37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 17978 |
| 3 | 20230807 | 202300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20230807 | 202200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20230807 | 202100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20230807 | 202000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20230807 | 201900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20230807 | 201800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20230807 | 201700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20230807 | 201600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20230807 | 201500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20230807 | 201400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20230807 | 201300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20230807 | 201200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20230807 | 201100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20230807 | 201000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20230807 | 200900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20230807 | 200800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20230807 | 200700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20230807 | 200600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20230807 | 200500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20230807 | 200400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20230807 | 200300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20230807 | 200200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20230807 | 200100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20230807 | 200000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20230807 | 195900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20230807 | 195800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20230807 | 195700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20230807 | 195600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20230807 | 195500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20230807 | 195400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 17978 |
| 33 | 20230807 | 195300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20230807 | 195200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20230807 | 195100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20230807 | 195000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20230807 | 194900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20230807 | 194800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20230807 | 194700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20230807 | 194600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20230807 | 194500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20230807 | 194400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20230807 | 194300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20230807 | 194200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20230807 | 194100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20230807 | 194000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20230807 | 193900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20230807 | 193800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20230807 | 193700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20230807 | 193600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20230807 | 193500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20230807 | 193400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20230807 | 193300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20230807 | 193200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20230807 | 193100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20230807 | 193000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20230807 | 192900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20230807 | 192800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20230807 | 192700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20230807 | 192600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20230807 | 192500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20230807 | 192400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 17978 |
| 63 | 20230807 | 192300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20230807 | 192200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20230807 | 192100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20230807 | 192000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20230807 | 191900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20230807 | 191800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20230807 | 191700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20230807 | 191600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20230807 | 191500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20230807 | 191400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20230807 | 191300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20230807 | 191200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20230807 | 191100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20230807 | 191000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20230807 | 190900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20230807 | 190800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20230807 | 190700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20230807 | 190600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20230807 | 190500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20230807 | 190400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20230807 | 190300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20230807 | 190200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20230807 | 190100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20230807 | 190000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20230807 | 185900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20230807 | 185800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20230807 | 185700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20230807 | 185600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20230807 | 185500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20230807 | 185400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 17978 |
| 93 | 20230807 | 185300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20230807 | 185200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20230807 | 185100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20230807 | 185000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20230807 | 184900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20230807 | 184800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20230807 | 184700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20230807 | 184600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20230807 | 184500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20230807 | 184400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20230807 | 184300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20230807 | 184200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20230807 | 184100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20230807 | 184000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20230807 | 183900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20230807 | 183800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20230807 | 183700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20230807 | 183600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20230807 | 183500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20230807 | 183400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20230807 | 183300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20230807 | 183200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20230807 | 183100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20230807 | 183000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20230807 | 182900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20230807 | 182800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20230807 | 182700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20230807 | 182600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20230807 | 182500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20230807 | 182400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 17978 |
| 123 | 20230807 | 182300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20230807 | 182200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20230807 | 182100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20230807 | 182000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20230807 | 181900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20230807 | 181800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20230807 | 181700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20230807 | 181600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20230807 | 181500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20230807 | 181400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20230807 | 181300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20230807 | 181200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20230807 | 181100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20230807 | 181000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20230807 | 180900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20230807 | 180800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20230807 | 180700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20230807 | 180600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20230807 | 180500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20230807 | 180400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20230807 | 180300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20230807 | 180200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20230807 | 180100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20230807 | 180000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20230807 | 175900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20230807 | 175800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20230807 | 175700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20230807 | 175600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20230807 | 175500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20230807 | 175400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 17978 |
| 153 | 20230807 | 175300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20230807 | 175200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20230807 | 175100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20230807 | 175000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20230807 | 174900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20230807 | 174800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20230807 | 174700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20230807 | 174600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20230807 | 174500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20230807 | 174400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20230807 | 174300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20230807 | 174200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20230807 | 174100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20230807 | 174000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20230807 | 173900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20230807 | 173800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20230807 | 173700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20230807 | 173600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20230807 | 173500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20230807 | 173400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20230807 | 173300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20230807 | 173200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20230807 | 173100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20230807 | 173000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20230807 | 172900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20230807 | 172800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20230807 | 172700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20230807 | 172600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20230807 | 172500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20230807 | 172400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 17978 |
| 183 | 20230807 | 172300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20230807 | 172200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20230807 | 172100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20230807 | 172000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20230807 | 171900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20230807 | 171800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20230807 | 171700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20230807 | 171600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20230807 | 171500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20230807 | 171400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20230807 | 171300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20230807 | 171200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20230807 | 171100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20230807 | 171000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20230807 | 170900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20230807 | 170800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20230807 | 170700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20230807 | 170600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20230807 | 170500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20230807 | 170400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20230807 | 170300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20230807 | 170200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20230807 | 170100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20230807 | 170000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20230807 | 165900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20230807 | 165800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20230807 | 165700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20230807 | 165600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20230807 | 165500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20230807 | 165400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 17978 |
| 213 | 20230807 | 165300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20230807 | 165200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20230807 | 165100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20230807 | 165000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20230807 | 164900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20230807 | 164800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20230807 | 164700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20230807 | 164600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20230807 | 164500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20230807 | 164400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20230807 | 164300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20230807 | 164200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20230807 | 164100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20230807 | 164000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20230807 | 163900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20230807 | 163800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20230807 | 163700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20230807 | 163600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20230807 | 163500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20230807 | 163400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20230807 | 163300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20230807 | 163200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20230807 | 163100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20230807 | 163000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20230807 | 162900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20230807 | 162800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20230807 | 162700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20230807 | 162600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20230807 | 162500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20230807 | 162400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 17978 |
| 243 | 20230807 | 162300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20230807 | 162200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20230807 | 162100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20230807 | 162000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20230807 | 161900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20230807 | 161800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20230807 | 161700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20230807 | 161600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20230807 | 161500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20230807 | 161400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20230807 | 161300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20230807 | 161200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20230807 | 161100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20230807 | 161000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20230807 | 160900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20230807 | 160800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20230807 | 160700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20230807 | 160600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20230807 | 160500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20230807 | 160400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20230807 | 160300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20230807 | 160200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20230807 | 160100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20230807 | 160000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20230807 | 155900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20230807 | 155800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20230807 | 155700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20230807 | 155600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20230807 | 155500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20230807 | 155400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 17978 |
| 273 | 20230807 | 155300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20230807 | 155200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20230807 | 155100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20230807 | 155000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20230807 | 154900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20230807 | 154800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20230807 | 154700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20230807 | 154600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20230807 | 154500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20230807 | 154400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20230807 | 154300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20230807 | 154200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20230807 | 154100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20230807 | 154000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20230807 | 153900 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20230807 | 153800 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20230807 | 153700 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20230807 | 153600 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20230807 | 153500 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20230807 | 153400 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20230807 | 153300 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20230807 | 153200 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20230807 | 153100 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20230807 | 153000 | 26974282500 | 31500 | 31500 | 31500 | 31500 | 17978 |
| 297 | 20230807 | 152900 | 26407975500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20230807 | 152800 | 26407975500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20230807 | 152700 | 26407975500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20230807 | 152600 | 26407975500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20230807 | 152500 | 26407975500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20230807 | 152400 | 26407975500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 303 | 20230807 | 152300 | 26407975500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 304 | 20230807 | 152200 | 26407975500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 305 | 20230807 | 152100 | 26407975500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 306 | 20230807 | 152000 | 26407975500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 307 | 20230807 | 151900 | 26407975500 | 31500 | 31550 | 31550 | 31450 | 5270 |
| 308 | 20230807 | 151800 | 26241963050 | 31550 | 31550 | 31600 | 31500 | 5226 |
| 309 | 20230807 | 151700 | 26077054750 | 31600 | 31450 | 31600 | 31450 | 7675 |
| 310 | 20230807 | 151600 | 25835149800 | 31450 | 31600 | 31600 | 31450 | 4826 |
| 311 | 20230807 | 151500 | 25682977400 | 31600 | 31400 | 31700 | 31350 | 15168 |
| 312 | 20230807 | 151400 | 25204994350 | 31350 | 31150 | 31400 | 31150 | 23490 |
| 313 | 20230807 | 151300 | 24470368000 | 31150 | 31100 | 31150 | 31100 | 3140 |
| 314 | 20230807 | 151200 | 24372577200 | 31100 | 31100 | 31150 | 31050 | 2465 |
| 315 | 20230807 | 151100 | 24295918350 | 31100 | 31050 | 31150 | 31050 | 725 |
| 316 | 20230807 | 151000 | 24273370900 | 31050 | 31100 | 31150 | 31050 | 1272 |
| 317 | 20230807 | 150900 | 24233807000 | 31100 | 31150 | 31150 | 31100 | 1725 |
| 318 | 20230807 | 150800 | 24180123350 | 31150 | 30950 | 31150 | 30950 | 11752 |
| 319 | 20230807 | 150700 | 23815587150 | 31000 | 30900 | 31000 | 30900 | 1996 |
| 320 | 20230807 | 150600 | 23753794900 | 30950 | 31000 | 31000 | 30900 | 1195 |
| 321 | 20230807 | 150500 | 23716793850 | 31000 | 30900 | 31000 | 30850 | 4905 |
| 322 | 20230807 | 150400 | 23565008350 | 30900 | 30900 | 30950 | 30850 | 1214 |
| 323 | 20230807 | 150300 | 23527494500 | 30900 | 30900 | 30900 | 30850 | 2383 |
| 324 | 20230807 | 150200 | 23453869500 | 30900 | 30900 | 30900 | 30800 | 1285 |
| 325 | 20230807 | 150100 | 23414177950 | 30900 | 30850 | 30900 | 30800 | 1730 |
| 326 | 20230807 | 150000 | 23360794850 | 30850 | 30850 | 30850 | 30800 | 782 |
| 327 | 20230807 | 145900 | 23336672150 | 30800 | 30850 | 30850 | 30800 | 1001 |
| 328 | 20230807 | 145800 | 23305809300 | 30850 | 30850 | 30900 | 30850 | 1556 |
| 329 | 20230807 | 145700 | 23257791900 | 30850 | 30850 | 30900 | 30800 | 1603 |
| 330 | 20230807 | 145600 | 23208347550 | 30800 | 30850 | 30850 | 30800 | 1783 |
| 331 | 20230807 | 145500 | 23153346550 | 30800 | 30800 | 30850 | 30800 | 1398 |
| 332 | 20230807 | 145400 | 23110251850 | 30750 | 30800 | 30800 | 30750 | 746 |
| 333 | 20230807 | 145300 | 23087279150 | 30750 | 30750 | 30800 | 30700 | 664 |
| 334 | 20230807 | 145200 | 23066869450 | 30750 | 30650 | 30750 | 30650 | 1078 |
| 335 | 20230807 | 145100 | 23033777400 | 30650 | 30700 | 30700 | 30650 | 506 |
| 336 | 20230807 | 145000 | 23018254050 | 30650 | 30700 | 30700 | 30600 | 1148 |
| 337 | 20230807 | 144900 | 22983060850 | 30700 | 30700 | 30700 | 30650 | 149 |
| 338 | 20230807 | 144800 | 22978491350 | 30700 | 30650 | 30700 | 30600 | 961 |
| 339 | 20230807 | 144700 | 22949026200 | 30650 | 30600 | 30700 | 30600 | 660 |
| 340 | 20230807 | 144600 | 22928798200 | 30600 | 30600 | 30700 | 30600 | 1008 |
| 341 | 20230807 | 144500 | 22897920000 | 30600 | 30600 | 30650 | 30600 | 1276 |
| 342 | 20230807 | 144400 | 22858829700 | 30600 | 30650 | 30650 | 30600 | 679 |
| 343 | 20230807 | 144300 | 22838039900 | 30650 | 30650 | 30700 | 30650 | 677 |
| 344 | 20230807 | 144200 | 22817273100 | 30650 | 30650 | 30750 | 30650 | 853 |
| 345 | 20230807 | 144100 | 22791080700 | 30650 | 30600 | 30650 | 30600 | 1508 |
| 346 | 20230807 | 144000 | 22744885300 | 30600 | 30650 | 30700 | 30600 | 759 |
| 347 | 20230807 | 143900 | 22721625400 | 30650 | 30600 | 30700 | 30600 | 837 |
| 348 | 20230807 | 143800 | 22695988500 | 30700 | 30650 | 30700 | 30600 | 632 |
| 349 | 20230807 | 143700 | 22676602950 | 30650 | 30650 | 30750 | 30650 | 487 |
| 350 | 20230807 | 143600 | 22661666600 | 30700 | 30650 | 30750 | 30650 | 859 |
| 351 | 20230807 | 143500 | 22635306150 | 30650 | 30650 | 30750 | 30650 | 1017 |
| 352 | 20230807 | 143400 | 22604084550 | 30700 | 30650 | 30750 | 30600 | 1225 |
| 353 | 20230807 | 143300 | 22566510350 | 30650 | 30700 | 30750 | 30650 | 726 |
| 354 | 20230807 | 143200 | 22544222250 | 30700 | 30700 | 30750 | 30700 | 1066 |
| 355 | 20230807 | 143100 | 22511476550 | 30800 | 30750 | 30800 | 30750 | 630 |
| 356 | 20230807 | 143000 | 22492088000 | 30800 | 30800 | 30850 | 30700 | 968 |
| 357 | 20230807 | 142900 | 22462312400 | 30800 | 30800 | 30850 | 30800 | 633 |
| 358 | 20230807 | 142800 | 22442798450 | 30800 | 30800 | 30850 | 30800 | 478 |
| 359 | 20230807 | 142700 | 22428066400 | 30850 | 30800 | 30850 | 30700 | 1371 |
| 360 | 20230807 | 142600 | 22385895950 | 30750 | 30800 | 30900 | 30750 | 1078 |
| 361 | 20230807 | 142500 | 22352690400 | 30850 | 30900 | 30950 | 30850 | 463 |
| 362 | 20230807 | 142400 | 22338397200 | 30900 | 30950 | 30950 | 30900 | 983 |
| 363 | 20230807 | 142300 | 22308007800 | 30950 | 30900 | 30950 | 30900 | 607 |
| 364 | 20230807 | 142200 | 22289242850 | 30950 | 30850 | 30950 | 30800 | 869 |
| 365 | 20230807 | 142100 | 22262394700 | 30850 | 30850 | 30900 | 30800 | 1002 |
| 366 | 20230807 | 142000 | 22231473800 | 30850 | 30850 | 30950 | 30850 | 1585 |
| 367 | 20230807 | 141900 | 22182509650 | 30850 | 30850 | 30950 | 30800 | 6971 |
| 368 | 20230807 | 141800 | 21967010750 | 30850 | 30850 | 30900 | 30800 | 758 |
| 369 | 20230807 | 141700 | 21943616950 | 30850 | 30850 | 30900 | 30800 | 1062 |
| 370 | 20230807 | 141600 | 21910851050 | 30900 | 30800 | 30900 | 30750 | 1407 |
| 371 | 20230807 | 141500 | 21867455500 | 30750 | 30700 | 30800 | 30650 | 1008 |
| 372 | 20230807 | 141400 | 21836448000 | 30700 | 30700 | 30700 | 30550 | 1668 |
| 373 | 20230807 | 141300 | 21785342500 | 30700 | 30600 | 30700 | 30600 | 487 |
| 374 | 20230807 | 141200 | 21770420000 | 30650 | 30700 | 30700 | 30600 | 953 |
| 375 | 20230807 | 141100 | 21741195100 | 30700 | 30750 | 30750 | 30650 | 1308 |
| 376 | 20230807 | 141000 | 21701017450 | 30650 | 30650 | 30750 | 30650 | 559 |
| 377 | 20230807 | 140900 | 21683847650 | 30700 | 30700 | 30750 | 30650 | 785 |
| 378 | 20230807 | 140800 | 21659745500 | 30750 | 30800 | 30850 | 30700 | 5208 |
| 379 | 20230807 | 140700 | 21499386250 | 30800 | 30650 | 30800 | 30650 | 4857 |
| 380 | 20230807 | 140600 | 21350014500 | 30700 | 30500 | 30750 | 30500 | 4861 |
| 381 | 20230807 | 140500 | 21201169500 | 30500 | 30450 | 30500 | 30450 | 2550 |
| 382 | 20230807 | 140400 | 21123410000 | 30450 | 30400 | 30500 | 30400 | 735 |
| 383 | 20230807 | 140300 | 21101035750 | 30400 | 30400 | 30500 | 30400 | 1344 |
| 384 | 20230807 | 140200 | 21060117450 | 30450 | 30350 | 30450 | 30350 | 1378 |
| 385 | 20230807 | 140100 | 21018223900 | 30400 | 30400 | 30400 | 30350 | 1202 |
| 386 | 20230807 | 140000 | 20981690000 | 30400 | 30300 | 30450 | 30300 | 2704 |
| 387 | 20230807 | 135900 | 20899546900 | 30300 | 30300 | 30350 | 30300 | 277 |
| 388 | 20230807 | 135800 | 20891152300 | 30350 | 30300 | 30350 | 30300 | 1055 |
| 389 | 20230807 | 135700 | 20859144400 | 30300 | 30300 | 30350 | 30250 | 317 |
| 390 | 20230807 | 135600 | 20849543050 | 30300 | 30300 | 30350 | 30250 | 953 |
| 391 | 20230807 | 135500 | 20820660850 | 30300 | 30300 | 30300 | 30250 | 362 |
| 392 | 20230807 | 135400 | 20809696950 | 30300 | 30250 | 30300 | 30250 | 249 |
| 393 | 20230807 | 135300 | 20802157450 | 30250 | 30250 | 30300 | 30200 | 1094 |
| 394 | 20230807 | 135200 | 20769061050 | 30250 | 30200 | 30250 | 30200 | 761 |
| 395 | 20230807 | 135100 | 20746055500 | 30200 | 30250 | 30250 | 30200 | 919 |
| 396 | 20230807 | 135000 | 20718290200 | 30250 | 30250 | 30300 | 30200 | 888 |
| 397 | 20230807 | 134900 | 20691432200 | 30300 | 30250 | 30300 | 30250 | 216 |
| 398 | 20230807 | 134800 | 20684893000 | 30250 | 30200 | 30250 | 30200 | 658 |
| 399 | 20230807 | 134700 | 20664996350 | 30250 | 30250 | 30300 | 30200 | 691 |
| 400 | 20230807 | 134600 | 20644104400 | 30250 | 30250 | 30300 | 30250 | 566 |
| 401 | 20230807 | 134500 | 20626978150 | 30250 | 30300 | 30350 | 30250 | 628 |
| 402 | 20230807 | 134400 | 20607935750 | 30350 | 30300 | 30400 | 30300 | 444 |
| 403 | 20230807 | 134300 | 20594463300 | 30300 | 30350 | 30350 | 30250 | 1322 |
| 404 | 20230807 | 134200 | 20554406400 | 30300 | 30350 | 30400 | 30300 | 318 |
| 405 | 20230807 | 134100 | 20544753850 | 30350 | 30350 | 30350 | 30350 | 621 |
| 406 | 20230807 | 134000 | 20525906500 | 30350 | 30350 | 30400 | 30300 | 508 |
| 407 | 20230807 | 133900 | 20510482850 | 30350 | 30400 | 30450 | 30350 | 435 |
| 408 | 20230807 | 133800 | 20497251400 | 30400 | 30400 | 30400 | 30400 | 196 |
| 409 | 20230807 | 133700 | 20491293000 | 30400 | 30350 | 30500 | 30300 | 1971 |
| 410 | 20230807 | 133600 | 20431271700 | 30350 | 30400 | 30450 | 30350 | 313 |
| 411 | 20230807 | 133500 | 20421760350 | 30450 | 30350 | 30450 | 30300 | 2054 |
| 412 | 20230807 | 133400 | 20359447550 | 30300 | 30350 | 30400 | 30300 | 648 |
| 413 | 20230807 | 133300 | 20339789200 | 30400 | 30500 | 30500 | 30350 | 3660 |
| 414 | 20230807 | 133200 | 20228268650 | 30500 | 30500 | 30500 | 30350 | 1576 |
| 415 | 20230807 | 133100 | 20180319400 | 30500 | 30350 | 30500 | 30350 | 5144 |
| 416 | 20230807 | 133000 | 20023812150 | 30350 | 30250 | 30350 | 30250 | 2134 |
| 417 | 20230807 | 132900 | 19959156850 | 30250 | 30150 | 30250 | 30100 | 1481 |
| 418 | 20230807 | 132800 | 19914413150 | 30200 | 30200 | 30200 | 30100 | 1221 |
| 419 | 20230807 | 132700 | 19877575850 | 30200 | 30150 | 30200 | 30150 | 894 |
| 420 | 20230807 | 132600 | 19850609200 | 30150 | 30150 | 30200 | 30100 | 1025 |
| 421 | 20230807 | 132500 | 19819683050 | 30150 | 30150 | 30150 | 30100 | 397 |
| 422 | 20230807 | 132400 | 19807715600 | 30200 | 30150 | 30200 | 30100 | 546 |
| 423 | 20230807 | 132300 | 19791253050 | 30150 | 30150 | 30200 | 30150 | 845 |
| 424 | 20230807 | 132200 | 19765766750 | 30200 | 30200 | 30200 | 30150 | 104 |
| 425 | 20230807 | 132100 | 19762626950 | 30150 | 30200 | 30200 | 30150 | 381 |
| 426 | 20230807 | 132000 | 19751124950 | 30200 | 30150 | 30200 | 30150 | 130 |
| 427 | 20230807 | 131900 | 19747200800 | 30200 | 30200 | 30200 | 30150 | 329 |
| 428 | 20230807 | 131800 | 19737269850 | 30200 | 30150 | 30250 | 30150 | 670 |
| 429 | 20230807 | 131700 | 19717022450 | 30250 | 30250 | 30250 | 30150 | 1168 |
| 430 | 20230807 | 131600 | 19681718950 | 30200 | 30200 | 30250 | 30200 | 668 |
| 431 | 20230807 | 131500 | 19661523800 | 30200 | 30200 | 30250 | 30200 | 3658 |
| 432 | 20230807 | 131400 | 19551042400 | 30200 | 30200 | 30200 | 30150 | 528 |
| 433 | 20230807 | 131300 | 19535101800 | 30150 | 30150 | 30150 | 30150 | 1004 |
| 434 | 20230807 | 131200 | 19504831200 | 30050 | 30100 | 30150 | 30050 | 1110 |
| 435 | 20230807 | 131100 | 19471371300 | 30150 | 30050 | 30150 | 30000 | 1378 |
| 436 | 20230807 | 131000 | 19429908050 | 30050 | 30000 | 30050 | 29900 | 1491 |
| 437 | 20230807 | 130900 | 19385162150 | 29900 | 29950 | 30000 | 29900 | 381 |
| 438 | 20230807 | 130800 | 19373751550 | 30000 | 29950 | 30000 | 29950 | 535 |
| 439 | 20230807 | 130700 | 19357707500 | 29950 | 29950 | 30000 | 29900 | 2492 |
| 440 | 20230807 | 130600 | 19283086000 | 29950 | 30050 | 30050 | 29950 | 1094 |
| 441 | 20230807 | 130500 | 19250255000 | 30100 | 30100 | 30100 | 30000 | 1222 |
| 442 | 20230807 | 130400 | 19213558700 | 30050 | 30100 | 30100 | 30050 | 566 |
| 443 | 20230807 | 130300 | 19196526700 | 30150 | 30100 | 30150 | 30100 | 342 |
| 444 | 20230807 | 130200 | 19186217600 | 30150 | 30050 | 30150 | 30050 | 424 |
| 445 | 20230807 | 130100 | 19173455250 | 30050 | 30100 | 30150 | 30050 | 223 |
| 446 | 20230807 | 130000 | 19166745500 | 30100 | 30150 | 30200 | 30050 | 1146 |
| 447 | 20230807 | 125900 | 19132210000 | 30200 | 30300 | 30300 | 30200 | 704 |
| 448 | 20230807 | 125800 | 19110922200 | 30300 | 30300 | 30300 | 30250 | 384 |
| 449 | 20230807 | 125700 | 19099304050 | 30250 | 30200 | 30250 | 30200 | 1708 |
| 450 | 20230807 | 125600 | 19047671000 | 30200 | 30200 | 30250 | 30200 | 162 |
| 451 | 20230807 | 125500 | 19042776100 | 30250 | 30200 | 30300 | 30200 | 2089 |
| 452 | 20230807 | 125400 | 18979582250 | 30200 | 30200 | 30250 | 30200 | 399 |
| 453 | 20230807 | 125300 | 18967532250 | 30100 | 30300 | 30300 | 30100 | 1221 |
| 454 | 20230807 | 125200 | 18930640750 | 30300 | 30350 | 30350 | 30300 | 779 |
| 455 | 20230807 | 125100 | 18907016700 | 30300 | 30300 | 30300 | 30300 | 499 |
| 456 | 20230807 | 125000 | 18891897000 | 30250 | 30250 | 30300 | 30250 | 409 |
| 457 | 20230807 | 124900 | 18879519100 | 30250 | 30250 | 30250 | 30150 | 325 |
| 458 | 20230807 | 124800 | 18869697700 | 30250 | 30300 | 30300 | 30100 | 2247 |
| 459 | 20230807 | 124700 | 18801998900 | 30300 | 30250 | 30350 | 30250 | 1127 |
| 460 | 20230807 | 124600 | 18767882950 | 30200 | 30250 | 30250 | 30200 | 66 |
| 461 | 20230807 | 124500 | 18765887950 | 30200 | 30200 | 30200 | 30200 | 181 |
| 462 | 20230807 | 124400 | 18760421750 | 30150 | 30200 | 30250 | 30150 | 575 |
| 463 | 20230807 | 124300 | 18743047500 | 30200 | 30050 | 30200 | 30000 | 1671 |
| 464 | 20230807 | 124200 | 18692742950 | 30100 | 30100 | 30150 | 29950 | 2767 |
| 465 | 20230807 | 124100 | 18609629900 | 30100 | 30200 | 30200 | 30100 | 673 |
| 466 | 20230807 | 124000 | 18589348650 | 30200 | 30200 | 30250 | 30150 | 843 |
| 467 | 20230807 | 123900 | 18563891950 | 30250 | 30300 | 30300 | 30250 | 1236 |
| 468 | 20230807 | 123800 | 18526491550 | 30300 | 30300 | 30300 | 30300 | 300 |
| 469 | 20230807 | 123700 | 18517401550 | 30300 | 30300 | 30350 | 30300 | 287 |
| 470 | 20230807 | 123600 | 18508696000 | 30300 | 30300 | 30350 | 30250 | 899 |
| 471 | 20230807 | 123500 | 18481457250 | 30350 | 30350 | 30400 | 30300 | 700 |
| 472 | 20230807 | 123400 | 18460208450 | 30350 | 30400 | 30400 | 30300 | 558 |
| 473 | 20230807 | 123300 | 18443279500 | 30350 | 30450 | 30500 | 30350 | 2176 |
| 474 | 20230807 | 123200 | 18377058100 | 30400 | 30400 | 30450 | 30400 | 587 |
| 475 | 20230807 | 123100 | 18359200800 | 30400 | 30450 | 30450 | 30400 | 576 |
| 476 | 20230807 | 123000 | 18341663100 | 30400 | 30450 | 30450 | 30400 | 184 |
| 477 | 20230807 | 122900 | 18336060750 | 30450 | 30450 | 30450 | 30400 | 327 |
| 478 | 20230807 | 122800 | 18326105900 | 30450 | 30400 | 30450 | 30400 | 654 |
| 479 | 20230807 | 122700 | 18306221300 | 30400 | 30450 | 30450 | 30400 | 311 |
| 480 | 20230807 | 122600 | 18296764100 | 30400 | 30450 | 30500 | 30400 | 342 |
| 481 | 20230807 | 122500 | 18286344200 | 30450 | 30400 | 30500 | 30400 | 616 |
| 482 | 20230807 | 122400 | 18267586150 | 30400 | 30400 | 30400 | 30350 | 445 |
| 483 | 20230807 | 122300 | 18254058450 | 30400 | 30400 | 30450 | 30400 | 493 |
| 484 | 20230807 | 122200 | 18239062650 | 30350 | 30400 | 30450 | 30350 | 367 |
| 485 | 20230807 | 122100 | 18227898050 | 30400 | 30400 | 30450 | 30400 | 394 |
| 486 | 20230807 | 122000 | 18215919850 | 30400 | 30350 | 30400 | 30350 | 287 |
| 487 | 20230807 | 121900 | 18207203100 | 30350 | 30350 | 30350 | 30350 | 291 |
| 488 | 20230807 | 121800 | 18198371250 | 30350 | 30300 | 30350 | 30300 | 819 |
| 489 | 20230807 | 121700 | 18173543600 | 30300 | 30400 | 30450 | 30300 | 628 |
| 490 | 20230807 | 121600 | 18154461700 | 30400 | 30350 | 30400 | 30350 | 456 |
| 491 | 20230807 | 121500 | 18140618800 | 30350 | 30350 | 30350 | 30350 | 277 |
| 492 | 20230807 | 121400 | 18132211850 | 30350 | 30350 | 30350 | 30350 | 110 |
| 493 | 20230807 | 121300 | 18128873350 | 30350 | 30350 | 30350 | 30300 | 514 |
| 494 | 20230807 | 121200 | 18113274800 | 30350 | 30400 | 30400 | 30350 | 345 |
| 495 | 20230807 | 121100 | 18102798450 | 30450 | 30450 | 30450 | 30400 | 290 |
| 496 | 20230807 | 121000 | 18093968150 | 30500 | 30500 | 30500 | 30400 | 711 |
| 497 | 20230807 | 120900 | 18072315750 | 30500 | 30500 | 30500 | 30450 | 429 |
| 498 | 20230807 | 120800 | 18059232250 | 30500 | 30500 | 30500 | 30450 | 439 |
| 499 | 20230807 | 120700 | 18045848550 | 30500 | 30450 | 30500 | 30450 | 340 |
| 500 | 20230807 | 120600 | 18035481050 | 30450 | 30500 | 30550 | 30450 | 753 |
| 501 | 20230807 | 120500 | 18012533450 | 30500 | 30500 | 30550 | 30500 | 782 |
| 502 | 20230807 | 120400 | 17988663350 | 30500 | 30500 | 30550 | 30500 | 454 |
| 503 | 20230807 | 120300 | 17974814100 | 30550 | 30450 | 30550 | 30400 | 2058 |
| 504 | 20230807 | 120200 | 17912065600 | 30400 | 30350 | 30400 | 30350 | 1304 |
| 505 | 20230807 | 120100 | 17872428300 | 30400 | 30400 | 30400 | 30350 | 107 |
| 506 | 20230807 | 120000 | 17869177850 | 30400 | 30300 | 30400 | 30300 | 622 |
| 507 | 20230807 | 115900 | 17850286650 | 30300 | 30350 | 30350 | 30300 | 259 |
| 508 | 20230807 | 115800 | 17842430550 | 30350 | 30350 | 30350 | 30300 | 328 |
| 509 | 20230807 | 115700 | 17832477200 | 30350 | 30400 | 30400 | 30300 | 505 |
| 510 | 20230807 | 115600 | 17817140950 | 30400 | 30400 | 30400 | 30350 | 290 |
| 511 | 20230807 | 115500 | 17808325900 | 30400 | 30450 | 30450 | 30400 | 639 |
| 512 | 20230807 | 115400 | 17788885150 | 30450 | 30400 | 30450 | 30400 | 837 |
| 513 | 20230807 | 115300 | 17763423950 | 30400 | 30350 | 30400 | 30350 | 424 |
| 514 | 20230807 | 115200 | 17750546000 | 30350 | 30400 | 30400 | 30350 | 646 |
| 515 | 20230807 | 115100 | 17730910050 | 30400 | 30400 | 30400 | 30350 | 185 |
| 516 | 20230807 | 115000 | 17725286950 | 30400 | 30300 | 30400 | 30250 | 591 |
| 517 | 20230807 | 114900 | 17707375450 | 30300 | 30250 | 30300 | 30200 | 613 |
| 518 | 20230807 | 114800 | 17688831050 | 30250 | 30200 | 30250 | 30200 | 597 |
| 519 | 20230807 | 114700 | 17670799100 | 30200 | 30200 | 30250 | 30150 | 864 |
| 520 | 20230807 | 114600 | 17644700050 | 30150 | 30150 | 30200 | 30150 | 553 |
| 521 | 20230807 | 114500 | 17628016400 | 30150 | 30200 | 30200 | 30150 | 302 |
| 522 | 20230807 | 114400 | 17618908300 | 30200 | 30200 | 30250 | 30200 | 439 |
| 523 | 20230807 | 114300 | 17605645400 | 30200 | 30150 | 30300 | 30100 | 675 |
| 524 | 20230807 | 114200 | 17585253950 | 30150 | 30250 | 30250 | 30150 | 895 |
| 525 | 20230807 | 114100 | 17558207900 | 30250 | 30250 | 30250 | 30200 | 416 |
| 526 | 20230807 | 114000 | 17545625350 | 30250 | 30250 | 30300 | 30250 | 346 |
| 527 | 20230807 | 113900 | 17535148150 | 30300 | 30250 | 30300 | 30200 | 600 |
| 528 | 20230807 | 113800 | 17517005550 | 30200 | 30250 | 30250 | 30200 | 513 |
| 529 | 20230807 | 113700 | 17501497250 | 30250 | 30150 | 30250 | 30150 | 616 |
| 530 | 20230807 | 113600 | 17482905700 | 30200 | 30200 | 30250 | 30100 | 875 |
| 531 | 20230807 | 113500 | 17456496350 | 30250 | 30250 | 30250 | 30200 | 353 |
| 532 | 20230807 | 113400 | 17445827500 | 30250 | 30450 | 30450 | 30250 | 949 |
| 533 | 20230807 | 113300 | 17416998150 | 30450 | 30400 | 30500 | 30400 | 432 |
| 534 | 20230807 | 113200 | 17403836250 | 30450 | 30350 | 30500 | 30300 | 1570 |
| 535 | 20230807 | 113100 | 17356092850 | 30350 | 30200 | 30350 | 30200 | 644 |
| 536 | 20230807 | 113000 | 17336596750 | 30250 | 30150 | 30250 | 30150 | 1432 |
| 537 | 20230807 | 112900 | 17293351150 | 30150 | 30150 | 30150 | 30100 | 538 |
| 538 | 20230807 | 112800 | 17277133700 | 30150 | 29950 | 30200 | 29950 | 8410 |
| 539 | 20230807 | 112700 | 17024751850 | 29900 | 30100 | 30150 | 29900 | 3601 |
| 540 | 20230807 | 112600 | 16916625850 | 30100 | 30200 | 30250 | 30100 | 1451 |
| 541 | 20230807 | 112500 | 16872876300 | 30200 | 30200 | 30250 | 30200 | 343 |
| 542 | 20230807 | 112400 | 16862514150 | 30200 | 30150 | 30250 | 30150 | 1258 |
| 543 | 20230807 | 112300 | 16824543900 | 30200 | 30200 | 30200 | 30150 | 683 |
| 544 | 20230807 | 112200 | 16803930450 | 30250 | 30250 | 30250 | 30150 | 1061 |
| 545 | 20230807 | 112100 | 16771864700 | 30250 | 30300 | 30350 | 30250 | 1108 |
| 546 | 20230807 | 112000 | 16738294800 | 30350 | 30450 | 30500 | 30350 | 775 |
| 547 | 20230807 | 111900 | 16714718200 | 30400 | 30450 | 30500 | 30400 | 999 |
| 548 | 20230807 | 111800 | 16684311500 | 30450 | 30400 | 30450 | 30350 | 569 |
| 549 | 20230807 | 111700 | 16667013650 | 30400 | 30350 | 30450 | 30350 | 1271 |
| 550 | 20230807 | 111600 | 16628374550 | 30350 | 30350 | 30350 | 30300 | 274 |
| 551 | 20230807 | 111500 | 16620059550 | 30300 | 30300 | 30400 | 30250 | 604 |
| 552 | 20230807 | 111400 | 16601745550 | 30350 | 30400 | 30400 | 30300 | 1903 |
| 553 | 20230807 | 111300 | 16543918650 | 30400 | 30350 | 30400 | 30250 | 854 |
| 554 | 20230807 | 111200 | 16518018200 | 30350 | 30250 | 30400 | 30250 | 774 |
| 555 | 20230807 | 111100 | 16494534000 | 30350 | 30350 | 30400 | 30250 | 471 |
| 556 | 20230807 | 111000 | 16480255600 | 30400 | 30300 | 30400 | 30200 | 1256 |
| 557 | 20230807 | 110900 | 16442201600 | 30350 | 30350 | 30400 | 30300 | 318 |
| 558 | 20230807 | 110800 | 16432553450 | 30300 | 30150 | 30300 | 30150 | 2572 |
| 559 | 20230807 | 110700 | 16354796650 | 30200 | 30200 | 30250 | 30200 | 523 |
| 560 | 20230807 | 110600 | 16338990400 | 30200 | 30300 | 30300 | 30200 | 871 |
| 561 | 20230807 | 110500 | 16312642250 | 30250 | 30400 | 30400 | 30250 | 763 |
| 562 | 20230807 | 110400 | 16289533500 | 30350 | 30100 | 30350 | 30100 | 1485 |
| 563 | 20230807 | 110300 | 16244659600 | 30200 | 30200 | 30200 | 30050 | 5488 |
| 564 | 20230807 | 110200 | 16079338950 | 30300 | 30200 | 30400 | 30200 | 1442 |
| 565 | 20230807 | 110100 | 16035692300 | 30200 | 30600 | 30750 | 30200 | 2910 |
| 566 | 20230807 | 110000 | 15947209750 | 30600 | 30750 | 30750 | 30600 | 908 |
| 567 | 20230807 | 105900 | 15919373900 | 30700 | 30750 | 30750 | 30650 | 1224 |
| 568 | 20230807 | 105800 | 15881761700 | 30700 | 30700 | 30750 | 30650 | 654 |
| 569 | 20230807 | 105700 | 15861682550 | 30650 | 30600 | 30700 | 30550 | 1396 |
| 570 | 20230807 | 105600 | 15818889000 | 30600 | 30600 | 30600 | 30500 | 804 |
| 571 | 20230807 | 105500 | 15794330200 | 30600 | 30650 | 30650 | 30500 | 2839 |
| 572 | 20230807 | 105400 | 15707483350 | 30650 | 30700 | 30850 | 30650 | 1626 |
| 573 | 20230807 | 105300 | 15657465350 | 30700 | 30700 | 30800 | 30650 | 1698 |
| 574 | 20230807 | 105200 | 15605291450 | 30700 | 30800 | 30850 | 30650 | 1579 |
| 575 | 20230807 | 105100 | 15556742650 | 30850 | 30650 | 30850 | 30650 | 1104 |
| 576 | 20230807 | 105000 | 15522821600 | 30650 | 30650 | 30650 | 30600 | 2889 |
| 577 | 20230807 | 104900 | 15434286050 | 30650 | 30400 | 30650 | 30400 | 2236 |
| 578 | 20230807 | 104800 | 15366029600 | 30400 | 30400 | 30450 | 30350 | 2482 |
| 579 | 20230807 | 104700 | 15290560600 | 30450 | 30350 | 30500 | 30300 | 2250 |
| 580 | 20230807 | 104600 | 15222149050 | 30350 | 30500 | 30500 | 30250 | 6034 |
| 581 | 20230807 | 104500 | 15039057300 | 30500 | 30950 | 30950 | 30500 | 6180 |
| 582 | 20230807 | 104400 | 14849426950 | 30850 | 30900 | 30950 | 30800 | 2064 |
| 583 | 20230807 | 104300 | 14785727750 | 30900 | 30950 | 31000 | 30850 | 1948 |
| 584 | 20230807 | 104200 | 14725450950 | 30950 | 31050 | 31050 | 30900 | 2970 |
| 585 | 20230807 | 104100 | 14633390850 | 31050 | 31100 | 31100 | 31050 | 860 |
| 586 | 20230807 | 104000 | 14606669750 | 31100 | 31050 | 31100 | 30900 | 3646 |
| 587 | 20230807 | 103900 | 14493575000 | 31050 | 30900 | 31050 | 30750 | 2900 |
| 588 | 20230807 | 103800 | 14403976050 | 30950 | 31000 | 31000 | 30900 | 1973 |
| 589 | 20230807 | 103700 | 14342915650 | 31000 | 31000 | 31050 | 30850 | 3019 |
| 590 | 20230807 | 103600 | 14249328500 | 31050 | 30950 | 31100 | 30900 | 4171 |
| 591 | 20230807 | 103500 | 14119797750 | 30950 | 30800 | 31000 | 30750 | 2118 |
| 592 | 20230807 | 103400 | 14054527850 | 30800 | 30800 | 30850 | 30700 | 3973 |
| 593 | 20230807 | 103300 | 13932307550 | 30800 | 31000 | 31050 | 30750 | 5354 |
| 594 | 20230807 | 103200 | 13766843100 | 31000 | 31000 | 31050 | 30950 | 1450 |
| 595 | 20230807 | 103100 | 13721907450 | 31000 | 30950 | 31050 | 30900 | 2237 |
| 596 | 20230807 | 103000 | 13652641650 | 30950 | 31150 | 31150 | 30950 | 2789 |
| 597 | 20230807 | 102900 | 13566119750 | 31150 | 30950 | 31200 | 30900 | 3655 |
| 598 | 20230807 | 102800 | 13452652700 | 30950 | 30850 | 31000 | 30750 | 1793 |
| 599 | 20230807 | 102700 | 13397238650 | 30750 | 31000 | 31100 | 30700 | 6334 |
| 600 | 20230807 | 102600 | 13201041400 | 30950 | 31000 | 31100 | 30800 | 5857 |
| 601 | 20230807 | 102500 | 13019868350 | 31100 | 31150 | 31300 | 31000 | 7216 |
| 602 | 20230807 | 102400 | 12794853700 | 31200 | 30750 | 31300 | 30700 | 14051 |
| 603 | 20230807 | 102300 | 12358521650 | 30750 | 31000 | 31000 | 30550 | 13670 |
| 604 | 20230807 | 102200 | 11935817400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 605 | 20230807 | 102100 | 11935817400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 606 | 20230807 | 102000 | 11935817400 | 30950 | 31000 | 31000 | 30950 | 7163 |
| 607 | 20230807 | 101900 | 11713777800 | 30950 | 30950 | 30950 | 30850 | 6458 |
| 608 | 20230807 | 101800 | 11514045450 | 30950 | 30800 | 30950 | 30750 | 6250 |
| 609 | 20230807 | 101700 | 11321139800 | 30800 | 30850 | 30850 | 30750 | 3827 |
| 610 | 20230807 | 101600 | 11203255800 | 30700 | 30750 | 30900 | 30700 | 5640 |
| 611 | 20230807 | 101500 | 11029527100 | 30750 | 30700 | 30750 | 30450 | 8138 |
| 612 | 20230807 | 101400 | 10780247950 | 30650 | 30600 | 30750 | 30600 | 14833 |
| 613 | 20230807 | 101300 | 10325343600 | 30600 | 30400 | 30600 | 30400 | 8293 |
| 614 | 20230807 | 101200 | 10072134400 | 30350 | 30450 | 30500 | 30350 | 3586 |
| 615 | 20230807 | 101100 | 9962966250 | 30450 | 30550 | 30550 | 30300 | 6228 |
| 616 | 20230807 | 101000 | 9773629750 | 30550 | 30300 | 30550 | 30200 | 14618 |
| 617 | 20230807 | 100900 | 9329196250 | 30300 | 30200 | 30350 | 30100 | 4070 |
| 618 | 20230807 | 100800 | 9206147650 | 30200 | 30200 | 30450 | 30150 | 6700 |
| 619 | 20230807 | 100700 | 9002947250 | 30200 | 30000 | 30600 | 29950 | 43398 |
| 620 | 20230807 | 100600 | 7691748900 | 30000 | 29950 | 30000 | 29950 | 11149 |
| 621 | 20230807 | 100500 | 7357611850 | 29950 | 29800 | 29950 | 29800 | 13184 |
| 622 | 20230807 | 100400 | 6963741850 | 29800 | 29700 | 29800 | 29700 | 4570 |
| 623 | 20230807 | 100300 | 6827763850 | 29750 | 29700 | 29750 | 29700 | 2047 |
| 624 | 20230807 | 100200 | 6766967800 | 29700 | 29650 | 29700 | 29650 | 1601 |
| 625 | 20230807 | 100100 | 6719480700 | 29650 | 29700 | 29700 | 29600 | 686 |
| 626 | 20230807 | 100000 | 6699120950 | 29700 | 29600 | 29700 | 29600 | 472 |
| 627 | 20230807 | 095900 | 6685120250 | 29600 | 29600 | 29650 | 29550 | 1662 |
| 628 | 20230807 | 095800 | 6635897350 | 29600 | 29500 | 29600 | 29500 | 2409 |
| 629 | 20230807 | 095700 | 6564755100 | 29550 | 29650 | 29650 | 29550 | 755 |
| 630 | 20230807 | 095600 | 6542415200 | 29550 | 29600 | 29700 | 29550 | 1547 |
| 631 | 20230807 | 095500 | 6496528450 | 29600 | 29700 | 29700 | 29600 | 1913 |
| 632 | 20230807 | 095400 | 6439805850 | 29700 | 29600 | 29700 | 29600 | 922 |
| 633 | 20230807 | 095300 | 6412436500 | 29600 | 29700 | 29750 | 29600 | 1290 |
| 634 | 20230807 | 095200 | 6374157900 | 29700 | 29600 | 29700 | 29500 | 4789 |
| 635 | 20230807 | 095100 | 6232245700 | 29600 | 29650 | 29700 | 29600 | 1034 |
| 636 | 20230807 | 095000 | 6201593900 | 29650 | 29650 | 29700 | 29500 | 1111 |
| 637 | 20230807 | 094900 | 6168623400 | 29500 | 29500 | 29700 | 29500 | 14704 |
| 638 | 20230807 | 094800 | 5733362750 | 29500 | 29500 | 29550 | 29450 | 3290 |
| 639 | 20230807 | 094700 | 5636292550 | 29550 | 29500 | 29550 | 29500 | 520 |
| 640 | 20230807 | 094600 | 5620944500 | 29500 | 29550 | 29550 | 29500 | 1748 |
| 641 | 20230807 | 094500 | 5569363700 | 29500 | 29500 | 29600 | 29400 | 1645 |
| 642 | 20230807 | 094400 | 5520824600 | 29500 | 29550 | 29600 | 29500 | 3083 |
| 643 | 20230807 | 094300 | 5429754400 | 29550 | 29550 | 29600 | 29500 | 3995 |
| 644 | 20230807 | 094200 | 5311779900 | 29600 | 29700 | 29700 | 29550 | 2047 |
| 645 | 20230807 | 094100 | 5251179050 | 29650 | 29300 | 29700 | 29250 | 17471 |
| 646 | 20230807 | 094000 | 4735260750 | 29300 | 29400 | 29400 | 28850 | 4158 |
| 647 | 20230807 | 093900 | 4614037650 | 29400 | 29400 | 29450 | 29350 | 3030 |
| 648 | 20230807 | 093800 | 4524867300 | 29450 | 29450 | 29450 | 29400 | 1681 |
| 649 | 20230807 | 093700 | 4475393150 | 29450 | 29500 | 29550 | 29400 | 1602 |
| 650 | 20230807 | 093600 | 4428146400 | 29500 | 29500 | 29550 | 29450 | 4889 |
| 651 | 20230807 | 093500 | 4283845100 | 29500 | 29550 | 29550 | 29450 | 3200 |
| 652 | 20230807 | 093400 | 4189458650 | 29500 | 29500 | 29550 | 29450 | 3352 |
| 653 | 20230807 | 093300 | 4090511400 | 29500 | 29600 | 29650 | 29450 | 7740 |
| 654 | 20230807 | 093200 | 3861613050 | 29600 | 29550 | 29650 | 29500 | 5806 |
| 655 | 20230807 | 093100 | 3689873200 | 29500 | 29350 | 29550 | 29300 | 11362 |
| 656 | 20230807 | 093000 | 3355336800 | 29400 | 29350 | 29500 | 29300 | 9303 |
| 657 | 20230807 | 092900 | 3081830500 | 29350 | 28950 | 29350 | 28900 | 6748 |
| 658 | 20230807 | 092800 | 2884663650 | 28950 | 28800 | 28950 | 28800 | 423 |
| 659 | 20230807 | 092700 | 2872455450 | 28800 | 28650 | 28800 | 28650 | 481 |
| 660 | 20230807 | 092600 | 2858622600 | 28650 | 28600 | 28650 | 28600 | 1026 |
| 661 | 20230807 | 092500 | 2829243200 | 28600 | 28650 | 28800 | 28600 | 1327 |
| 662 | 20230807 | 092400 | 2791226250 | 28700 | 28450 | 28700 | 28300 | 2810 |
| 663 | 20230807 | 092300 | 2711123100 | 28450 | 28650 | 28700 | 28450 | 2988 |
| 664 | 20230807 | 092200 | 2625754150 | 28700 | 28700 | 28800 | 28650 | 2161 |
| 665 | 20230807 | 092100 | 2563776300 | 28700 | 28650 | 28750 | 28650 | 687 |
| 666 | 20230807 | 092000 | 2544085050 | 28650 | 28700 | 28850 | 28600 | 1257 |
| 667 | 20230807 | 091900 | 2508024450 | 28700 | 28700 | 28750 | 28700 | 1057 |
| 668 | 20230807 | 091800 | 2477675000 | 28700 | 28950 | 28950 | 28700 | 2101 |
| 669 | 20230807 | 091700 | 2417109400 | 28950 | 28950 | 29050 | 28900 | 1257 |
| 670 | 20230807 | 091600 | 2380724500 | 28900 | 29050 | 29100 | 28900 | 1577 |
| 671 | 20230807 | 091500 | 2335083300 | 28900 | 29050 | 29150 | 28800 | 1337 |
| 672 | 20230807 | 091400 | 2296360800 | 29050 | 28850 | 29250 | 28800 | 3903 |
| 673 | 20230807 | 091300 | 2182954750 | 28850 | 29000 | 29000 | 28850 | 1574 |
| 674 | 20230807 | 091200 | 2137406950 | 29000 | 29050 | 29100 | 28950 | 1559 |
| 675 | 20230807 | 091100 | 2092228850 | 29050 | 28950 | 29100 | 28950 | 415 |
| 676 | 20230807 | 091000 | 2080172300 | 28950 | 29050 | 29150 | 28850 | 2747 |
| 677 | 20230807 | 090900 | 2000546650 | 29150 | 29100 | 29200 | 29050 | 3123 |
| 678 | 20230807 | 090800 | 1909670400 | 29100 | 29200 | 29250 | 29100 | 803 |
| 679 | 20230807 | 090700 | 1886278400 | 29300 | 29100 | 29300 | 29000 | 1038 |
| 680 | 20230807 | 090600 | 1855994250 | 29150 | 29500 | 29500 | 29150 | 6023 |
| 681 | 20230807 | 090500 | 1679637600 | 29300 | 29350 | 29500 | 29200 | 3923 |
| 682 | 20230807 | 090400 | 1564476300 | 29300 | 28850 | 29450 | 28850 | 5529 |
| 683 | 20230807 | 090300 | 1403235150 | 28850 | 29850 | 29850 | 28850 | 4504 |
| 684 | 20230807 | 090200 | 1271659400 | 29750 | 29500 | 29950 | 29150 | 24377 |
| 685 | 20230807 | 090100 | 549872400 | 29500 | 29050 | 29500 | 28900 | 10935 |
| 686 | 20230807 | 090000 | 230544550 | 29200 | 28200 | 29250 | 28200 | 8071 |