35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 204600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 8278 |
| 3 | 20241121 | 204500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20241121 | 204400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20241121 | 204300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20241121 | 204200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20241121 | 204100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20241121 | 204000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20241121 | 203900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20241121 | 203800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20241121 | 203700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20241121 | 203600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20241121 | 203500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20241121 | 203400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20241121 | 203300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20241121 | 203200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20241121 | 203100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20241121 | 203000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20241121 | 202900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20241121 | 202800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20241121 | 202700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20241121 | 202600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20241121 | 202500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20241121 | 202400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20241121 | 202300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20241121 | 202200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20241121 | 202100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20241121 | 202000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20241121 | 201900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20241121 | 201800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20241121 | 201700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20241121 | 201600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 8278 |
| 33 | 20241121 | 201500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20241121 | 201400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20241121 | 201300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20241121 | 201200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20241121 | 201100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20241121 | 201000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20241121 | 200900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20241121 | 200800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20241121 | 200700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20241121 | 200600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20241121 | 200500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20241121 | 200400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20241121 | 200300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20241121 | 200200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20241121 | 200100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20241121 | 200000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20241121 | 195900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20241121 | 195800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20241121 | 195700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20241121 | 195600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20241121 | 195500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20241121 | 195400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20241121 | 195300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20241121 | 195200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20241121 | 195100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20241121 | 195000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20241121 | 194900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20241121 | 194800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20241121 | 194700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20241121 | 194600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 8278 |
| 63 | 20241121 | 194500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20241121 | 194400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20241121 | 194300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20241121 | 194200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20241121 | 194100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20241121 | 194000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20241121 | 193900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20241121 | 193800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20241121 | 193700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20241121 | 193600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20241121 | 193500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20241121 | 193400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20241121 | 193300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20241121 | 193200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20241121 | 193100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20241121 | 193000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20241121 | 192900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20241121 | 192800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20241121 | 192700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20241121 | 192600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20241121 | 192500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20241121 | 192400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20241121 | 192300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20241121 | 192200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20241121 | 192100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20241121 | 192000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20241121 | 191900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20241121 | 191800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20241121 | 191700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20241121 | 191600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 8278 |
| 93 | 20241121 | 191500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20241121 | 191400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20241121 | 191300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20241121 | 191200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20241121 | 191100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20241121 | 191000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20241121 | 190900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20241121 | 190800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20241121 | 190700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20241121 | 190600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20241121 | 190500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20241121 | 190400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20241121 | 190300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20241121 | 190200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20241121 | 190100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20241121 | 190000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20241121 | 185900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20241121 | 185800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20241121 | 185700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20241121 | 185600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20241121 | 185500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20241121 | 185400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20241121 | 185300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20241121 | 185200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20241121 | 185100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20241121 | 185000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20241121 | 184900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20241121 | 184800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20241121 | 184700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20241121 | 184600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 8278 |
| 123 | 20241121 | 184500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20241121 | 184400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20241121 | 184300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20241121 | 184200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20241121 | 184100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20241121 | 184000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20241121 | 183900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20241121 | 183800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20241121 | 183700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20241121 | 183600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20241121 | 183500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20241121 | 183400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20241121 | 183300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20241121 | 183200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20241121 | 183100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20241121 | 183000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20241121 | 182900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20241121 | 182800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20241121 | 182700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20241121 | 182600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20241121 | 182500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20241121 | 182400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20241121 | 182300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20241121 | 182200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20241121 | 182100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20241121 | 182000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20241121 | 181900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20241121 | 181800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20241121 | 181700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20241121 | 181600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 8278 |
| 153 | 20241121 | 181500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20241121 | 181400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20241121 | 181300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20241121 | 181200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20241121 | 181100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20241121 | 181000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20241121 | 180900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20241121 | 180800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20241121 | 180700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20241121 | 180600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20241121 | 180500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20241121 | 180400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20241121 | 180300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20241121 | 180200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20241121 | 180100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20241121 | 180000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20241121 | 175900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20241121 | 175800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20241121 | 175700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20241121 | 175600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20241121 | 175500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20241121 | 175400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20241121 | 175300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20241121 | 175200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20241121 | 175100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20241121 | 175000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20241121 | 174900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20241121 | 174800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20241121 | 174700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20241121 | 174600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 8278 |
| 183 | 20241121 | 174500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20241121 | 174400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20241121 | 174300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20241121 | 174200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20241121 | 174100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20241121 | 174000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20241121 | 173900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20241121 | 173800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20241121 | 173700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20241121 | 173600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20241121 | 173500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20241121 | 173400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20241121 | 173300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20241121 | 173200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20241121 | 173100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20241121 | 173000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20241121 | 172900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20241121 | 172800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20241121 | 172700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20241121 | 172600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20241121 | 172500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20241121 | 172400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20241121 | 172300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20241121 | 172200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20241121 | 172100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20241121 | 172000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20241121 | 171900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20241121 | 171800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20241121 | 171700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20241121 | 171600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 8278 |
| 213 | 20241121 | 171500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20241121 | 171400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20241121 | 171300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20241121 | 171200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20241121 | 171100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20241121 | 171000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20241121 | 170900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20241121 | 170800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20241121 | 170700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20241121 | 170600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20241121 | 170500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20241121 | 170400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20241121 | 170300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20241121 | 170200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20241121 | 170100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20241121 | 170000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20241121 | 165900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20241121 | 165800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20241121 | 165700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20241121 | 165600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20241121 | 165500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20241121 | 165400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20241121 | 165300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20241121 | 165200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20241121 | 165100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20241121 | 165000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20241121 | 164900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20241121 | 164800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20241121 | 164700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20241121 | 164600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 8278 |
| 243 | 20241121 | 164500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20241121 | 164400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20241121 | 164300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20241121 | 164200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20241121 | 164100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20241121 | 164000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20241121 | 163900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20241121 | 163800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20241121 | 163700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20241121 | 163600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20241121 | 163500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20241121 | 163400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20241121 | 163300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20241121 | 163200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20241121 | 163100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20241121 | 163000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20241121 | 162900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20241121 | 162800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20241121 | 162700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20241121 | 162600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20241121 | 162500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20241121 | 162400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20241121 | 162300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20241121 | 162200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20241121 | 162100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20241121 | 162000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20241121 | 161900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20241121 | 161800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20241121 | 161700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20241121 | 161600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 8278 |
| 273 | 20241121 | 161500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20241121 | 161400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20241121 | 161300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20241121 | 161200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20241121 | 161100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20241121 | 161000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20241121 | 160900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20241121 | 160800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20241121 | 160700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20241121 | 160600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20241121 | 160500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20241121 | 160400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20241121 | 160300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20241121 | 160200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20241121 | 160100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20241121 | 160000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20241121 | 155900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20241121 | 155800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20241121 | 155700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20241121 | 155600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20241121 | 155500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20241121 | 155400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20241121 | 155300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20241121 | 155200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20241121 | 155100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20241121 | 155000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20241121 | 154900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20241121 | 154800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20241121 | 154700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20241121 | 154600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 8278 |
| 303 | 20241121 | 154500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20241121 | 154400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20241121 | 154300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20241121 | 154200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20241121 | 154100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20241121 | 154000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 309 | 20241121 | 153900 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 310 | 20241121 | 153800 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 311 | 20241121 | 153700 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20241121 | 153600 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20241121 | 153500 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 314 | 20241121 | 153400 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 315 | 20241121 | 153300 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 316 | 20241121 | 153200 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 317 | 20241121 | 153100 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 318 | 20241121 | 153000 | 3119303820 | 8300 | 8300 | 8300 | 8300 | 8278 |
| 319 | 20241121 | 152900 | 3050596420 | 8290 | 8290 | 8290 | 8290 | 0 |
| 320 | 20241121 | 152800 | 3050596420 | 8290 | 8290 | 8290 | 8290 | 0 |
| 321 | 20241121 | 152700 | 3050596420 | 8290 | 8290 | 8290 | 8290 | 0 |
| 322 | 20241121 | 152600 | 3050596420 | 8290 | 8290 | 8290 | 8290 | 0 |
| 323 | 20241121 | 152500 | 3050596420 | 8290 | 8290 | 8290 | 8290 | 0 |
| 324 | 20241121 | 152400 | 3050596420 | 8290 | 8290 | 8290 | 8290 | 0 |
| 325 | 20241121 | 152300 | 3050596420 | 8290 | 8290 | 8290 | 8290 | 0 |
| 326 | 20241121 | 152200 | 3050596420 | 8290 | 8290 | 8290 | 8290 | 0 |
| 327 | 20241121 | 152100 | 3050596420 | 8290 | 8290 | 8290 | 8290 | 0 |
| 328 | 20241121 | 152000 | 3050596420 | 8290 | 8290 | 8290 | 8290 | 0 |
| 329 | 20241121 | 151900 | 3050596420 | 8290 | 8310 | 8310 | 8280 | 152 |
| 330 | 20241121 | 151800 | 3049337400 | 8280 | 8280 | 8310 | 8280 | 243 |
| 331 | 20241121 | 151700 | 3047325000 | 8280 | 8300 | 8320 | 8280 | 315 |
| 332 | 20241121 | 151600 | 3044712340 | 8290 | 8330 | 8330 | 8290 | 258 |
| 333 | 20241121 | 151500 | 3042570130 | 8340 | 8290 | 8340 | 8290 | 269 |
| 334 | 20241121 | 151400 | 3040335150 | 8300 | 8360 | 8360 | 8290 | 6713 |
| 335 | 20241121 | 151300 | 2984540520 | 8350 | 8380 | 8380 | 8350 | 412 |
| 336 | 20241121 | 151200 | 2981093230 | 8360 | 8370 | 8390 | 8360 | 163 |
| 337 | 20241121 | 151100 | 2979728320 | 8380 | 8370 | 8380 | 8370 | 149 |
| 338 | 20241121 | 151000 | 2978479820 | 8370 | 8370 | 8390 | 8360 | 542 |
| 339 | 20241121 | 150900 | 2973935750 | 8360 | 8380 | 8380 | 8350 | 723 |
| 340 | 20241121 | 150800 | 2967884370 | 8370 | 8360 | 8380 | 8360 | 417 |
| 341 | 20241121 | 150700 | 2964395480 | 8370 | 8380 | 8380 | 8360 | 252 |
| 342 | 20241121 | 150600 | 2962286200 | 8370 | 8380 | 8380 | 8370 | 528 |
| 343 | 20241121 | 150500 | 2957865030 | 8370 | 8380 | 8390 | 8360 | 395 |
| 344 | 20241121 | 150400 | 2954554220 | 8380 | 8360 | 8380 | 8360 | 356 |
| 345 | 20241121 | 150300 | 2951573290 | 8360 | 8370 | 8380 | 8360 | 271 |
| 346 | 20241121 | 150200 | 2949304580 | 8360 | 8360 | 8360 | 8350 | 497 |
| 347 | 20241121 | 150100 | 2945149700 | 8360 | 8350 | 8370 | 8350 | 417 |
| 348 | 20241121 | 150000 | 2941663640 | 8350 | 8340 | 8350 | 8340 | 621 |
| 349 | 20241121 | 145900 | 2936479770 | 8340 | 8350 | 8360 | 8340 | 1488 |
| 350 | 20241121 | 145800 | 2924052240 | 8350 | 8350 | 8360 | 8350 | 321 |
| 351 | 20241121 | 145700 | 2921369180 | 8360 | 8370 | 8370 | 8340 | 515 |
| 352 | 20241121 | 145600 | 2917066750 | 8370 | 8360 | 8370 | 8340 | 505 |
| 353 | 20241121 | 145500 | 2912848140 | 8340 | 8360 | 8360 | 8340 | 1382 |
| 354 | 20241121 | 145400 | 2901316230 | 8360 | 8350 | 8360 | 8340 | 438 |
| 355 | 20241121 | 145300 | 2897658500 | 8360 | 8350 | 8360 | 8340 | 255 |
| 356 | 20241121 | 145200 | 2895529290 | 8350 | 8360 | 8380 | 8350 | 596 |
| 357 | 20241121 | 145100 | 2890544690 | 8360 | 8360 | 8360 | 8350 | 564 |
| 358 | 20241121 | 145000 | 2885832020 | 8350 | 8360 | 8360 | 8350 | 263 |
| 359 | 20241121 | 144900 | 2883634880 | 8360 | 8380 | 8380 | 8360 | 693 |
| 360 | 20241121 | 144800 | 2877835850 | 8390 | 8360 | 8390 | 8360 | 535 |
| 361 | 20241121 | 144700 | 2873361170 | 8370 | 8370 | 8380 | 8360 | 313 |
| 362 | 20241121 | 144600 | 2870741640 | 8380 | 8360 | 8390 | 8360 | 339 |
| 363 | 20241121 | 144500 | 2867902780 | 8360 | 8360 | 8380 | 8350 | 697 |
| 364 | 20241121 | 144400 | 2862079270 | 8360 | 8380 | 8380 | 8350 | 523 |
| 365 | 20241121 | 144300 | 2857701570 | 8370 | 8360 | 8370 | 8350 | 543 |
| 366 | 20241121 | 144200 | 2853160710 | 8350 | 8360 | 8360 | 8350 | 391 |
| 367 | 20241121 | 144100 | 2849894260 | 8370 | 8360 | 8370 | 8350 | 345 |
| 368 | 20241121 | 144000 | 2847010860 | 8360 | 8360 | 8370 | 8350 | 453 |
| 369 | 20241121 | 143900 | 2843222040 | 8360 | 8350 | 8360 | 8350 | 441 |
| 370 | 20241121 | 143800 | 2839539290 | 8340 | 8380 | 8380 | 8340 | 779 |
| 371 | 20241121 | 143700 | 2833030020 | 8370 | 8350 | 8370 | 8350 | 140 |
| 372 | 20241121 | 143600 | 2831858820 | 8360 | 8360 | 8370 | 8350 | 421 |
| 373 | 20241121 | 143500 | 2828340800 | 8350 | 8340 | 8380 | 8340 | 598 |
| 374 | 20241121 | 143400 | 2823343830 | 8340 | 8350 | 8350 | 8340 | 266 |
| 375 | 20241121 | 143300 | 2821123930 | 8350 | 8360 | 8370 | 8340 | 441 |
| 376 | 20241121 | 143200 | 2817442830 | 8360 | 8370 | 8370 | 8340 | 831 |
| 377 | 20241121 | 143100 | 2810500340 | 8370 | 8360 | 8380 | 8350 | 539 |
| 378 | 20241121 | 143000 | 2805995790 | 8360 | 8370 | 8370 | 8350 | 438 |
| 379 | 20241121 | 142900 | 2802332970 | 8370 | 8370 | 8370 | 8350 | 259 |
| 380 | 20241121 | 142800 | 2800168480 | 8350 | 8370 | 8380 | 8350 | 433 |
| 381 | 20241121 | 142700 | 2796545750 | 8370 | 8380 | 8400 | 8370 | 413 |
| 382 | 20241121 | 142600 | 2793082540 | 8380 | 8380 | 8390 | 8360 | 371 |
| 383 | 20241121 | 142500 | 2789975950 | 8380 | 8370 | 8380 | 8370 | 543 |
| 384 | 20241121 | 142400 | 2785429040 | 8380 | 8350 | 8380 | 8340 | 554 |
| 385 | 20241121 | 142300 | 2780799880 | 8360 | 8360 | 8370 | 8350 | 256 |
| 386 | 20241121 | 142200 | 2778660110 | 8350 | 8360 | 8360 | 8340 | 390 |
| 387 | 20241121 | 142100 | 2775404510 | 8360 | 8350 | 8360 | 8340 | 833 |
| 388 | 20241121 | 142000 | 2768450280 | 8350 | 8340 | 8350 | 8340 | 237 |
| 389 | 20241121 | 141900 | 2766471870 | 8340 | 8350 | 8350 | 8340 | 395 |
| 390 | 20241121 | 141800 | 2763175980 | 8340 | 8350 | 8350 | 8340 | 916 |
| 391 | 20241121 | 141700 | 2755529880 | 8350 | 8340 | 8350 | 8330 | 433 |
| 392 | 20241121 | 141600 | 2751917780 | 8340 | 8340 | 8340 | 8330 | 129 |
| 393 | 20241121 | 141500 | 2750842300 | 8330 | 8340 | 8350 | 8330 | 361 |
| 394 | 20241121 | 141400 | 2747831040 | 8340 | 8320 | 8340 | 8300 | 1597 |
| 395 | 20241121 | 141300 | 2734562420 | 8330 | 8340 | 8340 | 8300 | 3988 |
| 396 | 20241121 | 141200 | 2701426210 | 8340 | 8340 | 8350 | 8330 | 310 |
| 397 | 20241121 | 141100 | 2698841210 | 8340 | 8320 | 8350 | 8320 | 497 |
| 398 | 20241121 | 141000 | 2694697250 | 8330 | 8350 | 8350 | 8330 | 767 |
| 399 | 20241121 | 140900 | 2688304040 | 8350 | 8340 | 8350 | 8330 | 573 |
| 400 | 20241121 | 140800 | 2683523540 | 8340 | 8350 | 8360 | 8340 | 307 |
| 401 | 20241121 | 140700 | 2680959690 | 8350 | 8350 | 8350 | 8340 | 297 |
| 402 | 20241121 | 140600 | 2678481010 | 8350 | 8390 | 8390 | 8330 | 5421 |
| 403 | 20241121 | 140500 | 2633188360 | 8400 | 8390 | 8400 | 8390 | 287 |
| 404 | 20241121 | 140400 | 2630777650 | 8390 | 8400 | 8420 | 8390 | 474 |
| 405 | 20241121 | 140300 | 2626794680 | 8400 | 8410 | 8410 | 8390 | 369 |
| 406 | 20241121 | 140200 | 2623694600 | 8410 | 8400 | 8410 | 8390 | 260 |
| 407 | 20241121 | 140100 | 2621510420 | 8390 | 8410 | 8410 | 8390 | 243 |
| 408 | 20241121 | 140000 | 2619467890 | 8400 | 8410 | 8420 | 8390 | 464 |
| 409 | 20241121 | 135900 | 2615571240 | 8410 | 8380 | 8410 | 8380 | 121 |
| 410 | 20241121 | 135800 | 2614555340 | 8380 | 8400 | 8420 | 8380 | 619 |
| 411 | 20241121 | 135700 | 2609354920 | 8400 | 8410 | 8410 | 8400 | 211 |
| 412 | 20241121 | 135600 | 2607581330 | 8420 | 8400 | 8420 | 8390 | 451 |
| 413 | 20241121 | 135500 | 2603791070 | 8400 | 8420 | 8420 | 8390 | 918 |
| 414 | 20241121 | 135400 | 2596085630 | 8430 | 8410 | 8430 | 8400 | 408 |
| 415 | 20241121 | 135300 | 2592651380 | 8420 | 8400 | 8420 | 8400 | 187 |
| 416 | 20241121 | 135200 | 2591079120 | 8390 | 8400 | 8400 | 8390 | 660 |
| 417 | 20241121 | 135100 | 2585539290 | 8400 | 8410 | 8420 | 8390 | 344 |
| 418 | 20241121 | 135000 | 2582647670 | 8400 | 8410 | 8410 | 8400 | 474 |
| 419 | 20241121 | 134900 | 2578662830 | 8420 | 8430 | 8430 | 8420 | 296 |
| 420 | 20241121 | 134800 | 2576168950 | 8430 | 8410 | 8430 | 8400 | 458 |
| 421 | 20241121 | 134700 | 2572317920 | 8410 | 8430 | 8440 | 8410 | 202 |
| 422 | 20241121 | 134600 | 2570617450 | 8430 | 8410 | 8440 | 8410 | 374 |
| 423 | 20241121 | 134500 | 2567467300 | 8410 | 8430 | 8430 | 8410 | 478 |
| 424 | 20241121 | 134400 | 2563443600 | 8430 | 8400 | 8430 | 8400 | 451 |
| 425 | 20241121 | 134300 | 2559652590 | 8400 | 8410 | 8420 | 8400 | 799 |
| 426 | 20241121 | 134200 | 2552936000 | 8410 | 8410 | 8420 | 8400 | 160 |
| 427 | 20241121 | 134100 | 2551590290 | 8410 | 8430 | 8430 | 8400 | 521 |
| 428 | 20241121 | 134000 | 2547206830 | 8420 | 8400 | 8430 | 8390 | 519 |
| 429 | 20241121 | 133900 | 2542841650 | 8400 | 8400 | 8410 | 8390 | 226 |
| 430 | 20241121 | 133800 | 2540942460 | 8410 | 8410 | 8420 | 8400 | 491 |
| 431 | 20241121 | 133700 | 2536813260 | 8410 | 8400 | 8410 | 8390 | 260 |
| 432 | 20241121 | 133600 | 2534628960 | 8400 | 8420 | 8430 | 8400 | 154 |
| 433 | 20241121 | 133500 | 2533332420 | 8420 | 8400 | 8420 | 8400 | 498 |
| 434 | 20241121 | 133400 | 2529146500 | 8400 | 8400 | 8420 | 8400 | 157 |
| 435 | 20241121 | 133300 | 2527826300 | 8410 | 8410 | 8420 | 8400 | 593 |
| 436 | 20241121 | 133200 | 2522836940 | 8410 | 8400 | 8410 | 8390 | 360 |
| 437 | 20241121 | 133100 | 2519811990 | 8410 | 8420 | 8420 | 8400 | 215 |
| 438 | 20241121 | 133000 | 2518003260 | 8410 | 8390 | 8410 | 8370 | 1395 |
| 439 | 20241121 | 132900 | 2506283920 | 8380 | 8390 | 8390 | 8380 | 315 |
| 440 | 20241121 | 132800 | 2503643970 | 8400 | 8400 | 8400 | 8390 | 258 |
| 441 | 20241121 | 132700 | 2501476880 | 8400 | 8370 | 8400 | 8370 | 427 |
| 442 | 20241121 | 132600 | 2497892970 | 8380 | 8390 | 8390 | 8370 | 1193 |
| 443 | 20241121 | 132500 | 2487897250 | 8390 | 8360 | 8390 | 8360 | 872 |
| 444 | 20241121 | 132400 | 2480592220 | 8350 | 8380 | 8390 | 8350 | 3654 |
| 445 | 20241121 | 132300 | 2450054850 | 8380 | 8380 | 8390 | 8370 | 241 |
| 446 | 20241121 | 132200 | 2448035210 | 8390 | 8360 | 8390 | 8350 | 616 |
| 447 | 20241121 | 132100 | 2442872350 | 8360 | 8370 | 8380 | 8350 | 414 |
| 448 | 20241121 | 132000 | 2439411230 | 8380 | 8390 | 8400 | 8350 | 2418 |
| 449 | 20241121 | 131900 | 2419172110 | 8390 | 8390 | 8390 | 8370 | 476 |
| 450 | 20241121 | 131800 | 2415183520 | 8380 | 8370 | 8380 | 8370 | 69 |
| 451 | 20241121 | 131700 | 2414605360 | 8370 | 8390 | 8400 | 8370 | 599 |
| 452 | 20241121 | 131600 | 2409583630 | 8390 | 8370 | 8390 | 8370 | 217 |
| 453 | 20241121 | 131500 | 2407766180 | 8370 | 8390 | 8400 | 8370 | 577 |
| 454 | 20241121 | 131400 | 2402929280 | 8400 | 8400 | 8410 | 8390 | 403 |
| 455 | 20241121 | 131300 | 2399543400 | 8400 | 8390 | 8400 | 8370 | 257 |
| 456 | 20241121 | 131200 | 2397387430 | 8390 | 8400 | 8400 | 8380 | 388 |
| 457 | 20241121 | 131100 | 2394130850 | 8390 | 8390 | 8400 | 8380 | 342 |
| 458 | 20241121 | 131000 | 2391261340 | 8390 | 8380 | 8400 | 8380 | 316 |
| 459 | 20241121 | 130900 | 2388611350 | 8380 | 8390 | 8390 | 8380 | 513 |
| 460 | 20241121 | 130800 | 2384309960 | 8390 | 8390 | 8390 | 8380 | 468 |
| 461 | 20241121 | 130700 | 2380385640 | 8390 | 8410 | 8410 | 8380 | 293 |
| 462 | 20241121 | 130600 | 2377924790 | 8410 | 8400 | 8410 | 8400 | 442 |
| 463 | 20241121 | 130500 | 2374209500 | 8400 | 8390 | 8400 | 8390 | 575 |
| 464 | 20241121 | 130400 | 2369381400 | 8390 | 8410 | 8410 | 8380 | 427 |
| 465 | 20241121 | 130300 | 2365795280 | 8410 | 8400 | 8410 | 8390 | 354 |
| 466 | 20241121 | 130200 | 2362821620 | 8390 | 8400 | 8410 | 8390 | 268 |
| 467 | 20241121 | 130100 | 2360571020 | 8400 | 8390 | 8400 | 8380 | 337 |
| 468 | 20241121 | 130000 | 2357742570 | 8400 | 8400 | 8400 | 8380 | 483 |
| 469 | 20241121 | 125900 | 2353689230 | 8390 | 8390 | 8400 | 8380 | 315 |
| 470 | 20241121 | 125800 | 2351045810 | 8380 | 8400 | 8400 | 8370 | 40 |
| 471 | 20241121 | 125700 | 2350710340 | 8410 | 8390 | 8410 | 8390 | 580 |
| 472 | 20241121 | 125600 | 2345841270 | 8400 | 8380 | 8400 | 8380 | 230 |
| 473 | 20241121 | 125500 | 2343911410 | 8380 | 8370 | 8390 | 8370 | 273 |
| 474 | 20241121 | 125400 | 2341624690 | 8380 | 8390 | 8390 | 8370 | 384 |
| 475 | 20241121 | 125300 | 2338404710 | 8390 | 8380 | 8390 | 8380 | 426 |
| 476 | 20241121 | 125200 | 2334833140 | 8380 | 8390 | 8390 | 8380 | 204 |
| 477 | 20241121 | 125100 | 2333122450 | 8390 | 8370 | 8390 | 8370 | 360 |
| 478 | 20241121 | 125000 | 2330106280 | 8380 | 8390 | 8390 | 8380 | 331 |
| 479 | 20241121 | 124900 | 2327330960 | 8390 | 8370 | 8390 | 8370 | 314 |
| 480 | 20241121 | 124800 | 2324698640 | 8370 | 8370 | 8390 | 8370 | 451 |
| 481 | 20241121 | 124700 | 2320917420 | 8380 | 8370 | 8380 | 8370 | 169 |
| 482 | 20241121 | 124600 | 2319501810 | 8370 | 8380 | 8380 | 8370 | 495 |
| 483 | 20241121 | 124500 | 2315355370 | 8380 | 8400 | 8400 | 8380 | 498 |
| 484 | 20241121 | 124400 | 2311180340 | 8400 | 8380 | 8400 | 8380 | 135 |
| 485 | 20241121 | 124300 | 2310047310 | 8380 | 8390 | 8400 | 8380 | 632 |
| 486 | 20241121 | 124200 | 2304748550 | 8390 | 8380 | 8400 | 8380 | 337 |
| 487 | 20241121 | 124100 | 2301920070 | 8380 | 8390 | 8390 | 8380 | 115 |
| 488 | 20241121 | 124000 | 2300955330 | 8390 | 8390 | 8400 | 8380 | 480 |
| 489 | 20241121 | 123900 | 2296925430 | 8400 | 8410 | 8430 | 8390 | 277 |
| 490 | 20241121 | 123800 | 2294598090 | 8420 | 8400 | 8420 | 8400 | 462 |
| 491 | 20241121 | 123700 | 2290711310 | 8400 | 8410 | 8410 | 8390 | 532 |
| 492 | 20241121 | 123600 | 2286243680 | 8410 | 8410 | 8410 | 8400 | 348 |
| 493 | 20241121 | 123500 | 2283318820 | 8410 | 8420 | 8420 | 8390 | 183 |
| 494 | 20241121 | 123400 | 2281780490 | 8420 | 8410 | 8420 | 8400 | 462 |
| 495 | 20241121 | 123300 | 2277897090 | 8410 | 8410 | 8420 | 8400 | 343 |
| 496 | 20241121 | 123200 | 2275011580 | 8400 | 8400 | 8410 | 8390 | 415 |
| 497 | 20241121 | 123100 | 2271527010 | 8390 | 8390 | 8400 | 8390 | 256 |
| 498 | 20241121 | 123000 | 2269378380 | 8400 | 8380 | 8400 | 8380 | 371 |
| 499 | 20241121 | 122900 | 2266263100 | 8390 | 8390 | 8390 | 8370 | 317 |
| 500 | 20241121 | 122800 | 2263604920 | 8390 | 8410 | 8410 | 8390 | 119 |
| 501 | 20241121 | 122700 | 2262605140 | 8410 | 8380 | 8410 | 8380 | 367 |
| 502 | 20241121 | 122600 | 2259522660 | 8370 | 8400 | 8400 | 8370 | 1504 |
| 503 | 20241121 | 122500 | 2246913330 | 8390 | 8390 | 8410 | 8380 | 352 |
| 504 | 20241121 | 122400 | 2243957020 | 8390 | 8390 | 8400 | 8390 | 444 |
| 505 | 20241121 | 122300 | 2240230960 | 8400 | 8400 | 8400 | 8390 | 255 |
| 506 | 20241121 | 122200 | 2238090300 | 8400 | 8390 | 8400 | 8370 | 424 |
| 507 | 20241121 | 122100 | 2234536800 | 8400 | 8370 | 8400 | 8370 | 307 |
| 508 | 20241121 | 122000 | 2231961600 | 8380 | 8370 | 8380 | 8360 | 301 |
| 509 | 20241121 | 121900 | 2229441750 | 8370 | 8370 | 8390 | 8360 | 381 |
| 510 | 20241121 | 121800 | 2226249770 | 8360 | 8390 | 8390 | 8360 | 539 |
| 511 | 20241121 | 121700 | 2221740880 | 8380 | 8380 | 8390 | 8370 | 304 |
| 512 | 20241121 | 121600 | 2219195370 | 8380 | 8370 | 8390 | 8370 | 638 |
| 513 | 20241121 | 121500 | 2213851190 | 8360 | 8380 | 8380 | 8360 | 344 |
| 514 | 20241121 | 121400 | 2210971480 | 8380 | 8370 | 8380 | 8360 | 340 |
| 515 | 20241121 | 121300 | 2208125500 | 8370 | 8370 | 8380 | 8360 | 440 |
| 516 | 20241121 | 121200 | 2204442740 | 8380 | 8390 | 8390 | 8380 | 323 |
| 517 | 20241121 | 121100 | 2201733530 | 8380 | 8380 | 8380 | 8370 | 286 |
| 518 | 20241121 | 121000 | 2199336860 | 8370 | 8380 | 8380 | 8370 | 473 |
| 519 | 20241121 | 120900 | 2195376010 | 8380 | 8380 | 8390 | 8380 | 558 |
| 520 | 20241121 | 120800 | 2190698150 | 8390 | 8390 | 8400 | 8380 | 402 |
| 521 | 20241121 | 120700 | 2187324830 | 8380 | 8410 | 8410 | 8380 | 634 |
| 522 | 20241121 | 120600 | 2182001840 | 8410 | 8400 | 8410 | 8400 | 241 |
| 523 | 20241121 | 120500 | 2179975690 | 8390 | 8400 | 8400 | 8390 | 668 |
| 524 | 20241121 | 120400 | 2174369550 | 8400 | 8400 | 8410 | 8400 | 285 |
| 525 | 20241121 | 120300 | 2171975410 | 8390 | 8400 | 8410 | 8390 | 410 |
| 526 | 20241121 | 120200 | 2168530340 | 8400 | 8370 | 8400 | 8370 | 757 |
| 527 | 20241121 | 120100 | 2162184470 | 8380 | 8370 | 8380 | 8360 | 615 |
| 528 | 20241121 | 120000 | 2157036680 | 8360 | 8370 | 8380 | 8360 | 454 |
| 529 | 20241121 | 115900 | 2153234890 | 8370 | 8360 | 8380 | 8360 | 619 |
| 530 | 20241121 | 115800 | 2148054620 | 8370 | 8370 | 8380 | 8350 | 415 |
| 531 | 20241121 | 115700 | 2144585820 | 8370 | 8370 | 8380 | 8360 | 733 |
| 532 | 20241121 | 115600 | 2138452140 | 8360 | 8390 | 8390 | 8360 | 1177 |
| 533 | 20241121 | 115500 | 2128598850 | 8390 | 8390 | 8400 | 8390 | 369 |
| 534 | 20241121 | 115400 | 2125500770 | 8400 | 8380 | 8400 | 8380 | 352 |
| 535 | 20241121 | 115300 | 2122545570 | 8380 | 8400 | 8410 | 8380 | 493 |
| 536 | 20241121 | 115200 | 2118406790 | 8390 | 8390 | 8400 | 8390 | 441 |
| 537 | 20241121 | 115100 | 2114705210 | 8390 | 8380 | 8390 | 8360 | 525 |
| 538 | 20241121 | 115000 | 2110306300 | 8390 | 8380 | 8390 | 8370 | 301 |
| 539 | 20241121 | 114900 | 2107783550 | 8370 | 8380 | 8390 | 8370 | 403 |
| 540 | 20241121 | 114800 | 2104405680 | 8380 | 8390 | 8390 | 8370 | 386 |
| 541 | 20241121 | 114700 | 2101170410 | 8390 | 8390 | 8400 | 8380 | 258 |
| 542 | 20241121 | 114600 | 2099005230 | 8380 | 8370 | 8390 | 8370 | 561 |
| 543 | 20241121 | 114500 | 2094303860 | 8370 | 8380 | 8380 | 8370 | 610 |
| 544 | 20241121 | 114400 | 2089194150 | 8380 | 8390 | 8390 | 8360 | 942 |
| 545 | 20241121 | 114300 | 2081306470 | 8380 | 8390 | 8400 | 8380 | 741 |
| 546 | 20241121 | 114200 | 2075088960 | 8390 | 8400 | 8400 | 8390 | 434 |
| 547 | 20241121 | 114100 | 2071445490 | 8390 | 8430 | 8440 | 8390 | 1228 |
| 548 | 20241121 | 114000 | 2061122900 | 8440 | 8440 | 8440 | 8430 | 211 |
| 549 | 20241121 | 113900 | 2059343340 | 8420 | 8450 | 8450 | 8420 | 2013 |
| 550 | 20241121 | 113800 | 2042368890 | 8450 | 8450 | 8450 | 8440 | 492 |
| 551 | 20241121 | 113700 | 2038214160 | 8440 | 8440 | 8450 | 8430 | 281 |
| 552 | 20241121 | 113600 | 2035842530 | 8440 | 8440 | 8450 | 8440 | 277 |
| 553 | 20241121 | 113500 | 2033504160 | 8450 | 8440 | 8450 | 8430 | 334 |
| 554 | 20241121 | 113400 | 2030684540 | 8440 | 8460 | 8460 | 8440 | 532 |
| 555 | 20241121 | 113300 | 2026186140 | 8460 | 8450 | 8460 | 8440 | 408 |
| 556 | 20241121 | 113200 | 2022739610 | 8450 | 8440 | 8460 | 8440 | 487 |
| 557 | 20241121 | 113100 | 2018624820 | 8450 | 8450 | 8460 | 8430 | 455 |
| 558 | 20241121 | 113000 | 2014781400 | 8440 | 8450 | 8460 | 8420 | 976 |
| 559 | 20241121 | 112900 | 2006538370 | 8450 | 8440 | 8450 | 8420 | 305 |
| 560 | 20241121 | 112800 | 2003964940 | 8450 | 8420 | 8450 | 8420 | 716 |
| 561 | 20241121 | 112700 | 1997918940 | 8420 | 8450 | 8450 | 8420 | 829 |
| 562 | 20241121 | 112600 | 1990936030 | 8450 | 8460 | 8460 | 8440 | 588 |
| 563 | 20241121 | 112500 | 1985965820 | 8460 | 8430 | 8460 | 8420 | 1218 |
| 564 | 20241121 | 112400 | 1975674830 | 8420 | 8420 | 8430 | 8420 | 2272 |
| 565 | 20241121 | 112300 | 1956528700 | 8420 | 8430 | 8430 | 8420 | 486 |
| 566 | 20241121 | 112200 | 1952433010 | 8420 | 8430 | 8450 | 8420 | 1361 |
| 567 | 20241121 | 112100 | 1940948780 | 8440 | 8430 | 8450 | 8420 | 773 |
| 568 | 20241121 | 112000 | 1934429010 | 8430 | 8410 | 8430 | 8400 | 525 |
| 569 | 20241121 | 111900 | 1930009760 | 8400 | 8430 | 8430 | 8400 | 1222 |
| 570 | 20241121 | 111800 | 1919729480 | 8430 | 8450 | 8450 | 8410 | 511 |
| 571 | 20241121 | 111700 | 1915416270 | 8450 | 8440 | 8450 | 8430 | 632 |
| 572 | 20241121 | 111600 | 1910083940 | 8430 | 8420 | 8440 | 8420 | 498 |
| 573 | 20241121 | 111500 | 1905883550 | 8430 | 8440 | 8450 | 8420 | 640 |
| 574 | 20241121 | 111400 | 1900480020 | 8440 | 8440 | 8440 | 8420 | 763 |
| 575 | 20241121 | 111300 | 1894046110 | 8440 | 8410 | 8440 | 8410 | 445 |
| 576 | 20241121 | 111200 | 1890292540 | 8420 | 8440 | 8440 | 8420 | 893 |
| 577 | 20241121 | 111100 | 1882760590 | 8440 | 8440 | 8450 | 8440 | 597 |
| 578 | 20241121 | 111000 | 1877718700 | 8440 | 8430 | 8440 | 8420 | 1218 |
| 579 | 20241121 | 110900 | 1867444900 | 8420 | 8410 | 8440 | 8410 | 2672 |
| 580 | 20241121 | 110800 | 1844938460 | 8410 | 8410 | 8410 | 8400 | 625 |
| 581 | 20241121 | 110700 | 1839684880 | 8410 | 8390 | 8410 | 8390 | 510 |
| 582 | 20241121 | 110600 | 1835400590 | 8390 | 8380 | 8390 | 8380 | 348 |
| 583 | 20241121 | 110500 | 1832481760 | 8380 | 8410 | 8420 | 8380 | 794 |
| 584 | 20241121 | 110400 | 1825810430 | 8400 | 8380 | 8410 | 8380 | 700 |
| 585 | 20241121 | 110300 | 1819937300 | 8370 | 8340 | 8370 | 8340 | 747 |
| 586 | 20241121 | 110200 | 1813693220 | 8320 | 8340 | 8360 | 8320 | 1210 |
| 587 | 20241121 | 110100 | 1803596970 | 8350 | 8320 | 8350 | 8320 | 195 |
| 588 | 20241121 | 110000 | 1801971440 | 8320 | 8340 | 8350 | 8320 | 392 |
| 589 | 20241121 | 105900 | 1798706460 | 8340 | 8350 | 8350 | 8340 | 709 |
| 590 | 20241121 | 105800 | 1792790340 | 8350 | 8360 | 8360 | 8340 | 344 |
| 591 | 20241121 | 105700 | 1789918080 | 8370 | 8400 | 8400 | 8370 | 861 |
| 592 | 20241121 | 105600 | 1782708850 | 8400 | 8310 | 8400 | 8310 | 15302 |
| 593 | 20241121 | 105500 | 1654946640 | 8320 | 8310 | 8320 | 8290 | 488 |
| 594 | 20241121 | 105400 | 1650895160 | 8310 | 8310 | 8310 | 8300 | 474 |
| 595 | 20241121 | 105300 | 1646958000 | 8310 | 8290 | 8310 | 8280 | 592 |
| 596 | 20241121 | 105200 | 1642046510 | 8290 | 8300 | 8320 | 8290 | 444 |
| 597 | 20241121 | 105100 | 1638360550 | 8310 | 8310 | 8310 | 8290 | 1524 |
| 598 | 20241121 | 105000 | 1625702770 | 8310 | 8270 | 8310 | 8270 | 1019 |
| 599 | 20241121 | 104900 | 1617246140 | 8270 | 8280 | 8290 | 8270 | 342 |
| 600 | 20241121 | 104800 | 1614417280 | 8260 | 8270 | 8290 | 8260 | 1071 |
| 601 | 20241121 | 104700 | 1605561540 | 8280 | 8270 | 8280 | 8250 | 321 |
| 602 | 20241121 | 104600 | 1602908880 | 8280 | 8260 | 8290 | 8250 | 338 |
| 603 | 20241121 | 104500 | 1600115480 | 8260 | 8270 | 8270 | 8260 | 450 |
| 604 | 20241121 | 104400 | 1596396080 | 8260 | 8260 | 8270 | 8250 | 392 |
| 605 | 20241121 | 104300 | 1593159350 | 8260 | 8250 | 8270 | 8250 | 724 |
| 606 | 20241121 | 104200 | 1587185220 | 8250 | 8240 | 8250 | 8240 | 513 |
| 607 | 20241121 | 104100 | 1582955360 | 8250 | 8250 | 8250 | 8240 | 413 |
| 608 | 20241121 | 104000 | 1579548410 | 8250 | 8240 | 8270 | 8240 | 734 |
| 609 | 20241121 | 103900 | 1573496860 | 8250 | 8250 | 8250 | 8240 | 559 |
| 610 | 20241121 | 103800 | 1568888270 | 8250 | 8240 | 8260 | 8240 | 295 |
| 611 | 20241121 | 103700 | 1566455030 | 8240 | 8220 | 8250 | 8220 | 996 |
| 612 | 20241121 | 103600 | 1558251500 | 8220 | 8210 | 8230 | 8200 | 348 |
| 613 | 20241121 | 103500 | 1555392850 | 8220 | 8230 | 8230 | 8220 | 298 |
| 614 | 20241121 | 103400 | 1552942510 | 8230 | 8200 | 8230 | 8200 | 3272 |
| 615 | 20241121 | 103300 | 1526080030 | 8200 | 8180 | 8200 | 8180 | 1484 |
| 616 | 20241121 | 103200 | 1513921300 | 8170 | 8150 | 8170 | 8150 | 217 |
| 617 | 20241121 | 103100 | 1512150310 | 8160 | 8160 | 8160 | 8140 | 1130 |
| 618 | 20241121 | 103000 | 1502940630 | 8160 | 8130 | 8160 | 8120 | 3654 |
| 619 | 20241121 | 102900 | 1473203460 | 8130 | 8120 | 8140 | 8120 | 646 |
| 620 | 20241121 | 102800 | 1467951970 | 8120 | 8130 | 8130 | 8110 | 1451 |
| 621 | 20241121 | 102700 | 1456167620 | 8130 | 8090 | 8130 | 8090 | 1232 |
| 622 | 20241121 | 102600 | 1446185650 | 8090 | 8140 | 8140 | 8090 | 934 |
| 623 | 20241121 | 102500 | 1438614440 | 8140 | 8110 | 8150 | 8100 | 1778 |
| 624 | 20241121 | 102400 | 1424183230 | 8100 | 8110 | 8110 | 8100 | 975 |
| 625 | 20241121 | 102300 | 1416281840 | 8120 | 8100 | 8120 | 8090 | 1184 |
| 626 | 20241121 | 102200 | 1406693920 | 8110 | 8090 | 8110 | 8090 | 979 |
| 627 | 20241121 | 102100 | 1398770520 | 8090 | 8090 | 8120 | 8080 | 3491 |
| 628 | 20241121 | 102000 | 1370499860 | 8080 | 8070 | 8090 | 8050 | 3060 |
| 629 | 20241121 | 101900 | 1345794990 | 8060 | 8040 | 8070 | 8030 | 2752 |
| 630 | 20241121 | 101800 | 1323637460 | 8050 | 8050 | 8050 | 8040 | 1311 |
| 631 | 20241121 | 101700 | 1313093450 | 8050 | 8050 | 8050 | 8020 | 5119 |
| 632 | 20241121 | 101600 | 1271958480 | 8050 | 8070 | 8070 | 8050 | 2785 |
| 633 | 20241121 | 101500 | 1249521090 | 8070 | 8070 | 8090 | 8070 | 1632 |
| 634 | 20241121 | 101400 | 1236342120 | 8070 | 8070 | 8080 | 8070 | 1884 |
| 635 | 20241121 | 101300 | 1221137210 | 8070 | 8080 | 8080 | 8070 | 4356 |
| 636 | 20241121 | 101200 | 1185954190 | 8090 | 8090 | 8100 | 8060 | 6875 |
| 637 | 20241121 | 101100 | 1130450370 | 8100 | 8100 | 8100 | 8080 | 3427 |
| 638 | 20241121 | 101000 | 1102728770 | 8100 | 8120 | 8120 | 8090 | 1096 |
| 639 | 20241121 | 100900 | 1093843970 | 8120 | 8100 | 8120 | 8100 | 529 |
| 640 | 20241121 | 100800 | 1089553490 | 8100 | 8100 | 8120 | 8100 | 937 |
| 641 | 20241121 | 100700 | 1081961490 | 8100 | 8110 | 8130 | 8100 | 1780 |
| 642 | 20241121 | 100600 | 1067515170 | 8120 | 8110 | 8130 | 8090 | 4557 |
| 643 | 20241121 | 100500 | 1030571730 | 8100 | 8110 | 8140 | 8100 | 3604 |
| 644 | 20241121 | 100400 | 1001327900 | 8110 | 8120 | 8140 | 8100 | 3032 |
| 645 | 20241121 | 100300 | 976750940 | 8120 | 8130 | 8130 | 8110 | 2170 |
| 646 | 20241121 | 100200 | 959138830 | 8130 | 8140 | 8140 | 8130 | 1935 |
| 647 | 20241121 | 100100 | 943401690 | 8140 | 8150 | 8150 | 8140 | 2382 |
| 648 | 20241121 | 100000 | 923991180 | 8160 | 8180 | 8180 | 8150 | 990 |
| 649 | 20241121 | 095900 | 915907940 | 8170 | 8150 | 8200 | 8150 | 227 |
| 650 | 20241121 | 095800 | 914054370 | 8160 | 8160 | 8180 | 8160 | 1788 |
| 651 | 20241121 | 095700 | 899458380 | 8180 | 8180 | 8180 | 8160 | 1080 |
| 652 | 20241121 | 095600 | 890632150 | 8190 | 8210 | 8210 | 8190 | 527 |
| 653 | 20241121 | 095500 | 886313620 | 8210 | 8220 | 8220 | 8200 | 493 |
| 654 | 20241121 | 095400 | 882266910 | 8220 | 8230 | 8240 | 8220 | 1262 |
| 655 | 20241121 | 095300 | 871892210 | 8230 | 8170 | 8230 | 8170 | 19065 |
| 656 | 20241121 | 095200 | 715569830 | 8180 | 8200 | 8200 | 8100 | 10546 |
| 657 | 20241121 | 095100 | 629660560 | 8200 | 8220 | 8240 | 8190 | 22258 |
| 658 | 20241121 | 095000 | 447096480 | 8230 | 8230 | 8230 | 8210 | 1369 |
| 659 | 20241121 | 094900 | 435846890 | 8230 | 8230 | 8240 | 8220 | 951 |
| 660 | 20241121 | 094800 | 428019660 | 8230 | 8220 | 8230 | 8210 | 454 |
| 661 | 20241121 | 094700 | 424285560 | 8220 | 8240 | 8240 | 8220 | 769 |
| 662 | 20241121 | 094600 | 417962330 | 8240 | 8260 | 8260 | 8210 | 1728 |
| 663 | 20241121 | 094500 | 403743490 | 8240 | 8220 | 8250 | 8210 | 1036 |
| 664 | 20241121 | 094400 | 395221550 | 8220 | 8220 | 8240 | 8220 | 474 |
| 665 | 20241121 | 094300 | 391321950 | 8230 | 8230 | 8240 | 8210 | 451 |
| 666 | 20241121 | 094200 | 387613620 | 8230 | 8230 | 8260 | 8210 | 2710 |
| 667 | 20241121 | 094100 | 365333770 | 8230 | 8240 | 8240 | 8230 | 3011 |
| 668 | 20241121 | 094000 | 340527870 | 8240 | 8280 | 8300 | 8240 | 6717 |
| 669 | 20241121 | 093900 | 285034340 | 8280 | 8290 | 8310 | 8280 | 1043 |
| 670 | 20241121 | 093800 | 276386120 | 8290 | 8300 | 8320 | 8290 | 720 |
| 671 | 20241121 | 093700 | 270407850 | 8290 | 8300 | 8320 | 8290 | 679 |
| 672 | 20241121 | 093600 | 264772290 | 8300 | 8310 | 8310 | 8290 | 1897 |
| 673 | 20241121 | 093500 | 249020910 | 8310 | 8330 | 8330 | 8310 | 1521 |
| 674 | 20241121 | 093400 | 236366500 | 8320 | 8320 | 8340 | 8320 | 504 |
| 675 | 20241121 | 093300 | 232171130 | 8320 | 8340 | 8360 | 8320 | 857 |
| 676 | 20241121 | 093200 | 225021790 | 8330 | 8350 | 8350 | 8330 | 63 |
| 677 | 20241121 | 093100 | 224496980 | 8340 | 8340 | 8340 | 8340 | 199 |
| 678 | 20241121 | 093000 | 222837320 | 8360 | 8340 | 8370 | 8340 | 2206 |
| 679 | 20241121 | 092900 | 204417550 | 8340 | 8320 | 8340 | 8320 | 758 |
| 680 | 20241121 | 092800 | 198107470 | 8340 | 8310 | 8340 | 8310 | 406 |
| 681 | 20241121 | 092700 | 194729690 | 8310 | 8320 | 8320 | 8310 | 147 |
| 682 | 20241121 | 092600 | 193507250 | 8320 | 8340 | 8340 | 8300 | 9356 |
| 683 | 20241121 | 092500 | 115838970 | 8340 | 8340 | 8340 | 8320 | 311 |
| 684 | 20241121 | 092400 | 113248010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 685 | 20241121 | 092300 | 113248010 | 8340 | 8310 | 8340 | 8310 | 426 |
| 686 | 20241121 | 092200 | 109707920 | 8310 | 8330 | 8330 | 8310 | 785 |
| 687 | 20241121 | 092100 | 103174790 | 8340 | 8340 | 8350 | 8340 | 135 |
| 688 | 20241121 | 092000 | 102047780 | 8330 | 8350 | 8350 | 8330 | 487 |
| 689 | 20241121 | 091900 | 97982040 | 8350 | 8330 | 8350 | 8330 | 262 |
| 690 | 20241121 | 091800 | 95797310 | 8340 | 8340 | 8340 | 8340 | 0 |
| 691 | 20241121 | 091700 | 95797310 | 8340 | 8340 | 8350 | 8340 | 1471 |
| 692 | 20241121 | 091600 | 83519990 | 8350 | 8340 | 8350 | 8330 | 756 |
| 693 | 20241121 | 091500 | 77215660 | 8340 | 8340 | 8350 | 8340 | 137 |
| 694 | 20241121 | 091400 | 76072280 | 8340 | 8320 | 8340 | 8310 | 1286 |
| 695 | 20241121 | 091300 | 65368370 | 8320 | 8330 | 8330 | 8300 | 1612 |
| 696 | 20241121 | 091200 | 51968720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 697 | 20241121 | 091100 | 51968720 | 8340 | 8310 | 8340 | 8310 | 428 |
| 698 | 20241121 | 091000 | 48408970 | 8310 | 8330 | 8330 | 8310 | 287 |
| 699 | 20241121 | 090900 | 46021660 | 8330 | 8310 | 8330 | 8310 | 506 |
| 700 | 20241121 | 090800 | 41815070 | 8310 | 8330 | 8340 | 8300 | 2586 |
| 701 | 20241121 | 090700 | 20331380 | 8350 | 8400 | 8400 | 8350 | 198 |
| 702 | 20241121 | 090600 | 18674910 | 8400 | 8430 | 8430 | 8400 | 429 |
| 703 | 20241121 | 090500 | 15068930 | 8430 | 8430 | 8430 | 8430 | 11 |
| 704 | 20241121 | 090400 | 14976200 | 8440 | 8440 | 8440 | 8440 | 24 |
| 705 | 20241121 | 090300 | 14773640 | 8430 | 8450 | 8450 | 8420 | 406 |
| 706 | 20241121 | 090200 | 11352230 | 8450 | 8430 | 8450 | 8430 | 46 |
| 707 | 20241121 | 090100 | 10964370 | 8430 | 8430 | 8430 | 8430 | 1 |
| 708 | 20241121 | 090000 | 10955940 | 8430 | 8450 | 8450 | 8430 | 1298 |