 | 3856930940 | 7610 | 7600 | 7610 | 7600 | 207 |
| 549 | 20240314 | 113900 | 3855357340 | 7610 | 7620 | 7620 | 7610 | 364 |
| 550 | 20240314 | 113800 | 3852584170 | 7610 | 7610 | 7610 | 7610 | 181 |
| 551 | 20240314 | 113700 | 3851206760 | 7610 | 7610 | 7620 | 7610 | 633 |
| 552 | 20240314 | 113600 | 3846383640 | 7610 | 7620 | 7620 | 7610 | 601 |
| 553 | 20240314 | 113500 | 3841805690 | 7610 | 7610 | 7610 | 7610 | 1002 |
| 554 | 20240314 | 113400 | 3834180470 | 7610 | 7610 | 7610 | 7600 | 1480 |
| 555 | 20240314 | 113300 | 3822917710 | 7610 | 7610 | 7610 | 7600 | 1369 |
| 556 | 20240314 | 113200 | 3812501250 | 7610 | 7600 | 7610 | 7600 | 307 |
| 557 | 20240314 | 113100 | 3810165300 | 7600 | 7590 | 7610 | 7590 | 439 |
| 558 | 20240314 | 113000 | 3806826250 | 7600 | 7600 | 7600 | 7590 | 1126 |
| 559 | 20240314 | 112900 | 3798268670 | 7600 | 7590 | 7600 | 7590 | 315 |
| 560 | 20240314 | 112800 | 3795875080 | 7600 | 7600 | 7600 | 7590 | 311 |
| 561 | 20240314 | 112700 | 3793511490 | 7580 | 7580 | 7590 | 7560 | 230 |
| 562 | 20240314 | 112600 | 3791768150 | 7580 | 7560 | 7590 | 7560 | 1284 |
| 563 | 20240314 | 112500 | 3782039290 | 7560 | 7600 | 7600 | 7550 | 14237 |
| 564 | 20240314 | 112400 | 3674485090 | 7590 | 7590 | 7590 | 7580 | 815 |
| 565 | 20240314 | 112300 | 3668300980 | 7590 | 7590 | 7600 | 7590 | 381 |
| 566 | 20240314 | 112200 | 3665405530 | 7590 | 7600 | 7600 | 7590 | 428 |
| 567 | 20240314 | 112100 | 3662153730 | 7600 | 7600 | 7600 | 7600 | 665 |
| 568 | 20240314 | 112000 | 3657099730 | 7600 | 7600 | 7610 | 7600 | 135 |
| 569 | 20240314 | 111900 | 3656073330 | 7610 | 7610 | 7610 | 7600 | 896 |
| 570 | 20240314 | 111800 | 3649258430 | 7610 | 7610 | 7610 | 7590 | 1657 |
| 571 | 20240314 | 111700 | 3636663770 | 7600 | 7620 | 7620 | 7600 | 536 |
| 572 | 20240314 | 111600 | 3632587520 | 7610 | 7600 | 7610 | 7600 | 288 |
| 573 | 20240314 | 111500 | 3630396250 | 7600 | 7610 | 7620 | 7600 | 1978 |
| 574 | 20240314 | 111400 | 3615349360 | 7600 | 7600 | 7600 | 7600 | 65 |
| 575 | 20240314 | 111300 | 3614855360 | 7600 | 7600 | 7610 | 7600 | 319 |
| 576 | 20240314 | 111200 | 3612428210 | 7600 | 7590 | 7610 | 7590 | 441 |
| 577 | 20240314 | 111100 | 3609075540 | 7600 | 7610 | 7610 | 7600 | 1173 |
| 578 | 20240314 | 111000 | 3600160720 | 7610 | 7610 | 7620 | 7610 | 417 |
| 579 | 20240314 | 110900 | 3596984590 | 7610 | 7610 | 7620 | 7610 | 318 |
| 580 | 20240314 | 110800 | 3594561620 | 7610 | 7610 | 7610 | 7600 | 406 |
| 581 | 20240314 | 110700 | 3591473000 | 7600 | 7590 | 7610 | 7590 | 939 |
| 582 | 20240314 | 110600 | 3584335880 | 7590 | 7580 | 7590 | 7580 | 1355 |
| 583 | 20240314 | 110500 | 3574062650 | 7580 | 7580 | 7580 | 7570 | 461 |
| 584 | 20240314 | 110400 | 3570568620 | 7600 | 7580 | 7600 | 7580 | 499 |
| 585 | 20240314 | 110300 | 3566782160 | 7580 | 7550 | 7580 | 7550 | 2498 |
| 586 | 20240314 | 110200 | 3547885250 | 7530 | 7550 | 7550 | 7510 | 7926 |
| 587 | 20240314 | 110100 | 3488219200 | 7550 | 7570 | 7580 | 7550 | 4044 |
| 588 | 20240314 | 110000 | 3457655090 | 7590 | 7620 | 7620 | 7580 | 3015 |
| 589 | 20240314 | 105900 | 3434766980 | 7630 | 7610 | 7630 | 7610 | 6 |
| 590 | 20240314 | 105800 | 3434721280 | 7620 | 7610 | 7620 | 7600 | 1502 |
| 591 | 20240314 | 105700 | 3423299300 | 7610 | 7610 | 7610 | 7610 | 210 |
| 592 | 20240314 | 105600 | 3421701200 | 7610 | 7600 | 7620 | 7600 | 355 |
| 593 | 20240314 | 105500 | 3418996960 | 7600 | 7600 | 7600 | 7590 | 522 |
| 594 | 20240314 | 105400 | 3415031000 | 7590 | 7590 | 7600 | 7590 | 312 |
| 595 | 20240314 | 105300 | 3412660170 | 7590 | 7600 | 7600 | 7590 | 317 |
| 596 | 20240314 | 105200 | 3410251010 | 7600 | 7600 | 7600 | 7600 | 1089 |
| 597 | 20240314 | 105100 | 3401974610 | 7600 | 7610 | 7610 | 7600 | 157 |
| 598 | 20240314 | 105000 | 3400779860 | 7610 | 7600 | 7620 | 7600 | 442 |
| 599 | 20240314 | 104900 | 3397413060 | 7600 | 7610 | 7610 | 7600 | 362 |
| 600 | 20240314 | 104800 | 3394659110 | 7600 | 7600 | 7600 | 7600 | 120 |
| 601 | 20240314 | 104700 | 3393747110 | 7590 | 7570 | 7590 | 7570 | 1234 |
| 602 | 20240314 | 104600 | 3384381130 | 7590 | 7580 | 7590 | 7570 | 1018 |
| 603 | 20240314 | 104500 | 3376665680 | 7590 | 7610 | 7620 | 7560 | 4638 |
| 604 | 20240314 | 104400 | 3341474310 | 7620 | 7620 | 7630 | 7620 | 1230 |
| 605 | 20240314 | 104300 | 3332095700 | 7620 | 7620 | 7620 | 7620 | 9 |
| 606 | 20240314 | 104200 | 3332027120 | 7630 | 7630 | 7640 | 7620 | 732 |
| 607 | 20240314 | 104100 | 3326441920 | 7630 | 7640 | 7640 | 7630 | 563 |
| 608 | 20240314 | 104000 | 3322140890 | 7630 | 7630 | 7630 | 7630 | 86 |
| 609 | 20240314 | 103900 | 3321484710 | 7640 | 7630 | 7640 | 7620 | 164 |
| 610 | 20240314 | 103800 | 3320232970 | 7620 | 7620 | 7630 | 7620 | 235 |
| 611 | 20240314 | 103700 | 3318440190 | 7620 | 7620 | 7620 | 7610 | 353 |
| 612 | 20240314 | 103600 | 3315750540 | 7610 | 7620 | 7630 | 7610 | 569 |
| 613 | 20240314 | 103500 | 3311412620 | 7620 | 7640 | 7640 | 7620 | 292 |
| 614 | 20240314 | 103400 | 3309182870 | 7640 | 7620 | 7640 | 7620 | 353 |
| 615 | 20240314 | 103300 | 3306487180 | 7620 | 7630 | 7640 | 7620 | 2459 |
| 616 | 20240314 | 103200 | 3287719250 | 7620 | 7620 | 7620 | 7620 | 78 |
| 617 | 20240314 | 103100 | 3287124890 | 7620 | 7610 | 7620 | 7610 | 193 |
| 618 | 20240314 | 103000 | 3285654850 | 7610 | 7630 | 7630 | 7610 | 98 |
| 619 | 20240314 | 102900 | 3284907850 | 7630 | 7610 | 7630 | 7610 | 280 |
| 620 | 20240314 | 102800 | 3282772710 | 7610 | 7630 | 7630 | 7610 | 1689 |
| 621 | 20240314 | 102700 | 3269907730 | 7630 | 7620 | 7630 | 7620 | 2536 |
| 622 | 20240314 | 102600 | 3250561880 | 7620 | 7600 | 7620 | 7600 | 1091 |
| 623 | 20240314 | 102500 | 3242254910 | 7600 | 7600 | 7600 | 7600 | 280 |
| 624 | 20240314 | 102400 | 3240126910 | 7590 | 7580 | 7590 | 7580 | 90 |
| 625 | 20240314 | 102300 | 3239444070 | 7590 | 7580 | 7600 | 7580 | 492 |
| 626 | 20240314 | 102200 | 3235710280 | 7580 | 7580 | 7580 | 7570 | 332 |
| 627 | 20240314 | 102100 | 3233194650 | 7580 | 7590 | 7590 | 7580 | 1004 |
| 628 | 20240314 | 102000 | 3225579170 | 7600 | 7610 | 7610 | 7600 | 812 |
| 629 | 20240314 | 101900 | 3219404220 | 7610 | 7600 | 7610 | 7600 | 411 |
| 630 | 20240314 | 101800 | 3216276720 | 7600 | 7600 | 7600 | 7600 | 120 |
| 631 | 20240314 | 101700 | 3215364720 | 7600 | 7610 | 7610 | 7600 | 897 |
| 632 | 20240314 | 101600 | 3208540140 | 7610 | 7610 | 7620 | 7610 | 757 |
| 633 | 20240314 | 101500 | 3202773760 | 7620 | 7620 | 7630 | 7610 | 889 |
| 634 | 20240314 | 101400 | 3195998370 | 7630 | 7630 | 7630 | 7630 | 322 |
| 635 | 20240314 | 101300 | 3193541510 | 7630 | 7630 | 7640 | 7630 | 614 |
| 636 | 20240314 | 101200 | 3188850610 | 7620 | 7640 | 7650 | 7620 | 3520 |
| 637 | 20240314 | 101100 | 3161963310 | 7640 | 7640 | 7640 | 7640 | 1901 |
| 638 | 20240314 | 101000 | 3147439670 | 7650 | 7650 | 7660 | 7640 | 1602 |
| 639 | 20240314 | 100900 | 3135188720 | 7650 | 7670 | 7670 | 7650 | 2878 |
| 640 | 20240314 | 100800 | 3113150970 | 7680 | 7660 | 7680 | 7660 | 4983 |
| 641 | 20240314 | 100700 | 3074933060 | 7650 | 7640 | 7650 | 7640 | 1135 |
| 642 | 20240314 | 100600 | 3066250370 | 7640 | 7640 | 7640 | 7630 | 40 |
| 643 | 20240314 | 100500 | 3065944900 | 7640 | 7650 | 7650 | 7640 | 812 |
| 644 | 20240314 | 100400 | 3059733640 | 7660 | 7670 | 7670 | 7650 | 150 |
| 645 | 20240314 | 100300 | 3058584730 | 7660 | 7650 | 7660 | 7650 | 2838 |
| 646 | 20240314 | 100200 | 3036866170 | 7650 | 7650 | 7670 | 7650 | 2504 |
| 647 | 20240314 | 100100 | 3017689020 | 7650 | 7660 | 7660 | 7650 | 678 |
| 648 | 20240314 | 100000 | 3012496360 | 7660 | 7620 | 7660 | 7620 | 15331 |
| 649 | 20240314 | 095900 | 2895224550 | 7630 | 7630 | 7640 | 7630 | 322 |
| 650 | 20240314 | 095800 | 2892767310 | 7630 | 7630 | 7640 | 7630 | 363 |
| 651 | 20240314 | 095700 | 2889997610 | 7630 | 7630 | 7640 | 7620 | 671 |
| 652 | 20240314 | 095600 | 2884875870 | 7640 | 7630 | 7640 | 7630 | 61 |
| 653 | 20240314 | 095500 | 2884410030 | 7640 | 7630 | 7640 | 7620 | 144 |
| 654 | 20240314 | 095400 | 2883311380 | 7630 | 7610 | 7640 | 7610 | 4570 |
| 655 | 20240314 | 095300 | 2848451810 | 7620 | 7610 | 7620 | 7610 | 1065 |
| 656 | 20240314 | 095200 | 2840338300 | 7610 | 7610 | 7610 | 7610 | 466 |
| 657 | 20240314 | 095100 | 2836792040 | 7610 | 7610 | 7610 | 7600 | 1678 |
| 658 | 20240314 | 095000 | 2824036280 | 7600 | 7590 | 7600 | 7590 | 2478 |
| 659 | 20240314 | 094900 | 2805220090 | 7610 | 7600 | 7610 | 7600 | 2046 |
| 660 | 20240314 | 094800 | 2789666060 | 7600 | 7600 | 7610 | 7600 | 1055 |
| 661 | 20240314 | 094700 | 2781647630 | 7590 | 7600 | 7610 | 7590 | 703 |
| 662 | 20240314 | 094600 | 2776304160 | 7610 | 7610 | 7620 | 7610 | 961 |
| 663 | 20240314 | 094500 | 2768988190 | 7610 | 7620 | 7620 | 7610 | 69 |
| 664 | 20240314 | 094400 | 2768462600 | 7620 | 7630 | 7630 | 7590 | 496 |
| 665 | 20240314 | 094300 | 2764696830 | 7590 | 7600 | 7620 | 7590 | 4269 |
| 666 | 20240314 | 094200 | 2732232460 | 7590 | 7580 | 7590 | 7580 | 892 |
| 667 | 20240314 | 094100 | 2725462230 | 7600 | 7560 | 7600 | 7560 | 1964 |
| 668 | 20240314 | 094000 | 2710591880 | 7560 | 7570 | 7580 | 7560 | 661 |
| 669 | 20240314 | 093900 | 2705588190 | 7570 | 7560 | 7570 | 7560 | 1570 |
| 670 | 20240314 | 093800 | 2693711090 | 7560 | 7530 | 7560 | 7530 | 2930 |
| 671 | 20240314 | 093700 | 2671622290 | 7530 | 7550 | 7550 | 7530 | 3524 |
| 672 | 20240314 | 093600 | 2645059770 | 7560 | 7580 | 7580 | 7560 | 1312 |
| 673 | 20240314 | 093500 | 2635136820 | 7580 | 7570 | 7580 | 7550 | 1552 |
| 674 | 20240314 | 093400 | 2623397390 | 7570 | 7570 | 7570 | 7560 | 414 |
| 675 | 20240314 | 093300 | 2620264860 | 7560 | 7580 | 7580 | 7560 | 1370 |
| 676 | 20240314 | 093200 | 2609901680 | 7590 | 7600 | 7610 | 7590 | 2143 |
| 677 | 20240314 | 093100 | 2593613680 | 7600 | 7570 | 7610 | 7570 | 2232 |
| 678 | 20240314 | 093000 | 2576700840 | 7570 | 7620 | 7620 | 7560 | 2130 |
| 679 | 20240314 | 092900 | 2560517060 | 7620 | 7630 | 7630 | 7610 | 2565 |
| 680 | 20240314 | 092800 | 2540959010 | 7630 | 7660 | 7660 | 7630 | 4021 |
| 681 | 20240314 | 092700 | 2510225110 | 7650 | 7660 | 7690 | 7630 | 11452 |
| 682 | 20240314 | 092600 | 2422419860 | 7660 | 7620 | 7680 | 7610 | 21653 |
| 683 | 20240314 | 092500 | 2256948640 | 7610 | 7600 | 7610 | 7570 | 3197 |
| 684 | 20240314 | 092400 | 2232643980 | 7610 | 7610 | 7630 | 7610 | 7482 |
| 685 | 20240314 | 092300 | 2175581170 | 7610 | 7590 | 7610 | 7570 | 2520 |
| 686 | 20240314 | 092200 | 2156424460 | 7590 | 7630 | 7630 | 7590 | 2244 |
| 687 | 20240314 | 092100 | 2139370850 | 7630 | 7610 | 7640 | 7600 | 16736 |
| 688 | 20240314 | 092000 | 2011811540 | 7600 | 7530 | 7600 | 7530 | 11090 |
| 689 | 20240314 | 091900 | 1927686710 | 7530 | 7510 | 7530 | 7510 | 4815 |
| 690 | 20240314 | 091800 | 1891480850 | 7500 | 7490 | 7520 | 7490 | 6354 |
| 691 | 20240314 | 091700 | 1843743830 | 7480 | 7490 | 7490 | 7480 | 1623 |
| 692 | 20240314 | 091600 | 1831595120 | 7490 | 7560 | 7560 | 7490 | 5992 |
| 693 | 20240314 | 091500 | 1786550540 | 7560 | 7550 | 7560 | 7540 | 3081 |
| 694 | 20240314 | 091400 | 1763293090 | 7550 | 7550 | 7570 | 7550 | 2348 |
| 695 | 20240314 | 091300 | 1745532030 | 7550 | 7550 | 7560 | 7540 | 1295 |
| 696 | 20240314 | 091200 | 1735758790 | 7550 | 7550 | 7560 | 7540 | 2327 |
| 697 | 20240314 | 091100 | 1718179500 | 7560 | 7550 | 7580 | 7550 | 2527 |
| 698 | 20240314 | 091000 | 1699070710 | 7540 | 7520 | 7540 | 7520 | 1300 |
| 699 | 20240314 | 090900 | 1689279000 | 7520 | 7530 | 7540 | 7520 | 4196 |
| 700 | 20240314 | 090800 | 1657681000 | 7530 | 7560 | 7560 | 7530 | 3255 |
| 701 | 20240314 | 090700 | 1633137180 | 7560 | 7540 | 7570 | 7540 | 1316 |
| 702 | 20240314 | 090600 | 1623187840 | 7540 | 7560 | 7560 | 7500 | 13484 |
| 703 | 20240314 | 090500 | 1521592850 | 7560 | 7620 | 7650 | 7560 | 6693 |
| 704 | 20240314 | 090400 | 1470694520 | 7620 | 7560 | 7700 | 7560 | 37004 |
| 705 | 20240314 | 090300 | 1187903420 | 7570 | 7570 | 7570 | 7530 | 10232 |
| 706 | 20240314 | 090200 | 1110560180 | 7550 | 7540 | 7650 | 7500 | 79812 |
| 707 | 20240314 | 090100 | 506497270 | 7530 | 7370 | 7560 | 7370 | 14962 |
| 708 | 20240314 | 090000 | 394075050 | 7370 | 7500 | 7500 | 7370 | 52387 |