34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 1830 |
| 3 | 20250404 | 203100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20250404 | 203000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20250404 | 202900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20250404 | 202800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20250404 | 202700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20250404 | 202600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20250404 | 202500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20250404 | 202400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20250404 | 202300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20250404 | 202200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20250404 | 202100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20250404 | 202000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20250404 | 201900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20250404 | 201800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20250404 | 201700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20250404 | 201600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20250404 | 201500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20250404 | 201400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20250404 | 201300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20250404 | 201200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20250404 | 201100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20250404 | 201000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20250404 | 200900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20250404 | 200800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20250404 | 200700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20250404 | 200600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20250404 | 200500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20250404 | 200400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20250404 | 200300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20250404 | 200200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 1830 |
| 33 | 20250404 | 200100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20250404 | 200000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20250404 | 195900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20250404 | 195800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20250404 | 195700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20250404 | 195600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20250404 | 195500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20250404 | 195400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20250404 | 195300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20250404 | 195200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20250404 | 195100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20250404 | 195000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20250404 | 194900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20250404 | 194800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20250404 | 194700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20250404 | 194600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20250404 | 194500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20250404 | 194400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20250404 | 194300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20250404 | 194200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20250404 | 194100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20250404 | 194000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20250404 | 193900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20250404 | 193800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20250404 | 193700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20250404 | 193600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20250404 | 193500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20250404 | 193400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20250404 | 193300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20250404 | 193200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 1830 |
| 63 | 20250404 | 193100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20250404 | 193000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20250404 | 192900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20250404 | 192800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20250404 | 192700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20250404 | 192600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20250404 | 192500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20250404 | 192400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20250404 | 192300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20250404 | 192200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20250404 | 192100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20250404 | 192000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20250404 | 191900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20250404 | 191800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20250404 | 191700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20250404 | 191600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20250404 | 191500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20250404 | 191400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20250404 | 191300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20250404 | 191200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20250404 | 191100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20250404 | 191000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20250404 | 190900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20250404 | 190800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20250404 | 190700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20250404 | 190600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20250404 | 190500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20250404 | 190400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20250404 | 190300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20250404 | 190200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 1830 |
| 93 | 20250404 | 190100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20250404 | 190000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20250404 | 185900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20250404 | 185800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20250404 | 185700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20250404 | 185600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20250404 | 185500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20250404 | 185400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20250404 | 185300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20250404 | 185200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20250404 | 185100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20250404 | 185000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20250404 | 184900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20250404 | 184800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20250404 | 184700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20250404 | 184600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20250404 | 184500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20250404 | 184400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20250404 | 184300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20250404 | 184200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20250404 | 184100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20250404 | 184000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20250404 | 183900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20250404 | 183800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20250404 | 183700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20250404 | 183600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20250404 | 183500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20250404 | 183400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20250404 | 183300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20250404 | 183200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 1830 |
| 123 | 20250404 | 183100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20250404 | 183000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20250404 | 182900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20250404 | 182800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20250404 | 182700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20250404 | 182600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20250404 | 182500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20250404 | 182400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20250404 | 182300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20250404 | 182200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20250404 | 182100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20250404 | 182000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20250404 | 181900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20250404 | 181800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20250404 | 181700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20250404 | 181600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20250404 | 181500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20250404 | 181400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20250404 | 181300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20250404 | 181200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20250404 | 181100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20250404 | 181000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20250404 | 180900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20250404 | 180800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20250404 | 180700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20250404 | 180600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20250404 | 180500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20250404 | 180400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20250404 | 180300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20250404 | 180200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 1830 |
| 153 | 20250404 | 180100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20250404 | 180000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20250404 | 175900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20250404 | 175800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20250404 | 175700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20250404 | 175600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20250404 | 175500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20250404 | 175400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20250404 | 175300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20250404 | 175200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20250404 | 175100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20250404 | 175000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20250404 | 174900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20250404 | 174800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20250404 | 174700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20250404 | 174600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20250404 | 174500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20250404 | 174400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20250404 | 174300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20250404 | 174200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20250404 | 174100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20250404 | 174000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20250404 | 173900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20250404 | 173800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20250404 | 173700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20250404 | 173600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20250404 | 173500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20250404 | 173400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20250404 | 173300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20250404 | 173200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 1830 |
| 183 | 20250404 | 173100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20250404 | 173000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20250404 | 172900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20250404 | 172800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20250404 | 172700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20250404 | 172600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20250404 | 172500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20250404 | 172400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20250404 | 172300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20250404 | 172200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20250404 | 172100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20250404 | 172000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20250404 | 171900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20250404 | 171800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20250404 | 171700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20250404 | 171600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20250404 | 171500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20250404 | 171400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20250404 | 171300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20250404 | 171200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20250404 | 171100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20250404 | 171000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20250404 | 170900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20250404 | 170800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20250404 | 170700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20250404 | 170600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20250404 | 170500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20250404 | 170400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20250404 | 170300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20250404 | 170200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 1830 |
| 213 | 20250404 | 170100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20250404 | 170000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20250404 | 165900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20250404 | 165800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20250404 | 165700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20250404 | 165600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20250404 | 165500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20250404 | 165400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20250404 | 165300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20250404 | 165200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20250404 | 165100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20250404 | 165000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20250404 | 164900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20250404 | 164800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20250404 | 164700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20250404 | 164600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20250404 | 164500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20250404 | 164400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20250404 | 164300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20250404 | 164200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20250404 | 164100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20250404 | 164000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20250404 | 163900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20250404 | 163800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20250404 | 163700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20250404 | 163600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20250404 | 163500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20250404 | 163400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20250404 | 163300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20250404 | 163200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 1830 |
| 243 | 20250404 | 163100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20250404 | 163000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20250404 | 162900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20250404 | 162800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20250404 | 162700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20250404 | 162600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20250404 | 162500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20250404 | 162400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20250404 | 162300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20250404 | 162200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20250404 | 162100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20250404 | 162000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20250404 | 161900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20250404 | 161800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20250404 | 161700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20250404 | 161600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20250404 | 161500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20250404 | 161400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20250404 | 161300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20250404 | 161200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20250404 | 161100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20250404 | 161000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20250404 | 160900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20250404 | 160800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20250404 | 160700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20250404 | 160600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20250404 | 160500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20250404 | 160400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20250404 | 160300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20250404 | 160200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 1830 |
| 273 | 20250404 | 160100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20250404 | 160000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20250404 | 155900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20250404 | 155800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20250404 | 155700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20250404 | 155600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20250404 | 155500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20250404 | 155400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20250404 | 155300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20250404 | 155200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20250404 | 155100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20250404 | 155000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20250404 | 154900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20250404 | 154800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20250404 | 154700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20250404 | 154600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20250404 | 154500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20250404 | 154400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20250404 | 154300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20250404 | 154200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20250404 | 154100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20250404 | 154000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20250404 | 153900 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20250404 | 153800 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20250404 | 153700 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20250404 | 153600 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20250404 | 153500 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20250404 | 153400 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20250404 | 153300 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20250404 | 153200 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 1830 |
| 303 | 20250404 | 153100 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20250404 | 153000 | 5100493765 | 7470 | 7470 | 7470 | 7470 | 1830 |
| 305 | 20250404 | 152900 | 5086823665 | 7440 | 7440 | 7440 | 7440 | 0 |
| 306 | 20250404 | 152800 | 5086823665 | 7440 | 7440 | 7440 | 7440 | 0 |
| 307 | 20250404 | 152700 | 5086823665 | 7440 | 7440 | 7440 | 7440 | 0 |
| 308 | 20250404 | 152600 | 5086823665 | 7440 | 7440 | 7440 | 7440 | 0 |
| 309 | 20250404 | 152500 | 5086823665 | 7440 | 7440 | 7440 | 7440 | 0 |
| 310 | 20250404 | 152400 | 5086823665 | 7440 | 7440 | 7440 | 7440 | 0 |
| 311 | 20250404 | 152300 | 5086823665 | 7440 | 7440 | 7440 | 7440 | 0 |
| 312 | 20250404 | 152200 | 5086823665 | 7440 | 7440 | 7440 | 7440 | 0 |
| 313 | 20250404 | 152100 | 5086823665 | 7440 | 7440 | 7440 | 7440 | 0 |
| 314 | 20250404 | 152000 | 5086823665 | 7440 | 7440 | 7440 | 7440 | 0 |
| 315 | 20250404 | 151900 | 5086823665 | 7440 | 7440 | 7490 | 7440 | 346 |
| 316 | 20250404 | 151800 | 5084235845 | 7440 | 7440 | 7480 | 7430 | 280 |
| 317 | 20250404 | 151700 | 5082150865 | 7440 | 7440 | 7470 | 7430 | 1429 |
| 318 | 20250404 | 151600 | 5071521575 | 7470 | 7460 | 7480 | 7430 | 650 |
| 319 | 20250404 | 151500 | 5066671395 | 7430 | 7450 | 7470 | 7430 | 550 |
| 320 | 20250404 | 151400 | 5062574835 | 7450 | 7470 | 7480 | 7430 | 298 |
| 321 | 20250404 | 151300 | 5060352415 | 7460 | 7430 | 7480 | 7430 | 784 |
| 322 | 20250404 | 151200 | 5054512575 | 7430 | 7440 | 7450 | 7420 | 259 |
| 323 | 20250404 | 151100 | 5052588655 | 7440 | 7440 | 7460 | 7420 | 1373 |
| 324 | 20250404 | 151000 | 5042381495 | 7440 | 7460 | 7460 | 7430 | 938 |
| 325 | 20250404 | 150900 | 5035400205 | 7460 | 7460 | 7480 | 7450 | 2184 |
| 326 | 20250404 | 150800 | 5019116995 | 7450 | 7450 | 7460 | 7440 | 1151 |
| 327 | 20250404 | 150700 | 5010542365 | 7450 | 7420 | 7460 | 7420 | 1487 |
| 328 | 20250404 | 150600 | 4999479085 | 7430 | 7420 | 7430 | 7420 | 771 |
| 329 | 20250404 | 150500 | 4993754525 | 7420 | 7420 | 7420 | 7410 | 333 |
| 330 | 20250404 | 150400 | 4991284085 | 7420 | 7410 | 7430 | 7410 | 329 |
| 331 | 20250404 | 150300 | 4988844045 | 7420 | 7410 | 7420 | 7400 | 983 |
| 332 | 20250404 | 150200 | 4981555895 | 7410 | 7410 | 7410 | 7400 | 261 |
| 333 | 20250404 | 150100 | 4979622465 | 7420 | 7400 | 7420 | 7400 | 981 |
| 334 | 20250404 | 150000 | 4972354525 | 7410 | 7400 | 7410 | 7390 | 1604 |
| 335 | 20250404 | 145900 | 4960486265 | 7400 | 7400 | 7400 | 7380 | 1533 |
| 336 | 20250404 | 145800 | 4949151355 | 7400 | 7400 | 7410 | 7390 | 2210 |
| 337 | 20250404 | 145700 | 4932802775 | 7400 | 7410 | 7410 | 7400 | 250 |
| 338 | 20250404 | 145600 | 4930950755 | 7410 | 7410 | 7410 | 7400 | 481 |
| 339 | 20250404 | 145500 | 4927388935 | 7420 | 7400 | 7420 | 7400 | 796 |
| 340 | 20250404 | 145400 | 4921490405 | 7400 | 7400 | 7420 | 7400 | 1529 |
| 341 | 20250404 | 145300 | 4910167835 | 7400 | 7390 | 7400 | 7390 | 342 |
| 342 | 20250404 | 145200 | 4907638975 | 7380 | 7390 | 7400 | 7380 | 854 |
| 343 | 20250404 | 145100 | 4901326865 | 7400 | 7390 | 7410 | 7370 | 911 |
| 344 | 20250404 | 145000 | 4894598975 | 7390 | 7400 | 7410 | 7380 | 1267 |
| 345 | 20250404 | 144900 | 4885235785 | 7410 | 7400 | 7410 | 7390 | 989 |
| 346 | 20250404 | 144800 | 4877917665 | 7400 | 7400 | 7400 | 7390 | 1272 |
| 347 | 20250404 | 144700 | 4868513495 | 7390 | 7400 | 7410 | 7380 | 955 |
| 348 | 20250404 | 144600 | 4861449775 | 7390 | 7380 | 7400 | 7380 | 1214 |
| 349 | 20250404 | 144500 | 4852479895 | 7390 | 7380 | 7390 | 7370 | 2316 |
| 350 | 20250404 | 144400 | 4835395115 | 7370 | 7380 | 7380 | 7370 | 837 |
| 351 | 20250404 | 144300 | 4829224565 | 7380 | 7370 | 7380 | 7370 | 1374 |
| 352 | 20250404 | 144200 | 4819095635 | 7380 | 7380 | 7380 | 7370 | 1237 |
| 353 | 20250404 | 144100 | 4809976965 | 7380 | 7360 | 7390 | 7360 | 2275 |
| 354 | 20250404 | 144000 | 4793190315 | 7370 | 7360 | 7390 | 7350 | 6332 |
| 355 | 20250404 | 143900 | 4746531325 | 7360 | 7350 | 7360 | 7340 | 1013 |
| 356 | 20250404 | 143800 | 4739087505 | 7350 | 7330 | 7350 | 7330 | 1778 |
| 357 | 20250404 | 143700 | 4726034785 | 7340 | 7350 | 7350 | 7330 | 573 |
| 358 | 20250404 | 143600 | 4721830725 | 7350 | 7330 | 7350 | 7330 | 1000 |
| 359 | 20250404 | 143500 | 4714489905 | 7340 | 7350 | 7350 | 7340 | 1275 |
| 360 | 20250404 | 143400 | 4705122105 | 7330 | 7340 | 7350 | 7330 | 1232 |
| 361 | 20250404 | 143300 | 4696081105 | 7330 | 7340 | 7350 | 7330 | 1126 |
| 362 | 20250404 | 143200 | 4687820355 | 7340 | 7340 | 7340 | 7330 | 1446 |
| 363 | 20250404 | 143100 | 4677212695 | 7330 | 7330 | 7340 | 7320 | 1042 |
| 364 | 20250404 | 143000 | 4669577435 | 7330 | 7330 | 7340 | 7320 | 1220 |
| 365 | 20250404 | 142900 | 4660635785 | 7330 | 7330 | 7350 | 7330 | 1952 |
| 366 | 20250404 | 142800 | 4646315555 | 7340 | 7340 | 7340 | 7330 | 1047 |
| 367 | 20250404 | 142700 | 4638632065 | 7350 | 7360 | 7360 | 7340 | 1303 |
| 368 | 20250404 | 142600 | 4629059655 | 7360 | 7360 | 7360 | 7350 | 1509 |
| 369 | 20250404 | 142500 | 4617962495 | 7350 | 7350 | 7350 | 7330 | 2028 |
| 370 | 20250404 | 142400 | 4603066905 | 7340 | 7340 | 7350 | 7340 | 1906 |
| 371 | 20250404 | 142300 | 4589073665 | 7340 | 7340 | 7340 | 7330 | 1488 |
| 372 | 20250404 | 142200 | 4578164185 | 7340 | 7340 | 7340 | 7330 | 727 |
| 373 | 20250404 | 142100 | 4572833015 | 7340 | 7340 | 7350 | 7330 | 1102 |
| 374 | 20250404 | 142000 | 4564743785 | 7340 | 7350 | 7350 | 7340 | 1886 |
| 375 | 20250404 | 141900 | 4550900275 | 7350 | 7340 | 7360 | 7340 | 890 |
| 376 | 20250404 | 141800 | 4544359865 | 7340 | 7340 | 7350 | 7330 | 1616 |
| 377 | 20250404 | 141700 | 4532501735 | 7330 | 7340 | 7350 | 7330 | 2327 |
| 378 | 20250404 | 141600 | 4515429445 | 7340 | 7320 | 7340 | 7320 | 1727 |
| 379 | 20250404 | 141500 | 4502767785 | 7330 | 7320 | 7340 | 7320 | 1375 |
| 380 | 20250404 | 141400 | 4492694015 | 7330 | 7330 | 7340 | 7320 | 869 |
| 381 | 20250404 | 141300 | 4486322405 | 7330 | 7330 | 7340 | 7320 | 1544 |
| 382 | 20250404 | 141200 | 4475011555 | 7330 | 7330 | 7340 | 7320 | 1660 |
| 383 | 20250404 | 141100 | 4462857025 | 7330 | 7330 | 7330 | 7320 | 1532 |
| 384 | 20250404 | 141000 | 4451632895 | 7330 | 7350 | 7350 | 7330 | 1335 |
| 385 | 20250404 | 140900 | 4441838525 | 7350 | 7350 | 7350 | 7330 | 1572 |
| 386 | 20250404 | 140800 | 4430308345 | 7340 | 7330 | 7350 | 7330 | 2221 |
| 387 | 20250404 | 140700 | 4414010955 | 7330 | 7330 | 7340 | 7320 | 1336 |
| 388 | 20250404 | 140600 | 4404222225 | 7340 | 7330 | 7340 | 7320 | 1469 |
| 389 | 20250404 | 140500 | 4393453245 | 7340 | 7350 | 7360 | 7320 | 2086 |
| 390 | 20250404 | 140400 | 4378155075 | 7350 | 7360 | 7370 | 7330 | 1557 |
| 391 | 20250404 | 140300 | 4366711385 | 7360 | 7390 | 7390 | 7330 | 5370 |
| 392 | 20250404 | 140200 | 4327249395 | 7400 | 7350 | 7400 | 7340 | 3129 |
| 393 | 20250404 | 140100 | 4304233185 | 7350 | 7340 | 7350 | 7340 | 1732 |
| 394 | 20250404 | 140000 | 4291513725 | 7350 | 7340 | 7350 | 7340 | 637 |
| 395 | 20250404 | 135900 | 4286835445 | 7340 | 7350 | 7360 | 7340 | 1275 |
| 396 | 20250404 | 135800 | 4277471025 | 7360 | 7360 | 7360 | 7350 | 918 |
| 397 | 20250404 | 135700 | 4270721875 | 7360 | 7370 | 7370 | 7340 | 3676 |
| 398 | 20250404 | 135600 | 4243705075 | 7370 | 7360 | 7370 | 7350 | 2219 |
| 399 | 20250404 | 135500 | 4227382675 | 7360 | 7380 | 7390 | 7350 | 9464 |
| 400 | 20250404 | 135400 | 4157639535 | 7390 | 7390 | 7400 | 7370 | 15243 |
| 401 | 20250404 | 135300 | 4045138225 | 7390 | 7390 | 7400 | 7390 | 1162 |
| 402 | 20250404 | 135200 | 4036550675 | 7380 | 7400 | 7410 | 7380 | 4089 |
| 403 | 20250404 | 135100 | 4006320415 | 7400 | 7400 | 7400 | 7390 | 556 |
| 404 | 20250404 | 135000 | 4002210655 | 7400 | 7410 | 7410 | 7390 | 870 |
| 405 | 20250404 | 134900 | 3995774295 | 7410 | 7410 | 7420 | 7400 | 1038 |
| 406 | 20250404 | 134800 | 3988086425 | 7410 | 7420 | 7420 | 7410 | 1691 |
| 407 | 20250404 | 134700 | 3975553175 | 7420 | 7410 | 7420 | 7410 | 836 |
| 408 | 20250404 | 134600 | 3969355565 | 7420 | 7400 | 7420 | 7390 | 2030 |
| 409 | 20250404 | 134500 | 3954325125 | 7400 | 7390 | 7400 | 7380 | 1910 |
| 410 | 20250404 | 134400 | 3940211015 | 7390 | 7390 | 7390 | 7380 | 1008 |
| 411 | 20250404 | 134300 | 3932768415 | 7400 | 7400 | 7400 | 7380 | 1288 |
| 412 | 20250404 | 134200 | 3923249295 | 7400 | 7410 | 7410 | 7390 | 690 |
| 413 | 20250404 | 134100 | 3918141735 | 7410 | 7410 | 7410 | 7390 | 1520 |
| 414 | 20250404 | 134000 | 3906886615 | 7400 | 7410 | 7420 | 7400 | 2034 |
| 415 | 20250404 | 133900 | 3891824145 | 7420 | 7420 | 7430 | 7410 | 786 |
| 416 | 20250404 | 133800 | 3885995175 | 7420 | 7420 | 7430 | 7410 | 1391 |
| 417 | 20250404 | 133700 | 3875677445 | 7410 | 7430 | 7430 | 7410 | 1115 |
| 418 | 20250404 | 133600 | 3867407735 | 7430 | 7430 | 7430 | 7410 | 1818 |
| 419 | 20250404 | 133500 | 3853914465 | 7420 | 7440 | 7440 | 7420 | 327 |
| 420 | 20250404 | 133400 | 3851485965 | 7430 | 7430 | 7440 | 7420 | 2090 |
| 421 | 20250404 | 133300 | 3835962495 | 7430 | 7430 | 7440 | 7420 | 592 |
| 422 | 20250404 | 133200 | 3831564095 | 7440 | 7440 | 7440 | 7430 | 623 |
| 423 | 20250404 | 133100 | 3826932335 | 7430 | 7440 | 7440 | 7430 | 961 |
| 424 | 20250404 | 133000 | 3819789165 | 7440 | 7440 | 7440 | 7430 | 779 |
| 425 | 20250404 | 132900 | 3813996715 | 7440 | 7430 | 7450 | 7420 | 1663 |
| 426 | 20250404 | 132800 | 3801641215 | 7430 | 7420 | 7430 | 7410 | 1342 |
| 427 | 20250404 | 132700 | 3791684195 | 7420 | 7420 | 7420 | 7400 | 1600 |
| 428 | 20250404 | 132600 | 3779825955 | 7420 | 7420 | 7420 | 7410 | 495 |
| 429 | 20250404 | 132500 | 3776156925 | 7420 | 7410 | 7430 | 7410 | 1110 |
| 430 | 20250404 | 132400 | 3767922755 | 7420 | 7420 | 7420 | 7400 | 1217 |
| 431 | 20250404 | 132300 | 3758903255 | 7420 | 7420 | 7420 | 7410 | 599 |
| 432 | 20250404 | 132200 | 3754463825 | 7420 | 7400 | 7420 | 7400 | 1648 |
| 433 | 20250404 | 132100 | 3742251335 | 7410 | 7420 | 7420 | 7410 | 426 |
| 434 | 20250404 | 132000 | 3739092955 | 7420 | 7420 | 7420 | 7410 | 1600 |
| 435 | 20250404 | 131900 | 3727230035 | 7420 | 7400 | 7420 | 7400 | 1648 |
| 436 | 20250404 | 131800 | 3715020635 | 7410 | 7410 | 7410 | 7390 | 1482 |
| 437 | 20250404 | 131700 | 3704054125 | 7410 | 7420 | 7420 | 7400 | 1095 |
| 438 | 20250404 | 131600 | 3695942825 | 7410 | 7440 | 7440 | 7410 | 2120 |
| 439 | 20250404 | 131500 | 3680214055 | 7440 | 7450 | 7450 | 7430 | 887 |
| 440 | 20250404 | 131400 | 3673616805 | 7450 | 7450 | 7460 | 7440 | 837 |
| 441 | 20250404 | 131300 | 3667386165 | 7450 | 7460 | 7460 | 7450 | 1270 |
| 442 | 20250404 | 131200 | 3657917135 | 7480 | 7460 | 7480 | 7450 | 794 |
| 443 | 20250404 | 131100 | 3651992785 | 7460 | 7470 | 7470 | 7440 | 2631 |
| 444 | 20250404 | 131000 | 3632392165 | 7470 | 7440 | 7480 | 7440 | 346 |
| 445 | 20250404 | 130900 | 3629810135 | 7440 | 7440 | 7440 | 7430 | 1546 |
| 446 | 20250404 | 130800 | 3618312495 | 7440 | 7440 | 7440 | 7420 | 2178 |
| 447 | 20250404 | 130700 | 3602129715 | 7440 | 7440 | 7450 | 7430 | 1264 |
| 448 | 20250404 | 130600 | 3592729535 | 7440 | 7430 | 7440 | 7430 | 571 |
| 449 | 20250404 | 130500 | 3588485725 | 7440 | 7460 | 7460 | 7430 | 543 |
| 450 | 20250404 | 130400 | 3584445085 | 7450 | 7450 | 7450 | 7440 | 1507 |
| 451 | 20250404 | 130300 | 3573230515 | 7450 | 7450 | 7460 | 7440 | 690 |
| 452 | 20250404 | 130200 | 3568093675 | 7460 | 7460 | 7460 | 7440 | 1437 |
| 453 | 20250404 | 130100 | 3557390705 | 7460 | 7460 | 7470 | 7460 | 309 |
| 454 | 20250404 | 130000 | 3555084515 | 7450 | 7460 | 7470 | 7450 | 1785 |
| 455 | 20250404 | 125900 | 3541782035 | 7460 | 7460 | 7470 | 7450 | 625 |
| 456 | 20250404 | 125800 | 3537123165 | 7450 | 7440 | 7460 | 7440 | 1381 |
| 457 | 20250404 | 125700 | 3526839685 | 7450 | 7460 | 7460 | 7440 | 1360 |
| 458 | 20250404 | 125600 | 3516715695 | 7460 | 7450 | 7460 | 7440 | 683 |
| 459 | 20250404 | 125500 | 3511632045 | 7450 | 7450 | 7460 | 7440 | 1047 |
| 460 | 20250404 | 125400 | 3503834035 | 7450 | 7440 | 7470 | 7440 | 293 |
| 461 | 20250404 | 125300 | 3501651435 | 7440 | 7430 | 7450 | 7430 | 2034 |
| 462 | 20250404 | 125200 | 3486532125 | 7430 | 7440 | 7450 | 7430 | 1088 |
| 463 | 20250404 | 125100 | 3478444795 | 7440 | 7450 | 7450 | 7430 | 939 |
| 464 | 20250404 | 125000 | 3471464955 | 7450 | 7450 | 7460 | 7440 | 1587 |
| 465 | 20250404 | 124900 | 3459652245 | 7460 | 7470 | 7470 | 7450 | 534 |
| 466 | 20250404 | 124800 | 3455671915 | 7450 | 7450 | 7460 | 7430 | 1402 |
| 467 | 20250404 | 124700 | 3445237025 | 7460 | 7450 | 7470 | 7450 | 445 |
| 468 | 20250404 | 124600 | 3441917615 | 7450 | 7470 | 7470 | 7450 | 1440 |
| 469 | 20250404 | 124500 | 3431173485 | 7470 | 7450 | 7470 | 7450 | 1015 |
| 470 | 20250404 | 124400 | 3423602805 | 7450 | 7470 | 7470 | 7440 | 817 |
| 471 | 20250404 | 124300 | 3417515005 | 7470 | 7450 | 7470 | 7440 | 1994 |
| 472 | 20250404 | 124200 | 3402653975 | 7440 | 7450 | 7450 | 7440 | 1173 |
| 473 | 20250404 | 124100 | 3393925255 | 7440 | 7450 | 7460 | 7440 | 759 |
| 474 | 20250404 | 124000 | 3388275935 | 7450 | 7440 | 7450 | 7440 | 1128 |
| 475 | 20250404 | 123900 | 3379881775 | 7440 | 7440 | 7450 | 7430 | 1746 |
| 476 | 20250404 | 123800 | 3366893085 | 7440 | 7450 | 7450 | 7440 | 618 |
| 477 | 20250404 | 123700 | 3362294285 | 7440 | 7440 | 7450 | 7430 | 1452 |
| 478 | 20250404 | 123600 | 3351496585 | 7450 | 7440 | 7450 | 7430 | 1208 |
| 479 | 20250404 | 123500 | 3342513015 | 7440 | 7460 | 7460 | 7430 | 1063 |
| 480 | 20250404 | 123400 | 3334602935 | 7440 | 7450 | 7460 | 7440 | 953 |
| 481 | 20250404 | 123300 | 3327507855 | 7460 | 7450 | 7460 | 7440 | 551 |
| 482 | 20250404 | 123200 | 3323406925 | 7450 | 7420 | 7450 | 7420 | 2826 |
| 483 | 20250404 | 123100 | 3302381745 | 7430 | 7440 | 7440 | 7430 | 596 |
| 484 | 20250404 | 123000 | 3297949015 | 7430 | 7440 | 7460 | 7430 | 1186 |
| 485 | 20250404 | 122900 | 3289125005 | 7440 | 7450 | 7450 | 7430 | 802 |
| 486 | 20250404 | 122800 | 3283162975 | 7450 | 7450 | 7450 | 7410 | 4570 |
| 487 | 20250404 | 122700 | 3249224925 | 7450 | 7450 | 7460 | 7430 | 758 |
| 488 | 20250404 | 122600 | 3243585455 | 7450 | 7430 | 7450 | 7430 | 1888 |
| 489 | 20250404 | 122500 | 3229545105 | 7440 | 7450 | 7450 | 7430 | 688 |
| 490 | 20250404 | 122400 | 3224427325 | 7450 | 7450 | 7450 | 7440 | 660 |
| 491 | 20250404 | 122300 | 3219514545 | 7450 | 7450 | 7450 | 7430 | 897 |
| 492 | 20250404 | 122200 | 3212839305 | 7450 | 7450 | 7480 | 7450 | 1132 |
| 493 | 20250404 | 122100 | 3204403735 | 7440 | 7470 | 7470 | 7440 | 1234 |
| 494 | 20250404 | 122000 | 3195214615 | 7460 | 7450 | 7460 | 7440 | 687 |
| 495 | 20250404 | 121900 | 3190100265 | 7440 | 7450 | 7460 | 7440 | 1187 |
| 496 | 20250404 | 121800 | 3181262425 | 7450 | 7440 | 7450 | 7440 | 1162 |
| 497 | 20250404 | 121700 | 3172613735 | 7450 | 7460 | 7460 | 7440 | 1788 |
| 498 | 20250404 | 121600 | 3159304395 | 7460 | 7470 | 7470 | 7460 | 1305 |
| 499 | 20250404 | 121500 | 3149567305 | 7470 | 7450 | 7490 | 7450 | 533 |
| 500 | 20250404 | 121400 | 3145587735 | 7450 | 7460 | 7460 | 7440 | 1991 |
| 501 | 20250404 | 121300 | 3130756855 | 7450 | 7460 | 7460 | 7450 | 1141 |
| 502 | 20250404 | 121200 | 3122255005 | 7460 | 7460 | 7460 | 7450 | 1492 |
| 503 | 20250404 | 121100 | 3111136005 | 7460 | 7460 | 7470 | 7450 | 1285 |
| 504 | 20250404 | 121000 | 3101548965 | 7470 | 7490 | 7490 | 7470 | 1384 |
| 505 | 20250404 | 120900 | 3091202755 | 7490 | 7480 | 7490 | 7470 | 771 |
| 506 | 20250404 | 120800 | 3085439905 | 7480 | 7490 | 7490 | 7470 | 823 |
| 507 | 20250404 | 120700 | 3079288185 | 7490 | 7490 | 7510 | 7480 | 2495 |
| 508 | 20250404 | 120600 | 3060600965 | 7490 | 7480 | 7510 | 7470 | 680 |
| 509 | 20250404 | 120500 | 3055514765 | 7480 | 7490 | 7520 | 7480 | 1520 |
| 510 | 20250404 | 120400 | 3044140955 | 7500 | 7480 | 7500 | 7460 | 12563 |
| 511 | 20250404 | 120300 | 2950299225 | 7480 | 7490 | 7490 | 7450 | 4750 |
| 512 | 20250404 | 120200 | 2914847285 | 7490 | 7490 | 7490 | 7480 | 1000 |
| 513 | 20250404 | 120100 | 2907364645 | 7490 | 7490 | 7500 | 7480 | 815 |
| 514 | 20250404 | 120000 | 2901259535 | 7500 | 7510 | 7510 | 7500 | 754 |
| 515 | 20250404 | 115900 | 2895601945 | 7510 | 7510 | 7520 | 7500 | 1292 |
| 516 | 20250404 | 115800 | 2885900745 | 7510 | 7520 | 7520 | 7490 | 1102 |
| 517 | 20250404 | 115700 | 2877635455 | 7520 | 7520 | 7520 | 7510 | 737 |
| 518 | 20250404 | 115600 | 2872096765 | 7510 | 7510 | 7530 | 7510 | 1298 |
| 519 | 20250404 | 115500 | 2862347525 | 7520 | 7520 | 7540 | 7520 | 678 |
| 520 | 20250404 | 115400 | 2857245195 | 7530 | 7550 | 7550 | 7520 | 869 |
| 521 | 20250404 | 115300 | 2850703075 | 7550 | 7520 | 7550 | 7510 | 1371 |
| 522 | 20250404 | 115200 | 2840392645 | 7520 | 7520 | 7530 | 7510 | 759 |
| 523 | 20250404 | 115100 | 2834686555 | 7520 | 7530 | 7540 | 7510 | 671 |
| 524 | 20250404 | 115000 | 2829640385 | 7520 | 7550 | 7550 | 7520 | 943 |
| 525 | 20250404 | 114900 | 2822534985 | 7550 | 7540 | 7560 | 7530 | 1767 |
| 526 | 20250404 | 114800 | 2809211455 | 7540 | 7540 | 7550 | 7530 | 914 |
| 527 | 20250404 | 114700 | 2802325255 | 7540 | 7550 | 7550 | 7520 | 1007 |
| 528 | 20250404 | 114600 | 2794737255 | 7540 | 7520 | 7540 | 7520 | 909 |
| 529 | 20250404 | 114500 | 2787893685 | 7520 | 7510 | 7530 | 7510 | 1348 |
| 530 | 20250404 | 114400 | 2777756445 | 7510 | 7530 | 7540 | 7510 | 1370 |
| 531 | 20250404 | 114300 | 2767457815 | 7530 | 7550 | 7550 | 7530 | 426 |
| 532 | 20250404 | 114200 | 2764246815 | 7550 | 7550 | 7550 | 7530 | 1325 |
| 533 | 20250404 | 114100 | 2754254175 | 7550 | 7550 | 7550 | 7530 | 892 |
| 534 | 20250404 | 114000 | 2747528035 | 7560 | 7560 | 7570 | 7560 | 1042 |
| 535 | 20250404 | 113900 | 2739647425 | 7570 | 7580 | 7580 | 7550 | 964 |
| 536 | 20250404 | 113800 | 2732358025 | 7580 | 7570 | 7580 | 7570 | 848 |
| 537 | 20250404 | 113700 | 2725936415 | 7560 | 7560 | 7580 | 7560 | 1320 |
| 538 | 20250404 | 113600 | 2715949815 | 7560 | 7570 | 7570 | 7540 | 1204 |
| 539 | 20250404 | 113500 | 2706858615 | 7560 | 7540 | 7570 | 7540 | 1163 |
| 540 | 20250404 | 113400 | 2698079205 | 7540 | 7540 | 7540 | 7510 | 1829 |
| 541 | 20250404 | 113300 | 2684319775 | 7540 | 7550 | 7580 | 7520 | 1311 |
| 542 | 20250404 | 113200 | 2674440255 | 7540 | 7510 | 7540 | 7510 | 1403 |
| 543 | 20250404 | 113100 | 2663883825 | 7500 | 7520 | 7530 | 7500 | 1527 |
| 544 | 20250404 | 113000 | 2652407235 | 7520 | 7500 | 7540 | 7500 | 1273 |
| 545 | 20250404 | 112900 | 2642844005 | 7490 | 7510 | 7510 | 7490 | 1270 |
| 546 | 20250404 | 112800 | 2633314585 | 7510 | 7510 | 7540 | 7510 | 1999 |
| 547 | 20250404 | 112700 | 2618291015 | 7510 | 7520 | 7550 | 7500 | 1207 |
| 548 | 20250404 | 112600 | 2609211075 | 7510 | 7530 | 7530 | 7500 | 1874 |
| 549 | 20250404 | 112500 | 2595127865 | 7520 | 7530 | 7540 | 7510 | 809 |
| 550 | 20250404 | 112400 | 2589038695 | 7530 | 7560 | 7560 | 7520 | 1456 |
| 551 | 20250404 | 112300 | 2578048635 | 7570 | 7610 | 7610 | 7530 | 1435 |
| 552 | 20250404 | 112200 | 2567194685 | 7620 | 7570 | 7650 | 7560 | 6934 |
| 553 | 20250404 | 112100 | 2514510065 | 7560 | 7610 | 7620 | 7550 | 824 |
| 554 | 20250404 | 112000 | 2508272535 | 7610 | 7600 | 7640 | 7600 | 1861 |
| 555 | 20250404 | 111900 | 2494109045 | 7600 | 7570 | 7600 | 7560 | 1672 |
| 556 | 20250404 | 111800 | 2481449435 | 7590 | 7590 | 7600 | 7550 | 2062 |
| 557 | 20250404 | 111700 | 2465845765 | 7600 | 7630 | 7630 | 7580 | 5669 |
| 558 | 20250404 | 111600 | 2422795695 | 7620 | 7630 | 7630 | 7600 | 1993 |
| 559 | 20250404 | 111500 | 2407612505 | 7630 | 7590 | 7630 | 7590 | 5146 |
| 560 | 20250404 | 111400 | 2368474225 | 7590 | 7540 | 7590 | 7540 | 2900 |
| 561 | 20250404 | 111300 | 2346542825 | 7540 | 7550 | 7550 | 7530 | 1774 |
| 562 | 20250404 | 111200 | 2333166685 | 7550 | 7540 | 7550 | 7530 | 803 |
| 563 | 20250404 | 111100 | 2327116205 | 7540 | 7520 | 7540 | 7500 | 1757 |
| 564 | 20250404 | 111000 | 2313891035 | 7520 | 7520 | 7540 | 7490 | 4352 |
| 565 | 20250404 | 110900 | 2281194925 | 7510 | 7490 | 7510 | 7480 | 1780 |
| 566 | 20250404 | 110800 | 2267852415 | 7490 | 7495 | 7500 | 7480 | 1932 |
| 567 | 20250404 | 110700 | 2253387660 | 7500 | 7470 | 7500 | 7460 | 1484 |
| 568 | 20250404 | 110600 | 2242295360 | 7470 | 7470 | 7470 | 7460 | 1300 |
| 569 | 20250404 | 110500 | 2232590190 | 7470 | 7470 | 7490 | 7460 | 1147 |
| 570 | 20250404 | 110400 | 2224019900 | 7460 | 7470 | 7480 | 7460 | 893 |
| 571 | 20250404 | 110300 | 2217351860 | 7470 | 7500 | 7500 | 7470 | 1791 |
| 572 | 20250404 | 110200 | 2203962410 | 7510 | 7500 | 7510 | 7470 | 1556 |
| 573 | 20250404 | 110100 | 2192318070 | 7500 | 7520 | 7520 | 7500 | 617 |
| 574 | 20250404 | 110000 | 2187687640 | 7520 | 7510 | 7520 | 7500 | 1010 |
| 575 | 20250404 | 105900 | 2180110210 | 7510 | 7500 | 7520 | 7490 | 1864 |
| 576 | 20250404 | 105800 | 2166128790 | 7490 | 7500 | 7500 | 7480 | 1881 |
| 577 | 20250404 | 105700 | 2152034060 | 7490 | 7490 | 7500 | 7470 | 1376 |
| 578 | 20250404 | 105600 | 2141736020 | 7490 | 7480 | 7490 | 7480 | 942 |
| 579 | 20250404 | 105500 | 2134686760 | 7490 | 7480 | 7500 | 7480 | 2816 |
| 580 | 20250404 | 105400 | 2113605780 | 7490 | 7500 | 7500 | 7480 | 589 |
| 581 | 20250404 | 105300 | 2109195650 | 7500 | 7500 | 7510 | 7490 | 1570 |
| 582 | 20250404 | 105200 | 2097431240 | 7510 | 7510 | 7510 | 7500 | 773 |
| 583 | 20250404 | 105100 | 2091631920 | 7510 | 7510 | 7520 | 7500 | 561 |
| 584 | 20250404 | 105000 | 2087417830 | 7510 | 7510 | 7520 | 7500 | 961 |
| 585 | 20250404 | 104900 | 2080206200 | 7510 | 7520 | 7520 | 7510 | 1118 |
| 586 | 20250404 | 104800 | 2071808360 | 7520 | 7530 | 7530 | 7500 | 2924 |
| 587 | 20250404 | 104700 | 2049825230 | 7530 | 7490 | 7540 | 7480 | 1750 |
| 588 | 20250404 | 104600 | 2036685840 | 7490 | 7500 | 7510 | 7480 | 758 |
| 589 | 20250404 | 104500 | 2031009200 | 7510 | 7500 | 7510 | 7460 | 5885 |
| 590 | 20250404 | 104400 | 1986979900 | 7500 | 7500 | 7500 | 7490 | 568 |
| 591 | 20250404 | 104300 | 1982722620 | 7490 | 7500 | 7500 | 7490 | 2054 |
| 592 | 20250404 | 104200 | 1967323330 | 7500 | 7510 | 7510 | 7490 | 657 |
| 593 | 20250404 | 104100 | 1962398730 | 7510 | 7520 | 7520 | 7500 | 1426 |
| 594 | 20250404 | 104000 | 1951697800 | 7520 | 7520 | 7530 | 7510 | 578 |
| 595 | 20250404 | 103900 | 1947351920 | 7520 | 7530 | 7530 | 7510 | 764 |
| 596 | 20250404 | 103800 | 1941606190 | 7530 | 7500 | 7530 | 7500 | 2409 |
| 597 | 20250404 | 103700 | 1923520670 | 7510 | 7520 | 7520 | 7500 | 1285 |
| 598 | 20250404 | 103600 | 1913871330 | 7520 | 7530 | 7530 | 7520 | 896 |
| 599 | 20250404 | 103500 | 1907132350 | 7530 | 7560 | 7560 | 7520 | 1082 |
| 600 | 20250404 | 103400 | 1898974890 | 7560 | 7560 | 7570 | 7550 | 868 |
| 601 | 20250404 | 103300 | 1892413620 | 7570 | 7550 | 7590 | 7550 | 1954 |
| 602 | 20250404 | 103200 | 1877617770 | 7550 | 7540 | 7550 | 7520 | 1662 |
| 603 | 20250404 | 103100 | 1865092300 | 7540 | 7540 | 7550 | 7520 | 913 |
| 604 | 20250404 | 103000 | 1858215030 | 7540 | 7540 | 7540 | 7530 | 1517 |
| 605 | 20250404 | 102900 | 1846789320 | 7540 | 7560 | 7560 | 7540 | 380 |
| 606 | 20250404 | 102800 | 1843922300 | 7550 | 7550 | 7560 | 7550 | 863 |
| 607 | 20250404 | 102700 | 1837405490 | 7550 | 7550 | 7570 | 7540 | 2641 |
| 608 | 20250404 | 102600 | 1817487720 | 7550 | 7560 | 7580 | 7540 | 1418 |
| 609 | 20250404 | 102500 | 1806763830 | 7570 | 7570 | 7570 | 7530 | 1103 |
| 610 | 20250404 | 102400 | 1798427900 | 7570 | 7560 | 7570 | 7550 | 1174 |
| 611 | 20250404 | 102300 | 1789550440 | 7560 | 7570 | 7570 | 7540 | 1467 |
| 612 | 20250404 | 102200 | 1778474650 | 7560 | 7560 | 7580 | 7550 | 753 |
| 613 | 20250404 | 102100 | 1772781260 | 7570 | 7570 | 7580 | 7560 | 1171 |
| 614 | 20250404 | 102000 | 1763919110 | 7570 | 7530 | 7570 | 7530 | 2248 |
| 615 | 20250404 | 101900 | 1746966150 | 7520 | 7550 | 7550 | 7520 | 892 |
| 616 | 20250404 | 101800 | 1740243490 | 7550 | 7560 | 7560 | 7540 | 990 |
| 617 | 20250404 | 101700 | 1732769470 | 7560 | 7540 | 7560 | 7530 | 1258 |
| 618 | 20250404 | 101600 | 1723284350 | 7540 | 7500 | 7540 | 7500 | 2526 |
| 619 | 20250404 | 101500 | 1704307020 | 7500 | 7500 | 7500 | 7490 | 1177 |
| 620 | 20250404 | 101400 | 1695486290 | 7500 | 7500 | 7500 | 7490 | 493 |
| 621 | 20250404 | 101300 | 1691792200 | 7500 | 7480 | 7500 | 7480 | 1012 |
| 622 | 20250404 | 101200 | 1684213250 | 7480 | 7500 | 7500 | 7480 | 1879 |
| 623 | 20250404 | 101100 | 1670147170 | 7500 | 7490 | 7500 | 7490 | 494 |
| 624 | 20250404 | 101000 | 1666444800 | 7490 | 7500 | 7510 | 7490 | 786 |
| 625 | 20250404 | 100900 | 1660553780 | 7490 | 7500 | 7500 | 7480 | 927 |
| 626 | 20250404 | 100800 | 1653609930 | 7500 | 7490 | 7510 | 7490 | 2763 |
| 627 | 20250404 | 100700 | 1632899090 | 7490 | 7490 | 7490 | 7480 | 771 |
| 628 | 20250404 | 100600 | 1627129800 | 7490 | 7490 | 7490 | 7480 | 485 |
| 629 | 20250404 | 100500 | 1623500510 | 7480 | 7500 | 7500 | 7480 | 3658 |
| 630 | 20250404 | 100400 | 1596101050 | 7500 | 7500 | 7510 | 7490 | 660 |
| 631 | 20250404 | 100300 | 1591150330 | 7500 | 7490 | 7500 | 7480 | 1152 |
| 632 | 20250404 | 100200 | 1582522260 | 7490 | 7500 | 7500 | 7470 | 13857 |
| 633 | 20250404 | 100100 | 1478966450 | 7490 | 7520 | 7530 | 7490 | 9198 |
| 634 | 20250404 | 100000 | 1409946000 | 7530 | 7530 | 7530 | 7520 | 1092 |
| 635 | 20250404 | 095900 | 1401732520 | 7530 | 7520 | 7530 | 7510 | 734 |
| 636 | 20250404 | 095800 | 1396213570 | 7530 | 7510 | 7540 | 7500 | 1816 |
| 637 | 20250404 | 095700 | 1382567190 | 7510 | 7530 | 7540 | 7510 | 1263 |
| 638 | 20250404 | 095600 | 1373068500 | 7530 | 7510 | 7530 | 7510 | 578 |
| 639 | 20250404 | 095500 | 1368725000 | 7500 | 7510 | 7520 | 7500 | 1781 |
| 640 | 20250404 | 095400 | 1355351900 | 7510 | 7520 | 7530 | 7500 | 1552 |
| 641 | 20250404 | 095300 | 1343690750 | 7520 | 7530 | 7530 | 7520 | 408 |
| 642 | 20250404 | 095200 | 1340621240 | 7530 | 7520 | 7540 | 7520 | 550 |
| 643 | 20250404 | 095100 | 1336483240 | 7520 | 7510 | 7520 | 7510 | 1371 |
| 644 | 20250404 | 095000 | 1326175820 | 7510 | 7530 | 7540 | 7510 | 1880 |
| 645 | 20250404 | 094900 | 1312027830 | 7540 | 7530 | 7560 | 7520 | 893 |
| 646 | 20250404 | 094800 | 1305297130 | 7530 | 7530 | 7540 | 7530 | 704 |
| 647 | 20250404 | 094700 | 1299994810 | 7530 | 7530 | 7540 | 7520 | 2681 |
| 648 | 20250404 | 094600 | 1279819840 | 7540 | 7570 | 7570 | 7540 | 1038 |
| 649 | 20250404 | 094500 | 1271986040 | 7560 | 7560 | 7590 | 7550 | 1878 |
| 650 | 20250404 | 094400 | 1257777140 | 7560 | 7540 | 7560 | 7540 | 648 |
| 651 | 20250404 | 094300 | 1252887360 | 7540 | 7550 | 7550 | 7510 | 2472 |
| 652 | 20250404 | 094200 | 1234286870 | 7520 | 7500 | 7540 | 7500 | 821 |
| 653 | 20250404 | 094100 | 1228119560 | 7500 | 7520 | 7520 | 7500 | 565 |
| 654 | 20250404 | 094000 | 1223877000 | 7520 | 7520 | 7560 | 7510 | 643 |
| 655 | 20250404 | 093900 | 1219040750 | 7500 | 7500 | 7500 | 7490 | 2823 |
| 656 | 20250404 | 093800 | 1197890920 | 7480 | 7490 | 7500 | 7470 | 833 |
| 657 | 20250404 | 093700 | 1191658160 | 7490 | 7450 | 7490 | 7450 | 2624 |
| 658 | 20250404 | 093600 | 1172093280 | 7450 | 7480 | 7500 | 7450 | 1623 |
| 659 | 20250404 | 093500 | 1159994860 | 7480 | 7450 | 7480 | 7450 | 359 |
| 660 | 20250404 | 093400 | 1157312410 | 7450 | 7490 | 7490 | 7440 | 1377 |
| 661 | 20250404 | 093300 | 1147043200 | 7490 | 7500 | 7500 | 7480 | 1270 |
| 662 | 20250404 | 093200 | 1137530530 | 7500 | 7500 | 7500 | 7470 | 2336 |
| 663 | 20250404 | 093100 | 1120044000 | 7480 | 7490 | 7500 | 7470 | 625 |
| 664 | 20250404 | 093000 | 1115368130 | 7490 | 7470 | 7490 | 7470 | 765 |
| 665 | 20250404 | 092900 | 1109643490 | 7470 | 7460 | 7500 | 7450 | 2625 |
| 666 | 20250404 | 092800 | 1090055400 | 7480 | 7480 | 7510 | 7460 | 3082 |
| 667 | 20250404 | 092700 | 1066994400 | 7480 | 7470 | 7490 | 7450 | 3041 |
| 668 | 20250404 | 092600 | 1044313610 | 7460 | 7450 | 7470 | 7440 | 1435 |
| 669 | 20250404 | 092500 | 1033617260 | 7450 | 7410 | 7450 | 7400 | 3488 |
| 670 | 20250404 | 092400 | 1007771070 | 7420 | 7410 | 7420 | 7400 | 693 |
| 671 | 20250404 | 092300 | 1002634550 | 7410 | 7420 | 7420 | 7390 | 1025 |
| 672 | 20250404 | 092200 | 995053970 | 7400 | 7390 | 7430 | 7390 | 1930 |
| 673 | 20250404 | 092100 | 980781890 | 7390 | 7430 | 7430 | 7380 | 1715 |
| 674 | 20250404 | 092000 | 968106150 | 7430 | 7380 | 7430 | 7360 | 2577 |
| 675 | 20250404 | 091900 | 949107550 | 7380 | 7400 | 7420 | 7380 | 3436 |
| 676 | 20250404 | 091800 | 923683570 | 7420 | 7410 | 7440 | 7390 | 11362 |
| 677 | 20250404 | 091700 | 839580560 | 7410 | 7450 | 7460 | 7390 | 18707 |
| 678 | 20250404 | 091600 | 700966560 | 7450 | 7460 | 7460 | 7410 | 2180 |
| 679 | 20250404 | 091500 | 684774190 | 7460 | 7460 | 7510 | 7450 | 3493 |
| 680 | 20250404 | 091400 | 658701740 | 7470 | 7460 | 7490 | 7370 | 3624 |
| 681 | 20250404 | 091300 | 631753080 | 7480 | 7470 | 7510 | 7460 | 1183 |
| 682 | 20250404 | 091200 | 622912700 | 7520 | 7510 | 7520 | 7470 | 2312 |
| 683 | 20250404 | 091100 | 605581090 | 7510 | 7460 | 7520 | 7460 | 2429 |
| 684 | 20250404 | 091000 | 587373890 | 7460 | 7460 | 7520 | 7430 | 3928 |
| 685 | 20250404 | 090900 | 558000620 | 7450 | 7470 | 7470 | 7410 | 9106 |
| 686 | 20250404 | 090800 | 490475380 | 7470 | 7510 | 7520 | 7400 | 7547 |
| 687 | 20250404 | 090700 | 434293670 | 7510 | 7510 | 7520 | 7510 | 1290 |
| 688 | 20250404 | 090600 | 424602890 | 7550 | 7420 | 7550 | 7420 | 9915 |
| 689 | 20250404 | 090500 | 350244520 | 7500 | 7340 | 7500 | 7340 | 5320 |
| 690 | 20250404 | 090400 | 310897360 | 7020 | 7020 | 7020 | 7020 | 0 |
| 691 | 20250404 | 090300 | 310897360 | 7020 | 7010 | 7430 | 7010 | 22218 |
| 692 | 20250404 | 090200 | 154458570 | 7100 | 7100 | 7100 | 7100 | 0 |
| 693 | 20250404 | 090100 | 154458570 | 7100 | 7560 | 7570 | 7100 | 8569 |
| 694 | 20250404 | 090000 | 90813760 | 7550 | 7540 | 7550 | 7540 | 12044 |