38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 8266 |
| 3 | 20230609 | 204800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20230609 | 204700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20230609 | 204600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20230609 | 204500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20230609 | 204400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20230609 | 204300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20230609 | 204200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20230609 | 204100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20230609 | 204000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20230609 | 203900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20230609 | 203800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20230609 | 203700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20230609 | 203600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20230609 | 203500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20230609 | 203400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20230609 | 203300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20230609 | 203200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20230609 | 203100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20230609 | 203000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20230609 | 202900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20230609 | 202800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20230609 | 202700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20230609 | 202600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20230609 | 202500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20230609 | 202400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20230609 | 202300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20230609 | 202200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20230609 | 202100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20230609 | 202000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20230609 | 201900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 8266 |
| 33 | 20230609 | 201800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20230609 | 201700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20230609 | 201600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20230609 | 201500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20230609 | 201400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20230609 | 201300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20230609 | 201200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20230609 | 201100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20230609 | 201000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20230609 | 200900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20230609 | 200800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20230609 | 200700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20230609 | 200600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20230609 | 200500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20230609 | 200400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20230609 | 200300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20230609 | 200200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20230609 | 200100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20230609 | 200000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20230609 | 195900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20230609 | 195800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20230609 | 195700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20230609 | 195600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20230609 | 195500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20230609 | 195400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20230609 | 195300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20230609 | 195200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20230609 | 195100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20230609 | 195000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20230609 | 194900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 8266 |
| 63 | 20230609 | 194800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20230609 | 194700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20230609 | 194600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20230609 | 194500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20230609 | 194400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20230609 | 194300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20230609 | 194200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20230609 | 194100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20230609 | 194000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20230609 | 193900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20230609 | 193800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20230609 | 193700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20230609 | 193600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20230609 | 193500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20230609 | 193400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20230609 | 193300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20230609 | 193200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20230609 | 193100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20230609 | 193000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20230609 | 192900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20230609 | 192800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20230609 | 192700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20230609 | 192600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20230609 | 192500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20230609 | 192400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20230609 | 192300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20230609 | 192200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20230609 | 192100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20230609 | 192000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20230609 | 191900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 8266 |
| 93 | 20230609 | 191800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20230609 | 191700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20230609 | 191600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20230609 | 191500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20230609 | 191400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20230609 | 191300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20230609 | 191200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20230609 | 191100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20230609 | 191000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20230609 | 190900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20230609 | 190800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20230609 | 190700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20230609 | 190600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20230609 | 190500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20230609 | 190400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20230609 | 190300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20230609 | 190200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20230609 | 190100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20230609 | 190000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20230609 | 185900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20230609 | 185800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20230609 | 185700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20230609 | 185600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20230609 | 185500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20230609 | 185400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20230609 | 185300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20230609 | 185200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20230609 | 185100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20230609 | 185000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20230609 | 184900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 8266 |
| 123 | 20230609 | 184800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20230609 | 184700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20230609 | 184600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20230609 | 184500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20230609 | 184400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20230609 | 184300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20230609 | 184200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20230609 | 184100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20230609 | 184000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20230609 | 183900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20230609 | 183800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20230609 | 183700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20230609 | 183600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20230609 | 183500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20230609 | 183400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20230609 | 183300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20230609 | 183200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20230609 | 183100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20230609 | 183000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20230609 | 182900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20230609 | 182800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20230609 | 182700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20230609 | 182600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20230609 | 182500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20230609 | 182400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20230609 | 182300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20230609 | 182200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20230609 | 182100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20230609 | 182000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20230609 | 181900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 8266 |
| 153 | 20230609 | 181800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20230609 | 181700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20230609 | 181600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20230609 | 181500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20230609 | 181400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20230609 | 181300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20230609 | 181200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20230609 | 181100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20230609 | 181000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20230609 | 180900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20230609 | 180800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20230609 | 180700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20230609 | 180600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20230609 | 180500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20230609 | 180400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20230609 | 180300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20230609 | 180200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20230609 | 180100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20230609 | 180000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20230609 | 175900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20230609 | 175800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20230609 | 175700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20230609 | 175600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20230609 | 175500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20230609 | 175400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20230609 | 175300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20230609 | 175200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20230609 | 175100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20230609 | 175000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20230609 | 174900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 8266 |
| 183 | 20230609 | 174800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20230609 | 174700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20230609 | 174600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20230609 | 174500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20230609 | 174400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20230609 | 174300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20230609 | 174200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20230609 | 174100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20230609 | 174000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20230609 | 173900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20230609 | 173800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20230609 | 173700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20230609 | 173600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20230609 | 173500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20230609 | 173400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20230609 | 173300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20230609 | 173200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20230609 | 173100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20230609 | 173000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20230609 | 172900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20230609 | 172800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20230609 | 172700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20230609 | 172600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20230609 | 172500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20230609 | 172400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20230609 | 172300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20230609 | 172200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20230609 | 172100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20230609 | 172000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20230609 | 171900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 8266 |
| 213 | 20230609 | 171800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20230609 | 171700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20230609 | 171600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20230609 | 171500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20230609 | 171400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20230609 | 171300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20230609 | 171200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20230609 | 171100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20230609 | 171000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20230609 | 170900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20230609 | 170800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20230609 | 170700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20230609 | 170600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20230609 | 170500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20230609 | 170400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20230609 | 170300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20230609 | 170200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20230609 | 170100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20230609 | 170000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20230609 | 165900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20230609 | 165800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20230609 | 165700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20230609 | 165600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20230609 | 165500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20230609 | 165400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20230609 | 165300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20230609 | 165200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 240 | 20230609 | 165100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 241 | 20230609 | 165000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 242 | 20230609 | 164900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 8266 |
| 243 | 20230609 | 164800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 244 | 20230609 | 164700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 245 | 20230609 | 164600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 246 | 20230609 | 164500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 247 | 20230609 | 164400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 248 | 20230609 | 164300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 249 | 20230609 | 164200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 250 | 20230609 | 164100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 251 | 20230609 | 164000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 252 | 20230609 | 163900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 253 | 20230609 | 163800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 254 | 20230609 | 163700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 255 | 20230609 | 163600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 256 | 20230609 | 163500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 257 | 20230609 | 163400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 258 | 20230609 | 163300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 259 | 20230609 | 163200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 260 | 20230609 | 163100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 261 | 20230609 | 163000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 262 | 20230609 | 162900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 263 | 20230609 | 162800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 264 | 20230609 | 162700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 265 | 20230609 | 162600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 266 | 20230609 | 162500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 267 | 20230609 | 162400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 268 | 20230609 | 162300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 269 | 20230609 | 162200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 270 | 20230609 | 162100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 271 | 20230609 | 162000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 272 | 20230609 | 161900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 8266 |
| 273 | 20230609 | 161800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 274 | 20230609 | 161700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 275 | 20230609 | 161600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 276 | 20230609 | 161500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 277 | 20230609 | 161400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 278 | 20230609 | 161300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 279 | 20230609 | 161200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 280 | 20230609 | 161100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 281 | 20230609 | 161000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 282 | 20230609 | 160900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 283 | 20230609 | 160800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 284 | 20230609 | 160700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 285 | 20230609 | 160600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 286 | 20230609 | 160500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 287 | 20230609 | 160400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 288 | 20230609 | 160300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 289 | 20230609 | 160200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 290 | 20230609 | 160100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 291 | 20230609 | 160000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 292 | 20230609 | 155900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 293 | 20230609 | 155800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 294 | 20230609 | 155700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 295 | 20230609 | 155600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 296 | 20230609 | 155500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 297 | 20230609 | 155400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 298 | 20230609 | 155300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 299 | 20230609 | 155200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 300 | 20230609 | 155100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 301 | 20230609 | 155000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 302 | 20230609 | 154900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 8266 |
| 303 | 20230609 | 154800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 304 | 20230609 | 154700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 305 | 20230609 | 154600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 306 | 20230609 | 154500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 307 | 20230609 | 154400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 308 | 20230609 | 154300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 309 | 20230609 | 154200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 310 | 20230609 | 154100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 311 | 20230609 | 154000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 312 | 20230609 | 153900 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 313 | 20230609 | 153800 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 314 | 20230609 | 153700 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 315 | 20230609 | 153600 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 316 | 20230609 | 153500 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 317 | 20230609 | 153400 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 318 | 20230609 | 153300 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 319 | 20230609 | 153200 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 320 | 20230609 | 153100 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 0 |
| 321 | 20230609 | 153000 | 15979943090 | 18070 | 18070 | 18070 | 18070 | 8266 |
| 322 | 20230609 | 152900 | 15830576470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 323 | 20230609 | 152800 | 15830576470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 324 | 20230609 | 152700 | 15830576470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 325 | 20230609 | 152600 | 15830576470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 326 | 20230609 | 152500 | 15830576470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 327 | 20230609 | 152400 | 15830576470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 328 | 20230609 | 152300 | 15830576470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 329 | 20230609 | 152200 | 15830576470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 330 | 20230609 | 152100 | 15830576470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 331 | 20230609 | 152000 | 15830576470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 332 | 20230609 | 151900 | 15830576470 | 18030 | 18010 | 18030 | 18010 | 2365 |
| 333 | 20230609 | 151800 | 15787973490 | 18010 | 18020 | 18020 | 18010 | 553 |
| 334 | 20230609 | 151700 | 15778011610 | 18020 | 18030 | 18030 | 18020 | 923 |
| 335 | 20230609 | 151600 | 15761378200 | 18030 | 18020 | 18040 | 18020 | 528 |
| 336 | 20230609 | 151500 | 15751858790 | 18030 | 18020 | 18030 | 18010 | 670 |
| 337 | 20230609 | 151400 | 15739787930 | 18030 | 18020 | 18030 | 18010 | 256 |
| 338 | 20230609 | 151300 | 15735175540 | 18010 | 18010 | 18020 | 18010 | 269 |
| 339 | 20230609 | 151200 | 15730330570 | 18010 | 18030 | 18040 | 18010 | 720 |
| 340 | 20230609 | 151100 | 15717355050 | 18030 | 18030 | 18030 | 18020 | 175 |
| 341 | 20230609 | 151000 | 15714200810 | 18050 | 18030 | 18060 | 18020 | 1232 |
| 342 | 20230609 | 150900 | 15691979580 | 18040 | 18030 | 18060 | 18030 | 154 |
| 343 | 20230609 | 150800 | 15689201700 | 18030 | 18030 | 18060 | 18030 | 181 |
| 344 | 20230609 | 150700 | 15685937800 | 18030 | 18010 | 18030 | 18010 | 250 |
| 345 | 20230609 | 150600 | 15681431780 | 18000 | 18030 | 18050 | 18000 | 744 |
| 346 | 20230609 | 150500 | 15668014370 | 18030 | 17980 | 18030 | 17980 | 600 |
| 347 | 20230609 | 150400 | 15657208650 | 17980 | 18010 | 18020 | 17980 | 1259 |
| 348 | 20230609 | 150300 | 15634562640 | 18020 | 18010 | 18020 | 18000 | 161 |
| 349 | 20230609 | 150200 | 15631663530 | 18000 | 18020 | 18030 | 18000 | 309 |
| 350 | 20230609 | 150100 | 15626097680 | 18000 | 18010 | 18020 | 17990 | 833 |
| 351 | 20230609 | 150000 | 15611100350 | 18010 | 18000 | 18010 | 18000 | 629 |
| 352 | 20230609 | 145900 | 15599776340 | 18000 | 18000 | 18020 | 17990 | 431 |
| 353 | 20230609 | 145800 | 15592018370 | 17990 | 18020 | 18030 | 17980 | 3972 |
| 354 | 20230609 | 145700 | 15520534960 | 18010 | 18050 | 18050 | 18010 | 860 |
| 355 | 20230609 | 145600 | 15505033710 | 18050 | 18060 | 18060 | 18050 | 362 |
| 356 | 20230609 | 145500 | 15498497670 | 18050 | 18060 | 18070 | 18050 | 1310 |
| 357 | 20230609 | 145400 | 15474834890 | 18060 | 18060 | 18060 | 18050 | 318 |
| 358 | 20230609 | 145300 | 15469092560 | 18050 | 18040 | 18060 | 18030 | 742 |
| 359 | 20230609 | 145200 | 15455705080 | 18070 | 18070 | 18080 | 18030 | 380 |
| 360 | 20230609 | 145100 | 15448838950 | 18070 | 18020 | 18080 | 18020 | 1790 |
| 361 | 20230609 | 145000 | 15416504060 | 18030 | 18050 | 18050 | 18030 | 585 |
| 362 | 20230609 | 144900 | 15405947060 | 18040 | 18010 | 18060 | 18010 | 196 |
| 363 | 20230609 | 144800 | 15402413120 | 18010 | 17990 | 18020 | 17990 | 874 |
| 364 | 20230609 | 144700 | 15386678350 | 18000 | 17960 | 18000 | 17960 | 674 |
| 365 | 20230609 | 144600 | 15374555960 | 17960 | 17900 | 17960 | 17900 | 1057 |
| 366 | 20230609 | 144500 | 15355606800 | 17900 | 17910 | 17910 | 17870 | 1448 |
| 367 | 20230609 | 144400 | 15329708580 | 17910 | 17910 | 17920 | 17900 | 736 |
| 368 | 20230609 | 144300 | 15316530320 | 17920 | 17920 | 17920 | 17910 | 593 |
| 369 | 20230609 | 144200 | 15305904860 | 17930 | 17870 | 17930 | 17870 | 2430 |
| 370 | 20230609 | 144100 | 15262440470 | 17880 | 17890 | 17900 | 17870 | 3412 |
| 371 | 20230609 | 144000 | 15201433830 | 17890 | 17940 | 17940 | 17890 | 4171 |
| 372 | 20230609 | 143900 | 15126719890 | 17940 | 17940 | 17980 | 17930 | 1292 |
| 373 | 20230609 | 143800 | 15103544880 | 17930 | 17980 | 17980 | 17930 | 1396 |
| 374 | 20230609 | 143700 | 15078498880 | 17980 | 17950 | 17980 | 17930 | 1235 |
| 375 | 20230609 | 143600 | 15056331480 | 17950 | 18010 | 18020 | 17920 | 7642 |
| 376 | 20230609 | 143500 | 14919102180 | 18020 | 18090 | 18090 | 18000 | 9076 |
| 377 | 20230609 | 143400 | 14755359430 | 18100 | 18090 | 18140 | 18080 | 1212 |
| 378 | 20230609 | 143300 | 14733431910 | 18100 | 18140 | 18140 | 18090 | 1314 |
| 379 | 20230609 | 143200 | 14709635750 | 18140 | 18160 | 18160 | 18130 | 983 |
| 380 | 20230609 | 143100 | 14691802010 | 18160 | 18150 | 18160 | 18130 | 414 |
| 381 | 20230609 | 143000 | 14684288760 | 18150 | 18160 | 18160 | 18150 | 183 |
| 382 | 20230609 | 142900 | 14680966280 | 18160 | 18170 | 18190 | 18160 | 701 |
| 383 | 20230609 | 142800 | 14668230380 | 18170 | 18200 | 18200 | 18170 | 641 |
| 384 | 20230609 | 142700 | 14656578110 | 18200 | 18170 | 18220 | 18150 | 934 |
| 385 | 20230609 | 142600 | 14639599580 | 18170 | 18080 | 18370 | 18080 | 8129 |
| 386 | 20230609 | 142500 | 14491687190 | 18080 | 18080 | 18080 | 18060 | 398 |
| 387 | 20230609 | 142400 | 14484492810 | 18060 | 18170 | 18170 | 18060 | 6362 |
| 388 | 20230609 | 142300 | 14369203390 | 18160 | 18180 | 18220 | 18160 | 418 |
| 389 | 20230609 | 142200 | 14361605930 | 18160 | 18190 | 18220 | 18150 | 1872 |
| 390 | 20230609 | 142100 | 14327595880 | 18170 | 18250 | 18260 | 18170 | 2376 |
| 391 | 20230609 | 142000 | 14284405150 | 18250 | 18250 | 18260 | 18250 | 2177 |
| 392 | 20230609 | 141900 | 14244674070 | 18260 | 18260 | 18260 | 18250 | 535 |
| 393 | 20230609 | 141800 | 14234908480 | 18250 | 18260 | 18260 | 18250 | 76 |
| 394 | 20230609 | 141700 | 14233521030 | 18260 | 18300 | 18300 | 18150 | 7910 |
| 395 | 20230609 | 141600 | 14089529490 | 18300 | 18300 | 18300 | 18300 | 95 |
| 396 | 20230609 | 141500 | 14087790990 | 18300 | 18340 | 18340 | 18280 | 922 |
| 397 | 20230609 | 141400 | 14070901590 | 18350 | 18330 | 18360 | 18330 | 674 |
| 398 | 20230609 | 141300 | 14058536340 | 18330 | 18270 | 18330 | 18270 | 1638 |
| 399 | 20230609 | 141200 | 14028561710 | 18280 | 18270 | 18280 | 18260 | 135 |
| 400 | 20230609 | 141100 | 14026095550 | 18260 | 18270 | 18280 | 18250 | 156 |
| 401 | 20230609 | 141000 | 14023246470 | 18280 | 18280 | 18300 | 18280 | 3416 |
| 402 | 20230609 | 140900 | 13960782240 | 18280 | 18300 | 18300 | 18280 | 149 |
| 403 | 20230609 | 140800 | 13958057870 | 18300 | 18300 | 18300 | 18280 | 1749 |
| 404 | 20230609 | 140700 | 13926077860 | 18300 | 18310 | 18320 | 18300 | 549 |
| 405 | 20230609 | 140600 | 13916028200 | 18300 | 18290 | 18300 | 18290 | 1544 |
| 406 | 20230609 | 140500 | 13887774920 | 18280 | 18280 | 18290 | 18270 | 504 |
| 407 | 20230609 | 140400 | 13878563620 | 18280 | 18320 | 18320 | 18280 | 518 |
| 408 | 20230609 | 140300 | 13869085530 | 18320 | 18330 | 18330 | 18310 | 3601 |
| 409 | 20230609 | 140200 | 13803111500 | 18340 | 18370 | 18370 | 18340 | 704 |
| 410 | 20230609 | 140100 | 13790182240 | 18370 | 18360 | 18370 | 18350 | 1016 |
| 411 | 20230609 | 140000 | 13771529910 | 18350 | 18340 | 18360 | 18330 | 831 |
| 412 | 20230609 | 135900 | 13756275790 | 18340 | 18340 | 18340 | 18330 | 170 |
| 413 | 20230609 | 135800 | 13753158000 | 18320 | 18350 | 18350 | 18320 | 473 |
| 414 | 20230609 | 135700 | 13744486830 | 18350 | 18320 | 18370 | 18320 | 704 |
| 415 | 20230609 | 135600 | 13731577780 | 18310 | 18320 | 18320 | 18310 | 32 |
| 416 | 20230609 | 135500 | 13730991670 | 18280 | 18250 | 18280 | 18250 | 13 |
| 417 | 20230609 | 135400 | 13730754240 | 18250 | 18350 | 18370 | 18250 | 2032 |
| 418 | 20230609 | 135300 | 13693537080 | 18360 | 18390 | 18390 | 18350 | 1257 |
| 419 | 20230609 | 135200 | 13670448980 | 18380 | 18400 | 18400 | 18380 | 391 |
| 420 | 20230609 | 135100 | 13663257560 | 18390 | 18390 | 18400 | 18350 | 806 |
| 421 | 20230609 | 135000 | 13648432870 | 18390 | 18300 | 18410 | 18300 | 9055 |
| 422 | 20230609 | 134900 | 13482093820 | 18300 | 18280 | 18300 | 18270 | 1155 |
| 423 | 20230609 | 134800 | 13460965610 | 18280 | 18300 | 18300 | 18260 | 2922 |
| 424 | 20230609 | 134700 | 13407570520 | 18300 | 18280 | 18300 | 18270 | 998 |
| 425 | 20230609 | 134600 | 13389311820 | 18290 | 18290 | 18290 | 18280 | 37 |
| 426 | 20230609 | 134500 | 13388635110 | 18280 | 18280 | 18280 | 18260 | 277 |
| 427 | 20230609 | 134400 | 13383572280 | 18280 | 18290 | 18290 | 18280 | 1606 |
| 428 | 20230609 | 134300 | 13354209350 | 18290 | 18290 | 18300 | 18280 | 282 |
| 429 | 20230609 | 134200 | 13349051560 | 18270 | 18270 | 18280 | 18260 | 1030 |
| 430 | 20230609 | 134100 | 13330241640 | 18260 | 18300 | 18300 | 18260 | 464 |
| 431 | 20230609 | 134000 | 13321753970 | 18300 | 18250 | 18310 | 18240 | 302 |
| 432 | 20230609 | 133900 | 13316237870 | 18250 | 18270 | 18300 | 18240 | 4469 |
| 433 | 20230609 | 133800 | 13234557200 | 18250 | 18260 | 18270 | 18250 | 564 |
| 434 | 20230609 | 133700 | 13224263440 | 18270 | 18270 | 18280 | 18250 | 50 |
| 435 | 20230609 | 133600 | 13223349790 | 18240 | 18310 | 18310 | 18240 | 2084 |
| 436 | 20230609 | 133500 | 13185327810 | 18290 | 18290 | 18300 | 18280 | 120 |
| 437 | 20230609 | 133400 | 13183133150 | 18280 | 18330 | 18330 | 18280 | 551 |
| 438 | 20230609 | 133300 | 13173038150 | 18330 | 18290 | 18330 | 18280 | 1290 |
| 439 | 20230609 | 133200 | 13149420290 | 18290 | 18240 | 18320 | 18240 | 2881 |
| 440 | 20230609 | 133100 | 13096731730 | 18240 | 18210 | 18240 | 18210 | 1151 |
| 441 | 20230609 | 133000 | 13075760450 | 18210 | 18190 | 18210 | 18190 | 261 |
| 442 | 20230609 | 132900 | 13071010330 | 18190 | 18190 | 18200 | 18190 | 116 |
| 443 | 20230609 | 132800 | 13068899330 | 18200 | 18200 | 18200 | 18190 | 112 |
| 444 | 20230609 | 132700 | 13066861450 | 18190 | 18220 | 18250 | 18190 | 719 |
| 445 | 20230609 | 132600 | 13053776150 | 18220 | 18200 | 18220 | 18200 | 451 |
| 446 | 20230609 | 132500 | 13045562490 | 18180 | 18210 | 18210 | 18170 | 1659 |
| 447 | 20230609 | 132400 | 13015406980 | 18210 | 18190 | 18210 | 18180 | 120 |
| 448 | 20230609 | 132300 | 13013224710 | 18190 | 18230 | 18230 | 18180 | 1163 |
| 449 | 20230609 | 132200 | 12992058770 | 18230 | 18240 | 18300 | 18230 | 443 |
| 450 | 20230609 | 132100 | 12983982070 | 18250 | 18300 | 18300 | 18250 | 2354 |
| 451 | 20230609 | 132000 | 12940990540 | 18300 | 18310 | 18350 | 18300 | 1956 |
| 452 | 20230609 | 131900 | 12905173560 | 18310 | 18340 | 18340 | 18310 | 2442 |
| 453 | 20230609 | 131800 | 12860434730 | 18340 | 18350 | 18360 | 18330 | 3231 |
| 454 | 20230609 | 131700 | 12801200350 | 18360 | 18350 | 18360 | 18320 | 2903 |
| 455 | 20230609 | 131600 | 12747960800 | 18350 | 18250 | 18350 | 18250 | 4081 |
| 456 | 20230609 | 131500 | 12673236920 | 18260 | 18260 | 18260 | 18260 | 373 |
| 457 | 20230609 | 131400 | 12666425940 | 18250 | 18230 | 18250 | 18230 | 481 |
| 458 | 20230609 | 131300 | 12657648180 | 18230 | 18230 | 18250 | 18220 | 452 |
| 459 | 20230609 | 131200 | 12649402750 | 18230 | 18240 | 18240 | 18220 | 98 |
| 460 | 20230609 | 131100 | 12647616640 | 18240 | 18230 | 18240 | 18220 | 115 |
| 461 | 20230609 | 131000 | 12645521100 | 18250 | 18230 | 18250 | 18210 | 869 |
| 462 | 20230609 | 130900 | 12629688000 | 18220 | 18260 | 18260 | 18210 | 2951 |
| 463 | 20230609 | 130800 | 12575859310 | 18270 | 18260 | 18270 | 18260 | 1394 |
| 464 | 20230609 | 130700 | 12550391030 | 18280 | 18300 | 18300 | 18270 | 1499 |
| 465 | 20230609 | 130600 | 12522990070 | 18300 | 18200 | 18300 | 18200 | 4927 |
| 466 | 20230609 | 130500 | 12433074640 | 18190 | 18180 | 18240 | 18180 | 2016 |
| 467 | 20230609 | 130400 | 12396371810 | 18180 | 18150 | 18190 | 18150 | 706 |
| 468 | 20230609 | 130300 | 12383543310 | 18140 | 18110 | 18150 | 18100 | 615 |
| 469 | 20230609 | 130200 | 12372387250 | 18110 | 18060 | 18110 | 18060 | 2636 |
| 470 | 20230609 | 130100 | 12324695770 | 18060 | 18090 | 18100 | 18060 | 1017 |
| 471 | 20230609 | 130000 | 12306308010 | 18100 | 18090 | 18100 | 18090 | 868 |
| 472 | 20230609 | 125900 | 12290603950 | 18100 | 18100 | 18100 | 18090 | 833 |
| 473 | 20230609 | 125800 | 12275527880 | 18110 | 18130 | 18130 | 18100 | 620 |
| 474 | 20230609 | 125700 | 12264303470 | 18130 | 18090 | 18130 | 18090 | 1901 |
| 475 | 20230609 | 125600 | 12229885720 | 18090 | 18090 | 18100 | 18080 | 3677 |
| 476 | 20230609 | 125500 | 12163401290 | 18090 | 18090 | 18100 | 18090 | 82 |
| 477 | 20230609 | 125400 | 12161917850 | 18100 | 18120 | 18120 | 18100 | 523 |
| 478 | 20230609 | 125300 | 12152450380 | 18110 | 18120 | 18120 | 18110 | 175 |
| 479 | 20230609 | 125200 | 12149280940 | 18120 | 18110 | 18120 | 18110 | 129 |
| 480 | 20230609 | 125100 | 12146943690 | 18110 | 18140 | 18150 | 18110 | 657 |
| 481 | 20230609 | 125000 | 12135031840 | 18130 | 18130 | 18150 | 18120 | 246 |
| 482 | 20230609 | 124900 | 12130571750 | 18130 | 18170 | 18180 | 18110 | 955 |
| 483 | 20230609 | 124800 | 12113228650 | 18160 | 18160 | 18160 | 18160 | 25 |
| 484 | 20230609 | 124700 | 12112774650 | 18150 | 18100 | 18150 | 18100 | 6086 |
| 485 | 20230609 | 124600 | 12002605190 | 18100 | 18120 | 18120 | 18100 | 541 |
| 486 | 20230609 | 124500 | 11992811220 | 18120 | 18150 | 18150 | 18120 | 669 |
| 487 | 20230609 | 124400 | 11980679820 | 18150 | 18180 | 18180 | 18150 | 489 |
| 488 | 20230609 | 124300 | 11971801400 | 18180 | 18180 | 18190 | 18170 | 263 |
| 489 | 20230609 | 124200 | 11967020340 | 18180 | 18160 | 18200 | 18160 | 598 |
| 490 | 20230609 | 124100 | 11956145620 | 18170 | 18160 | 18180 | 18150 | 82 |
| 491 | 20230609 | 124000 | 11954656900 | 18150 | 18160 | 18180 | 18150 | 601 |
| 492 | 20230609 | 123900 | 11943735160 | 18150 | 18220 | 18220 | 18150 | 782 |
| 493 | 20230609 | 123800 | 11929531340 | 18180 | 18180 | 18250 | 18180 | 1548 |
| 494 | 20230609 | 123700 | 11901351500 | 18170 | 18180 | 18180 | 18170 | 212 |
| 495 | 20230609 | 123600 | 11897497570 | 18160 | 18140 | 18160 | 18140 | 56 |
| 496 | 20230609 | 123500 | 11896480750 | 18160 | 18140 | 18190 | 18140 | 435 |
| 497 | 20230609 | 123400 | 11888580460 | 18140 | 18150 | 18150 | 18140 | 144 |
| 498 | 20230609 | 123300 | 11885967060 | 18150 | 18120 | 18150 | 18100 | 797 |
| 499 | 20230609 | 123200 | 11871531650 | 18120 | 18150 | 18150 | 18120 | 964 |
| 500 | 20230609 | 123100 | 11854050790 | 18160 | 18190 | 18190 | 18130 | 1429 |
| 501 | 20230609 | 123000 | 11828117170 | 18190 | 18100 | 18210 | 18100 | 2557 |
| 502 | 20230609 | 122900 | 11781646640 | 18100 | 18120 | 18120 | 18090 | 15 |
| 503 | 20230609 | 122800 | 11781375140 | 18080 | 18080 | 18120 | 18070 | 132 |
| 504 | 20230609 | 122700 | 11778988360 | 18080 | 18100 | 18120 | 18070 | 914 |
| 505 | 20230609 | 122600 | 11762450390 | 18100 | 18090 | 18100 | 18050 | 1534 |
| 506 | 20230609 | 122500 | 11734686240 | 18100 | 18010 | 18120 | 18010 | 1313 |
| 507 | 20230609 | 122400 | 11710961320 | 18010 | 18020 | 18020 | 18010 | 789 |
| 508 | 20230609 | 122300 | 11696747130 | 18010 | 17990 | 18020 | 17990 | 529 |
| 509 | 20230609 | 122200 | 11687218920 | 18000 | 18040 | 18050 | 18000 | 772 |
| 510 | 20230609 | 122100 | 11673313050 | 18030 | 18000 | 18030 | 18000 | 1104 |
| 511 | 20230609 | 122000 | 11653417920 | 18000 | 17950 | 18000 | 17950 | 370 |
| 512 | 20230609 | 121900 | 11646762770 | 17960 | 17960 | 17960 | 17940 | 646 |
| 513 | 20230609 | 121800 | 11635167680 | 17970 | 17960 | 17970 | 17960 | 148 |
| 514 | 20230609 | 121700 | 11632509240 | 17960 | 17950 | 17960 | 17950 | 67 |
| 515 | 20230609 | 121600 | 11631306400 | 17980 | 17980 | 17980 | 17950 | 1959 |
| 516 | 20230609 | 121500 | 11596116150 | 17970 | 17990 | 18000 | 17970 | 854 |
| 517 | 20230609 | 121400 | 11580764320 | 17990 | 17980 | 17990 | 17980 | 396 |
| 518 | 20230609 | 121300 | 11573642330 | 17990 | 18010 | 18010 | 17990 | 1212 |
| 519 | 20230609 | 121200 | 11551836950 | 18010 | 18000 | 18020 | 18000 | 84 |
| 520 | 20230609 | 121100 | 11550324230 | 18020 | 18000 | 18020 | 18000 | 1381 |
| 521 | 20230609 | 121000 | 11525463870 | 18000 | 18030 | 18040 | 18000 | 1599 |
| 522 | 20230609 | 120900 | 11496643330 | 18030 | 18010 | 18030 | 18010 | 197 |
| 523 | 20230609 | 120800 | 11493091770 | 18010 | 18020 | 18020 | 18010 | 175 |
| 524 | 20230609 | 120700 | 11489939820 | 18030 | 18020 | 18030 | 18020 | 59 |
| 525 | 20230609 | 120600 | 11488876440 | 18040 | 18050 | 18050 | 18030 | 19 |
| 526 | 20230609 | 120500 | 11488533700 | 18000 | 18000 | 18010 | 18000 | 388 |
| 527 | 20230609 | 120400 | 11481546520 | 18000 | 17960 | 18000 | 17960 | 486 |
| 528 | 20230609 | 120300 | 11472811000 | 17960 | 17950 | 17960 | 17940 | 1080 |
| 529 | 20230609 | 120200 | 11453428890 | 17950 | 17980 | 17980 | 17950 | 828 |
| 530 | 20230609 | 120100 | 11438555490 | 17970 | 17990 | 18000 | 17970 | 296 |
| 531 | 20230609 | 120000 | 11433232960 | 17990 | 18000 | 18030 | 17990 | 2186 |
| 532 | 20230609 | 115900 | 11393883190 | 18000 | 18040 | 18040 | 18000 | 445 |
| 533 | 20230609 | 115800 | 11385868400 | 18030 | 18050 | 18060 | 18030 | 269 |
| 534 | 20230609 | 115700 | 11381017240 | 18050 | 18040 | 18060 | 18040 | 274 |
| 535 | 20230609 | 115600 | 11376071500 | 18040 | 18010 | 18040 | 18000 | 934 |
| 536 | 20230609 | 115500 | 11359249600 | 18010 | 18010 | 18030 | 18010 | 697 |
| 537 | 20230609 | 115400 | 11346688800 | 18010 | 17990 | 18020 | 17990 | 204 |
| 538 | 20230609 | 115300 | 11343017030 | 17990 | 17960 | 18010 | 17960 | 322 |
| 539 | 20230609 | 115200 | 11337223320 | 17960 | 17950 | 17960 | 17910 | 3244 |
| 540 | 20230609 | 115100 | 11279028150 | 17950 | 17990 | 17990 | 17950 | 2632 |
| 541 | 20230609 | 115000 | 11231725580 | 18000 | 18070 | 18080 | 18000 | 6326 |
| 542 | 20230609 | 114900 | 11117708890 | 18080 | 18070 | 18080 | 18070 | 400 |
| 543 | 20230609 | 114800 | 11110479950 | 18090 | 18080 | 18090 | 18070 | 710 |
| 544 | 20230609 | 114700 | 11097649820 | 18080 | 18110 | 18110 | 18080 | 1584 |
| 545 | 20230609 | 114600 | 11068987430 | 18120 | 18100 | 18120 | 18100 | 1085 |
| 546 | 20230609 | 114500 | 11049346490 | 18100 | 18100 | 18110 | 18100 | 1145 |
| 547 | 20230609 | 114400 | 11028621850 | 18110 | 18100 | 18110 | 18100 | 714 |
| 548 | 20230609 | 114300 | 11015698240 | 18100 | 18100 | 18110 | 18100 | 841 |
| 549 | 20230609 | 114200 | 11000475830 | 18100 | 18110 | 18110 | 18100 | 295 |
| 550 | 20230609 | 114100 | 10995133500 | 18110 | 18100 | 18120 | 18100 | 509 |
| 551 | 20230609 | 114000 | 10985915630 | 18110 | 18130 | 18130 | 18100 | 185 |
| 552 | 20230609 | 113900 | 10982566630 | 18140 | 18090 | 18140 | 18090 | 877 |
| 553 | 20230609 | 113800 | 10966661470 | 18090 | 18080 | 18100 | 18080 | 1032 |
| 554 | 20230609 | 113700 | 10947992810 | 18080 | 18090 | 18100 | 18080 | 971 |
| 555 | 20230609 | 113600 | 10930429270 | 18090 | 18090 | 18090 | 18080 | 294 |
| 556 | 20230609 | 113500 | 10925111990 | 18080 | 18080 | 18100 | 18080 | 450 |
| 557 | 20230609 | 113400 | 10916974960 | 18080 | 18150 | 18150 | 18080 | 813 |
| 558 | 20230609 | 113300 | 10902264150 | 18100 | 18150 | 18150 | 18100 | 149 |
| 559 | 20230609 | 113200 | 10899566400 | 18150 | 18140 | 18150 | 18100 | 2946 |
| 560 | 20230609 | 113100 | 10846191110 | 18140 | 18170 | 18170 | 18120 | 3280 |
| 561 | 20230609 | 113000 | 10786670900 | 18160 | 18200 | 18200 | 18160 | 814 |
| 562 | 20230609 | 112900 | 10771869300 | 18200 | 18210 | 18210 | 18200 | 1298 |
| 563 | 20230609 | 112800 | 10748240960 | 18210 | 18230 | 18240 | 18210 | 339 |
| 564 | 20230609 | 112700 | 10742061440 | 18240 | 18220 | 18260 | 18220 | 182 |
| 565 | 20230609 | 112600 | 10738745030 | 18220 | 18240 | 18250 | 18200 | 4729 |
| 566 | 20230609 | 112500 | 10652593430 | 18230 | 18250 | 18250 | 18230 | 1673 |
| 567 | 20230609 | 112400 | 10622081120 | 18250 | 18260 | 18270 | 18250 | 2354 |
| 568 | 20230609 | 112300 | 10579108720 | 18260 | 18260 | 18290 | 18260 | 1264 |
| 569 | 20230609 | 112200 | 10556023040 | 18260 | 18280 | 18290 | 18250 | 2948 |
| 570 | 20230609 | 112100 | 10502161860 | 18290 | 18300 | 18310 | 18280 | 971 |
| 571 | 20230609 | 112000 | 10484394300 | 18300 | 18300 | 18320 | 18300 | 317 |
| 572 | 20230609 | 111900 | 10478590410 | 18290 | 18300 | 18300 | 18280 | 1035 |
| 573 | 20230609 | 111800 | 10459660610 | 18300 | 18320 | 18330 | 18290 | 633 |
| 574 | 20230609 | 111700 | 10448074230 | 18370 | 18300 | 18370 | 18300 | 358 |
| 575 | 20230609 | 111600 | 10441522340 | 18290 | 18260 | 18290 | 18260 | 712 |
| 576 | 20230609 | 111500 | 10428506330 | 18260 | 18290 | 18290 | 18250 | 1314 |
| 577 | 20230609 | 111400 | 10404510460 | 18280 | 18310 | 18390 | 18280 | 2070 |
| 578 | 20230609 | 111300 | 10366598190 | 18300 | 18370 | 18370 | 18300 | 6711 |
| 579 | 20230609 | 111200 | 10243554220 | 18370 | 18390 | 18390 | 18370 | 202 |
| 580 | 20230609 | 111100 | 10239842110 | 18390 | 18380 | 18400 | 18380 | 85 |
| 581 | 20230609 | 111000 | 10238279100 | 18380 | 18390 | 18400 | 18380 | 709 |
| 582 | 20230609 | 110900 | 10225236600 | 18390 | 18380 | 18390 | 18370 | 359 |
| 583 | 20230609 | 110800 | 10218636550 | 18380 | 18370 | 18380 | 18350 | 1597 |
| 584 | 20230609 | 110700 | 10189304230 | 18370 | 18350 | 18370 | 18350 | 714 |
| 585 | 20230609 | 110600 | 10176189850 | 18350 | 18380 | 18390 | 18350 | 3219 |
| 586 | 20230609 | 110500 | 10117079110 | 18380 | 18380 | 18390 | 18360 | 1353 |
| 587 | 20230609 | 110400 | 10092214670 | 18390 | 18390 | 18390 | 18370 | 336 |
| 588 | 20230609 | 110300 | 10086037590 | 18370 | 18390 | 18400 | 18370 | 4052 |
| 589 | 20230609 | 110200 | 10011560800 | 18380 | 18400 | 18410 | 18370 | 2819 |
| 590 | 20230609 | 110100 | 9959717080 | 18400 | 18460 | 18470 | 18400 | 4023 |
| 591 | 20230609 | 110000 | 9885545900 | 18460 | 18550 | 18550 | 18460 | 1785 |
| 592 | 20230609 | 105900 | 9852522990 | 18550 | 18510 | 18550 | 18490 | 3260 |
| 593 | 20230609 | 105800 | 9792100450 | 18520 | 18480 | 18530 | 18480 | 3419 |
| 594 | 20230609 | 105700 | 9728833180 | 18480 | 18470 | 18500 | 18460 | 2766 |
| 595 | 20230609 | 105600 | 9677693560 | 18460 | 18450 | 18490 | 18440 | 1739 |
| 596 | 20230609 | 105500 | 9645611700 | 18490 | 18510 | 18550 | 18440 | 5348 |
| 597 | 20230609 | 105400 | 9546554330 | 18510 | 18430 | 18540 | 18430 | 6295 |
| 598 | 20230609 | 105300 | 9430091170 | 18420 | 18400 | 18420 | 18380 | 4314 |
| 599 | 20230609 | 105200 | 9350718040 | 18400 | 18380 | 18400 | 18370 | 1148 |
| 600 | 20230609 | 105100 | 9329612100 | 18370 | 18380 | 18380 | 18350 | 1617 |
| 601 | 20230609 | 105000 | 9299913940 | 18380 | 18400 | 18400 | 18350 | 1048 |
| 602 | 20230609 | 104900 | 9280660770 | 18400 | 18490 | 18490 | 18400 | 5311 |
| 603 | 20230609 | 104800 | 9182864050 | 18500 | 18470 | 18500 | 18440 | 2224 |
| 604 | 20230609 | 104700 | 9141767420 | 18470 | 18500 | 18510 | 18460 | 3337 |
| 605 | 20230609 | 104600 | 9080073070 | 18500 | 18450 | 18520 | 18450 | 4087 |
| 606 | 20230609 | 104500 | 9004567500 | 18510 | 18310 | 18510 | 18280 | 15303 |
| 607 | 20230609 | 104400 | 8722157190 | 18310 | 18290 | 18350 | 18290 | 2459 |
| 608 | 20230609 | 104300 | 8677102620 | 18350 | 18390 | 18390 | 18290 | 1253 |
| 609 | 20230609 | 104200 | 8654141790 | 18400 | 18490 | 18490 | 18400 | 1958 |
| 610 | 20230609 | 104100 | 8618057180 | 18490 | 18420 | 18510 | 18420 | 14891 |
| 611 | 20230609 | 104000 | 8342717310 | 18420 | 18370 | 18430 | 18370 | 2695 |
| 612 | 20230609 | 103900 | 8293138370 | 18320 | 18270 | 18360 | 18270 | 2274 |
| 613 | 20230609 | 103800 | 8251475190 | 18270 | 18270 | 18280 | 18260 | 1576 |
| 614 | 20230609 | 103700 | 8222685990 | 18270 | 18250 | 18300 | 18250 | 1353 |
| 615 | 20230609 | 103600 | 8197976590 | 18250 | 18300 | 18300 | 18250 | 1776 |
| 616 | 20230609 | 103500 | 8165548410 | 18300 | 18360 | 18360 | 18250 | 5648 |
| 617 | 20230609 | 103400 | 8062208170 | 18360 | 18440 | 18440 | 18350 | 3319 |
| 618 | 20230609 | 103300 | 8001183090 | 18440 | 18450 | 18490 | 18440 | 4278 |
| 619 | 20230609 | 103200 | 7922208540 | 18450 | 18430 | 18500 | 18430 | 8610 |
| 620 | 20230609 | 103100 | 7763171470 | 18430 | 18400 | 18430 | 18380 | 1395 |
| 621 | 20230609 | 103000 | 7737507610 | 18390 | 18450 | 18450 | 18380 | 5625 |
| 622 | 20230609 | 102900 | 7633814100 | 18450 | 18430 | 18450 | 18420 | 3650 |
| 623 | 20230609 | 102800 | 7566516370 | 18430 | 18390 | 18430 | 18380 | 3096 |
| 624 | 20230609 | 102700 | 7509494710 | 18370 | 18400 | 18400 | 18360 | 3280 |
| 625 | 20230609 | 102600 | 7449187720 | 18400 | 18400 | 18430 | 18390 | 4313 |
| 626 | 20230609 | 102500 | 7369790470 | 18400 | 18390 | 18400 | 18360 | 6164 |
| 627 | 20230609 | 102400 | 7256427560 | 18390 | 18300 | 18400 | 18290 | 4619 |
| 628 | 20230609 | 102300 | 7171637270 | 18300 | 18360 | 18380 | 18300 | 3851 |
| 629 | 20230609 | 102200 | 7101013930 | 18350 | 18360 | 18360 | 18270 | 1938 |
| 630 | 20230609 | 102100 | 7065507880 | 18360 | 18390 | 18400 | 18350 | 6952 |
| 631 | 20230609 | 102000 | 6937777800 | 18380 | 18370 | 18390 | 18350 | 5033 |
| 632 | 20230609 | 101900 | 6845300290 | 18370 | 18260 | 18390 | 18260 | 13239 |
| 633 | 20230609 | 101800 | 6602531660 | 18240 | 18280 | 18290 | 18240 | 2270 |
| 634 | 20230609 | 101700 | 6561067870 | 18260 | 18240 | 18280 | 18230 | 6587 |
| 635 | 20230609 | 101600 | 6440784080 | 18240 | 18140 | 18240 | 18120 | 2901 |
| 636 | 20230609 | 101500 | 6388024090 | 18140 | 18090 | 18150 | 18080 | 5289 |
| 637 | 20230609 | 101400 | 6292232260 | 18080 | 18040 | 18080 | 18040 | 2560 |
| 638 | 20230609 | 101300 | 6245971790 | 18060 | 17990 | 18070 | 17970 | 2512 |
| 639 | 20230609 | 101200 | 6200668810 | 18000 | 18020 | 18040 | 18000 | 2190 |
| 640 | 20230609 | 101100 | 6161214430 | 18030 | 17940 | 18030 | 17910 | 2658 |
| 641 | 20230609 | 101000 | 6113533580 | 17940 | 17890 | 17950 | 17880 | 4423 |
| 642 | 20230609 | 100900 | 6034312180 | 17890 | 17950 | 17950 | 17880 | 2049 |
| 643 | 20230609 | 100800 | 5997610580 | 17940 | 17880 | 17940 | 17880 | 4966 |
| 644 | 20230609 | 100700 | 5908762270 | 17880 | 17970 | 17970 | 17870 | 6796 |
| 645 | 20230609 | 100600 | 5787152790 | 17960 | 18060 | 18060 | 17960 | 6889 |
| 646 | 20230609 | 100500 | 5663000770 | 18060 | 18030 | 18100 | 18020 | 2366 |
| 647 | 20230609 | 100400 | 5620300610 | 18050 | 18200 | 18200 | 17960 | 7443 |
| 648 | 20230609 | 100300 | 5486056260 | 18230 | 18220 | 18230 | 18010 | 6992 |
| 649 | 20230609 | 100200 | 5359172270 | 18230 | 18300 | 18300 | 18220 | 3854 |
| 650 | 20230609 | 100100 | 5288810620 | 18270 | 18310 | 18320 | 18260 | 4865 |
| 651 | 20230609 | 100000 | 5199876530 | 18310 | 18330 | 18350 | 18270 | 4700 |
| 652 | 20230609 | 095900 | 5113779990 | 18330 | 18290 | 18340 | 18250 | 4423 |
| 653 | 20230609 | 095800 | 5032828280 | 18260 | 18300 | 18330 | 18260 | 5309 |
| 654 | 20230609 | 095700 | 4935783660 | 18300 | 18300 | 18350 | 18240 | 7523 |
| 655 | 20230609 | 095600 | 4798059220 | 18300 | 18300 | 18320 | 18230 | 5726 |
| 656 | 20230609 | 095500 | 4693381500 | 18330 | 18320 | 18330 | 18290 | 5517 |
| 657 | 20230609 | 095400 | 4592303380 | 18320 | 18280 | 18350 | 18280 | 9536 |
| 658 | 20230609 | 095300 | 4417692850 | 18280 | 18250 | 18280 | 18210 | 3282 |
| 659 | 20230609 | 095200 | 4357803240 | 18260 | 18200 | 18280 | 18180 | 2804 |
| 660 | 20230609 | 095100 | 4306665880 | 18200 | 18240 | 18240 | 18180 | 2237 |
| 661 | 20230609 | 095000 | 4265929660 | 18190 | 18240 | 18300 | 18170 | 10268 |
| 662 | 20230609 | 094900 | 4078398340 | 18240 | 18090 | 18240 | 18090 | 6613 |
| 663 | 20230609 | 094800 | 3958112420 | 18090 | 18030 | 18090 | 18020 | 2107 |
| 664 | 20230609 | 094700 | 3920101620 | 18020 | 17950 | 18030 | 17950 | 925 |
| 665 | 20230609 | 094600 | 3903456850 | 17950 | 18020 | 18030 | 17950 | 4087 |
| 666 | 20230609 | 094500 | 3829980600 | 17960 | 18000 | 18020 | 17950 | 2575 |
| 667 | 20230609 | 094400 | 3783728540 | 18000 | 18140 | 18160 | 18000 | 4891 |
| 668 | 20230609 | 094300 | 3695183740 | 18140 | 18150 | 18190 | 18140 | 5251 |
| 669 | 20230609 | 094200 | 3599826330 | 18160 | 18050 | 18160 | 18050 | 6027 |
| 670 | 20230609 | 094100 | 3490593550 | 18120 | 18000 | 18120 | 17900 | 4865 |
| 671 | 20230609 | 094000 | 3402694550 | 18000 | 18080 | 18130 | 18000 | 4724 |
| 672 | 20230609 | 093900 | 3317247100 | 18080 | 17860 | 18100 | 17860 | 6685 |
| 673 | 20230609 | 093800 | 3196527040 | 17890 | 17890 | 17920 | 17850 | 4361 |
| 674 | 20230609 | 093700 | 3118576990 | 17870 | 17900 | 17950 | 17870 | 3051 |
| 675 | 20230609 | 093600 | 3063967440 | 17900 | 18000 | 18010 | 17900 | 2608 |
| 676 | 20230609 | 093500 | 3017174430 | 18010 | 18000 | 18010 | 17970 | 3869 |
| 677 | 20230609 | 093400 | 2947508030 | 18000 | 18030 | 18060 | 17970 | 3258 |
| 678 | 20230609 | 093300 | 2888782410 | 18030 | 18010 | 18030 | 18000 | 2197 |
| 679 | 20230609 | 093200 | 2849208740 | 18010 | 17940 | 18010 | 17940 | 3685 |
| 680 | 20230609 | 093100 | 2782993100 | 17940 | 17960 | 17990 | 17910 | 1697 |
| 681 | 20230609 | 093000 | 2752524320 | 17960 | 18020 | 18020 | 17950 | 1435 |
| 682 | 20230609 | 092900 | 2726710120 | 18010 | 17950 | 18030 | 17950 | 1978 |
| 683 | 20230609 | 092800 | 2691093020 | 17960 | 17900 | 17970 | 17880 | 1987 |
| 684 | 20230609 | 092700 | 2655496560 | 17910 | 18000 | 18010 | 17890 | 3668 |
| 685 | 20230609 | 092600 | 2589697150 | 18030 | 18010 | 18080 | 17980 | 5128 |
| 686 | 20230609 | 092500 | 2497268080 | 18090 | 18150 | 18170 | 17980 | 8702 |
| 687 | 20230609 | 092400 | 2340089880 | 18170 | 17900 | 18180 | 17900 | 15834 |
| 688 | 20230609 | 092300 | 2055066640 | 17900 | 17840 | 17900 | 17840 | 2651 |
| 689 | 20230609 | 092200 | 2007668090 | 17840 | 17710 | 17840 | 17650 | 5585 |
| 690 | 20230609 | 092100 | 1908298830 | 17670 | 17720 | 17720 | 17650 | 2804 |
| 691 | 20230609 | 092000 | 1858741400 | 17720 | 17790 | 17790 | 17720 | 1893 |
| 692 | 20230609 | 091900 | 1825177620 | 17800 | 17810 | 17810 | 17720 | 1258 |
| 693 | 20230609 | 091800 | 1802836520 | 17810 | 17770 | 17810 | 17720 | 1018 |
| 694 | 20230609 | 091700 | 1784767470 | 17770 | 17860 | 17870 | 17770 | 8616 |
| 695 | 20230609 | 091600 | 1631330620 | 17870 | 17670 | 17870 | 17670 | 23392 |
| 696 | 20230609 | 091500 | 1215004500 | 17600 | 17620 | 17660 | 17600 | 1660 |
| 697 | 20230609 | 091400 | 1185751550 | 17620 | 17630 | 17630 | 17620 | 1230 |
| 698 | 20230609 | 091300 | 1164076270 | 17620 | 17720 | 17720 | 17620 | 4267 |
| 699 | 20230609 | 091200 | 1088714330 | 17740 | 17700 | 17750 | 17640 | 1902 |
| 700 | 20230609 | 091100 | 1055002520 | 17720 | 17670 | 17720 | 17590 | 1239 |
| 701 | 20230609 | 091000 | 1033087690 | 17570 | 17580 | 17590 | 17500 | 2987 |
| 702 | 20230609 | 090900 | 980632960 | 17580 | 17610 | 17610 | 17580 | 1883 |
| 703 | 20230609 | 090800 | 947501170 | 17610 | 17660 | 17680 | 17590 | 1258 |
| 704 | 20230609 | 090700 | 925350710 | 17640 | 17710 | 17710 | 17600 | 7872 |
| 705 | 20230609 | 090600 | 786187950 | 17670 | 17700 | 17710 | 17640 | 3127 |
| 706 | 20230609 | 090500 | 730929670 | 17700 | 17480 | 17700 | 17390 | 11880 |
| 707 | 20230609 | 090400 | 523423460 | 17480 | 17380 | 17480 | 17350 | 1350 |
| 708 | 20230609 | 090300 | 499895710 | 17350 | 17480 | 17480 | 17350 | 5128 |
| 709 | 20230609 | 090200 | 410518330 | 17480 | 17210 | 17480 | 17210 | 1884 |
| 710 | 20230609 | 090100 | 377807130 | 17210 | 17430 | 17430 | 17190 | 12794 |
| 711 | 20230609 | 090000 | 156516620 | 17430 | 17500 | 17530 | 17430 | 8951 |