37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 11648 |
| 3 | 20230811 | 202300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20230811 | 202200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20230811 | 202100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20230811 | 202000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20230811 | 201900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20230811 | 201800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20230811 | 201700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20230811 | 201600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20230811 | 201500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20230811 | 201400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20230811 | 201300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20230811 | 201200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20230811 | 201100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20230811 | 201000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20230811 | 200900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20230811 | 200800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20230811 | 200700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20230811 | 200600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20230811 | 200500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20230811 | 200400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20230811 | 200300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20230811 | 200200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20230811 | 200100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20230811 | 200000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20230811 | 195900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20230811 | 195800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20230811 | 195700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20230811 | 195600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20230811 | 195500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20230811 | 195400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 11648 |
| 33 | 20230811 | 195300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20230811 | 195200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20230811 | 195100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20230811 | 195000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20230811 | 194900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20230811 | 194800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20230811 | 194700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20230811 | 194600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20230811 | 194500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20230811 | 194400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20230811 | 194300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20230811 | 194200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20230811 | 194100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20230811 | 194000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20230811 | 193900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20230811 | 193800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20230811 | 193700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20230811 | 193600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20230811 | 193500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20230811 | 193400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20230811 | 193300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20230811 | 193200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20230811 | 193100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20230811 | 193000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20230811 | 192900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20230811 | 192800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20230811 | 192700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20230811 | 192600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20230811 | 192500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20230811 | 192400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 11648 |
| 63 | 20230811 | 192300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20230811 | 192200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20230811 | 192100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20230811 | 192000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20230811 | 191900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20230811 | 191800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20230811 | 191700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20230811 | 191600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20230811 | 191500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20230811 | 191400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20230811 | 191300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20230811 | 191200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20230811 | 191100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20230811 | 191000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20230811 | 190900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20230811 | 190800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20230811 | 190700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20230811 | 190600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20230811 | 190500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20230811 | 190400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20230811 | 190300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20230811 | 190200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20230811 | 190100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20230811 | 190000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20230811 | 185900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20230811 | 185800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20230811 | 185700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20230811 | 185600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20230811 | 185500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20230811 | 185400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 11648 |
| 93 | 20230811 | 185300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20230811 | 185200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20230811 | 185100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20230811 | 185000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20230811 | 184900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20230811 | 184800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20230811 | 184700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20230811 | 184600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20230811 | 184500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20230811 | 184400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20230811 | 184300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20230811 | 184200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20230811 | 184100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20230811 | 184000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20230811 | 183900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20230811 | 183800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20230811 | 183700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20230811 | 183600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20230811 | 183500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20230811 | 183400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20230811 | 183300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20230811 | 183200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20230811 | 183100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20230811 | 183000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20230811 | 182900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20230811 | 182800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20230811 | 182700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20230811 | 182600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20230811 | 182500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20230811 | 182400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 11648 |
| 123 | 20230811 | 182300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20230811 | 182200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20230811 | 182100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20230811 | 182000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20230811 | 181900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20230811 | 181800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20230811 | 181700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20230811 | 181600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20230811 | 181500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20230811 | 181400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20230811 | 181300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20230811 | 181200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20230811 | 181100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20230811 | 181000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20230811 | 180900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20230811 | 180800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20230811 | 180700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20230811 | 180600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20230811 | 180500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20230811 | 180400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20230811 | 180300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20230811 | 180200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20230811 | 180100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20230811 | 180000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20230811 | 175900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20230811 | 175800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20230811 | 175700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20230811 | 175600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20230811 | 175500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20230811 | 175400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 11648 |
| 153 | 20230811 | 175300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20230811 | 175200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20230811 | 175100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20230811 | 175000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20230811 | 174900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20230811 | 174800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20230811 | 174700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20230811 | 174600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20230811 | 174500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20230811 | 174400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20230811 | 174300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20230811 | 174200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20230811 | 174100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20230811 | 174000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20230811 | 173900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20230811 | 173800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20230811 | 173700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20230811 | 173600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20230811 | 173500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20230811 | 173400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20230811 | 173300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20230811 | 173200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20230811 | 173100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20230811 | 173000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20230811 | 172900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20230811 | 172800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20230811 | 172700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20230811 | 172600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20230811 | 172500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20230811 | 172400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 11648 |
| 183 | 20230811 | 172300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20230811 | 172200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20230811 | 172100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20230811 | 172000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20230811 | 171900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20230811 | 171800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20230811 | 171700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20230811 | 171600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20230811 | 171500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20230811 | 171400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20230811 | 171300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20230811 | 171200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20230811 | 171100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20230811 | 171000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20230811 | 170900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20230811 | 170800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20230811 | 170700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20230811 | 170600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20230811 | 170500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20230811 | 170400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20230811 | 170300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20230811 | 170200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20230811 | 170100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20230811 | 170000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20230811 | 165900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20230811 | 165800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20230811 | 165700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20230811 | 165600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20230811 | 165500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20230811 | 165400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 11648 |
| 213 | 20230811 | 165300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20230811 | 165200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20230811 | 165100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20230811 | 165000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20230811 | 164900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20230811 | 164800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20230811 | 164700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20230811 | 164600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20230811 | 164500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20230811 | 164400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20230811 | 164300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20230811 | 164200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20230811 | 164100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20230811 | 164000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20230811 | 163900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20230811 | 163800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20230811 | 163700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20230811 | 163600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20230811 | 163500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20230811 | 163400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20230811 | 163300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20230811 | 163200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20230811 | 163100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20230811 | 163000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20230811 | 162900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20230811 | 162800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20230811 | 162700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20230811 | 162600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20230811 | 162500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20230811 | 162400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 11648 |
| 243 | 20230811 | 162300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20230811 | 162200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20230811 | 162100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20230811 | 162000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20230811 | 161900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20230811 | 161800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20230811 | 161700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20230811 | 161600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20230811 | 161500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20230811 | 161400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20230811 | 161300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20230811 | 161200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20230811 | 161100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20230811 | 161000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20230811 | 160900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20230811 | 160800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20230811 | 160700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20230811 | 160600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20230811 | 160500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20230811 | 160400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20230811 | 160300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20230811 | 160200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20230811 | 160100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20230811 | 160000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20230811 | 155900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20230811 | 155800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20230811 | 155700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20230811 | 155600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20230811 | 155500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20230811 | 155400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 11648 |
| 273 | 20230811 | 155300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20230811 | 155200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20230811 | 155100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20230811 | 155000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20230811 | 154900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20230811 | 154800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20230811 | 154700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20230811 | 154600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20230811 | 154500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20230811 | 154400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20230811 | 154300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20230811 | 154200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20230811 | 154100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20230811 | 154000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20230811 | 153900 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20230811 | 153800 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20230811 | 153700 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20230811 | 153600 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20230811 | 153500 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20230811 | 153400 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20230811 | 153300 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20230811 | 153200 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20230811 | 153100 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20230811 | 153000 | 27572016700 | 27550 | 27550 | 27550 | 27550 | 11648 |
| 297 | 20230811 | 152900 | 27251114300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20230811 | 152800 | 27251114300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 299 | 20230811 | 152700 | 27251114300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 300 | 20230811 | 152600 | 27251114300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 301 | 20230811 | 152500 | 27251114300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 302 | 20230811 | 152400 | 27251114300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 303 | 20230811 | 152300 | 27251114300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 304 | 20230811 | 152200 | 27251114300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 305 | 20230811 | 152100 | 27251114300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 306 | 20230811 | 152000 | 27251114300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 307 | 20230811 | 151900 | 27251114300 | 27300 | 27400 | 27400 | 27250 | 4351 |
| 308 | 20230811 | 151800 | 27132280950 | 27400 | 27500 | 27500 | 27400 | 806 |
| 309 | 20230811 | 151700 | 27110165750 | 27500 | 27500 | 27500 | 27450 | 1452 |
| 310 | 20230811 | 151600 | 27070270700 | 27450 | 27500 | 27550 | 27450 | 1686 |
| 311 | 20230811 | 151500 | 27023896750 | 27500 | 27400 | 27500 | 27300 | 3854 |
| 312 | 20230811 | 151400 | 26918391050 | 27400 | 27500 | 27550 | 27400 | 1959 |
| 313 | 20230811 | 151300 | 26864527100 | 27500 | 27400 | 27500 | 27350 | 2008 |
| 314 | 20230811 | 151200 | 26809435950 | 27400 | 27350 | 27400 | 27300 | 2237 |
| 315 | 20230811 | 151100 | 26748244250 | 27300 | 27400 | 27400 | 27300 | 812 |
| 316 | 20230811 | 151000 | 26726028600 | 27400 | 27350 | 27400 | 27350 | 558 |
| 317 | 20230811 | 150900 | 26710744550 | 27400 | 27400 | 27400 | 27300 | 649 |
| 318 | 20230811 | 150800 | 26692981750 | 27400 | 27450 | 27450 | 27300 | 1059 |
| 319 | 20230811 | 150700 | 26663981500 | 27450 | 27550 | 27600 | 27450 | 1243 |
| 320 | 20230811 | 150600 | 26629795750 | 27550 | 27550 | 27650 | 27550 | 656 |
| 321 | 20230811 | 150500 | 26611690100 | 27550 | 27550 | 27600 | 27500 | 740 |
| 322 | 20230811 | 150400 | 26591286600 | 27550 | 27450 | 27550 | 27450 | 934 |
| 323 | 20230811 | 150300 | 26565607250 | 27500 | 27550 | 27550 | 27450 | 1593 |
| 324 | 20230811 | 150200 | 26521798400 | 27550 | 27650 | 27650 | 27500 | 4697 |
| 325 | 20230811 | 150100 | 26392199850 | 27650 | 27600 | 27650 | 27600 | 1856 |
| 326 | 20230811 | 150000 | 26340936700 | 27650 | 27700 | 27700 | 27600 | 2273 |
| 327 | 20230811 | 145900 | 26278065750 | 27650 | 27700 | 27750 | 27600 | 2188 |
| 328 | 20230811 | 145800 | 26217474700 | 27700 | 27750 | 27750 | 27700 | 701 |
| 329 | 20230811 | 145700 | 26198035250 | 27750 | 27700 | 27800 | 27650 | 3279 |
| 330 | 20230811 | 145600 | 26107144500 | 27700 | 27650 | 27750 | 27600 | 3766 |
| 331 | 20230811 | 145500 | 26002942200 | 27650 | 27600 | 27650 | 27550 | 3133 |
| 332 | 20230811 | 145400 | 25916463400 | 27600 | 27250 | 27600 | 27250 | 15188 |
| 333 | 20230811 | 145300 | 25499829700 | 27250 | 27200 | 27300 | 27200 | 1541 |
| 334 | 20230811 | 145200 | 25457804600 | 27250 | 27200 | 27250 | 27200 | 347 |
| 335 | 20230811 | 145100 | 25448351200 | 27250 | 27250 | 27250 | 27200 | 1041 |
| 336 | 20230811 | 145000 | 25419996900 | 27200 | 27200 | 27250 | 27200 | 510 |
| 337 | 20230811 | 144900 | 25406111700 | 27250 | 27250 | 27250 | 27200 | 347 |
| 338 | 20230811 | 144800 | 25396661550 | 27250 | 27250 | 27250 | 27200 | 519 |
| 339 | 20230811 | 144700 | 25382527550 | 27250 | 27250 | 27300 | 27200 | 1193 |
| 340 | 20230811 | 144600 | 25349999050 | 27200 | 27250 | 27300 | 27200 | 495 |
| 341 | 20230811 | 144500 | 25336514200 | 27250 | 27250 | 27250 | 27200 | 599 |
| 342 | 20230811 | 144400 | 25320194350 | 27250 | 27250 | 27300 | 27200 | 1878 |
| 343 | 20230811 | 144300 | 25269033100 | 27250 | 27250 | 27250 | 27200 | 605 |
| 344 | 20230811 | 144200 | 25252549850 | 27250 | 27250 | 27300 | 27200 | 555 |
| 345 | 20230811 | 144100 | 25237414850 | 27250 | 27250 | 27300 | 27250 | 878 |
| 346 | 20230811 | 144000 | 25213486650 | 27250 | 27200 | 27300 | 27200 | 1138 |
| 347 | 20230811 | 143900 | 25182435950 | 27250 | 27250 | 27300 | 27200 | 746 |
| 348 | 20230811 | 143800 | 25162099100 | 27250 | 27200 | 27250 | 27200 | 535 |
| 349 | 20230811 | 143700 | 25147532300 | 27250 | 27150 | 27250 | 27100 | 1767 |
| 350 | 20230811 | 143600 | 25099495350 | 27150 | 27100 | 27150 | 27100 | 642 |
| 351 | 20230811 | 143500 | 25082074000 | 27150 | 27100 | 27150 | 27050 | 624 |
| 352 | 20230811 | 143400 | 25065166750 | 27100 | 27200 | 27200 | 27000 | 1096 |
| 353 | 20230811 | 143300 | 25035448100 | 27200 | 27100 | 27200 | 27000 | 491 |
| 354 | 20230811 | 143200 | 25022115350 | 27100 | 27150 | 27200 | 27000 | 1374 |
| 355 | 20230811 | 143100 | 24984814950 | 27150 | 27200 | 27200 | 27150 | 824 |
| 356 | 20230811 | 143000 | 24962417300 | 27200 | 27150 | 27200 | 27150 | 823 |
| 357 | 20230811 | 142900 | 24940045300 | 27150 | 27200 | 27200 | 27150 | 705 |
| 358 | 20230811 | 142800 | 24920876050 | 27200 | 27200 | 27200 | 27150 | 1243 |
| 359 | 20230811 | 142700 | 24887078050 | 27200 | 27250 | 27250 | 27150 | 885 |
| 360 | 20230811 | 142600 | 24863006650 | 27200 | 27200 | 27250 | 27200 | 524 |
| 361 | 20230811 | 142500 | 24848749450 | 27200 | 27200 | 27250 | 27200 | 2444 |
| 362 | 20230811 | 142400 | 24782229500 | 27200 | 27250 | 27250 | 27200 | 721 |
| 363 | 20230811 | 142300 | 24762602100 | 27250 | 27250 | 27250 | 27200 | 448 |
| 364 | 20230811 | 142200 | 24750406100 | 27200 | 27200 | 27250 | 27200 | 695 |
| 365 | 20230811 | 142100 | 24731487800 | 27250 | 27200 | 27250 | 27150 | 833 |
| 366 | 20230811 | 142000 | 24708840000 | 27200 | 27200 | 27200 | 27150 | 635 |
| 367 | 20230811 | 141900 | 24691582250 | 27200 | 27200 | 27200 | 27150 | 1275 |
| 368 | 20230811 | 141800 | 24656939350 | 27200 | 27200 | 27200 | 27150 | 629 |
| 369 | 20230811 | 141700 | 24639833050 | 27200 | 27200 | 27200 | 27150 | 802 |
| 370 | 20230811 | 141600 | 24618032900 | 27200 | 27200 | 27250 | 27000 | 2948 |
| 371 | 20230811 | 141500 | 24538162050 | 27200 | 27250 | 27250 | 27200 | 593 |
| 372 | 20230811 | 141400 | 24522022850 | 27250 | 27250 | 27250 | 27200 | 1057 |
| 373 | 20230811 | 141300 | 24493253100 | 27250 | 27250 | 27250 | 27200 | 1409 |
| 374 | 20230811 | 141200 | 24454918400 | 27250 | 27200 | 27250 | 27200 | 366 |
| 375 | 20230811 | 141100 | 24444958000 | 27100 | 27200 | 27250 | 27100 | 1451 |
| 376 | 20230811 | 141000 | 24405486850 | 27200 | 27250 | 27250 | 27200 | 733 |
| 377 | 20230811 | 140900 | 24385540800 | 27250 | 27200 | 27250 | 27200 | 329 |
| 378 | 20230811 | 140800 | 24376585550 | 27250 | 27200 | 27250 | 27150 | 1183 |
| 379 | 20230811 | 140700 | 24344378500 | 27200 | 27200 | 27250 | 27200 | 2333 |
| 380 | 20230811 | 140600 | 24280910450 | 27200 | 27200 | 27250 | 27200 | 1171 |
| 381 | 20230811 | 140500 | 24249006850 | 27200 | 27200 | 27250 | 27200 | 338 |
| 382 | 20230811 | 140400 | 24239805000 | 27250 | 27200 | 27250 | 27200 | 279 |
| 383 | 20230811 | 140300 | 24232207400 | 27250 | 27250 | 27250 | 27200 | 289 |
| 384 | 20230811 | 140200 | 24224339500 | 27250 | 27250 | 27250 | 27200 | 289 |
| 385 | 20230811 | 140100 | 24216471600 | 27250 | 27250 | 27250 | 27200 | 328 |
| 386 | 20230811 | 140000 | 24207536550 | 27250 | 27250 | 27250 | 27200 | 1052 |
| 387 | 20230811 | 135900 | 24178913700 | 27250 | 27250 | 27250 | 27200 | 213 |
| 388 | 20230811 | 135800 | 24173110000 | 27200 | 27300 | 27300 | 27200 | 2927 |
| 389 | 20230811 | 135700 | 24093485800 | 27250 | 27300 | 27300 | 27200 | 941 |
| 390 | 20230811 | 135600 | 24067836800 | 27250 | 27300 | 27300 | 27250 | 223 |
| 391 | 20230811 | 135500 | 24061756600 | 27300 | 27300 | 27300 | 27250 | 304 |
| 392 | 20230811 | 135400 | 24053460750 | 27300 | 27250 | 27300 | 27250 | 323 |
| 393 | 20230811 | 135300 | 24044651900 | 27300 | 27350 | 27350 | 27300 | 270 |
| 394 | 20230811 | 135200 | 24037274800 | 27300 | 27250 | 27300 | 27200 | 453 |
| 395 | 20230811 | 135100 | 24024920900 | 27250 | 27300 | 27300 | 27250 | 209 |
| 396 | 20230811 | 135000 | 24019217750 | 27300 | 27300 | 27300 | 27250 | 410 |
| 397 | 20230811 | 134900 | 24008037250 | 27300 | 27300 | 27300 | 27250 | 170 |
| 398 | 20230811 | 134800 | 24003398650 | 27250 | 27200 | 27350 | 27200 | 4606 |
| 399 | 20230811 | 134700 | 23877986300 | 27200 | 27100 | 27200 | 27100 | 823 |
| 400 | 20230811 | 134600 | 23855645850 | 27100 | 27100 | 27100 | 27050 | 387 |
| 401 | 20230811 | 134500 | 23845168300 | 27100 | 27200 | 27200 | 27050 | 1297 |
| 402 | 20230811 | 134400 | 23810048500 | 27200 | 27200 | 27200 | 27050 | 1458 |
| 403 | 20230811 | 134300 | 23770491450 | 27200 | 27150 | 27200 | 27050 | 1797 |
| 404 | 20230811 | 134200 | 23721787300 | 27100 | 27150 | 27200 | 27100 | 1211 |
| 405 | 20230811 | 134100 | 23688884350 | 27150 | 27200 | 27200 | 27100 | 633 |
| 406 | 20230811 | 134000 | 23671711450 | 27150 | 27100 | 27150 | 27050 | 410 |
| 407 | 20230811 | 133900 | 23660585450 | 27100 | 27100 | 27150 | 27100 | 598 |
| 408 | 20230811 | 133800 | 23644359650 | 27100 | 27150 | 27150 | 27100 | 378 |
| 409 | 20230811 | 133700 | 23634104950 | 27150 | 27100 | 27150 | 27100 | 438 |
| 410 | 20230811 | 133600 | 23622220100 | 27100 | 27150 | 27200 | 27100 | 648 |
| 411 | 20230811 | 133500 | 23604622500 | 27150 | 27150 | 27150 | 27100 | 381 |
| 412 | 20230811 | 133400 | 23594286700 | 27150 | 27150 | 27150 | 27100 | 464 |
| 413 | 20230811 | 133300 | 23581689600 | 27150 | 27100 | 27150 | 27100 | 416 |
| 414 | 20230811 | 133200 | 23570404400 | 27150 | 27150 | 27150 | 27100 | 460 |
| 415 | 20230811 | 133100 | 23557921350 | 27150 | 27150 | 27200 | 27100 | 411 |
| 416 | 20230811 | 133000 | 23546760600 | 27200 | 27150 | 27200 | 27150 | 411 |
| 417 | 20230811 | 132900 | 23535588250 | 27200 | 27250 | 27250 | 27150 | 732 |
| 418 | 20230811 | 132800 | 23515679150 | 27250 | 27250 | 27250 | 27250 | 119 |
| 419 | 20230811 | 132700 | 23512436400 | 27250 | 27150 | 27250 | 27150 | 504 |
| 420 | 20230811 | 132600 | 23498725400 | 27150 | 27150 | 27200 | 27150 | 478 |
| 421 | 20230811 | 132500 | 23485727600 | 27200 | 27200 | 27200 | 27150 | 247 |
| 422 | 20230811 | 132400 | 23479018600 | 27200 | 27250 | 27250 | 27150 | 679 |
| 423 | 20230811 | 132300 | 23460550350 | 27250 | 27200 | 27250 | 27150 | 614 |
| 424 | 20230811 | 132200 | 23443850700 | 27150 | 27150 | 27200 | 27100 | 334 |
| 425 | 20230811 | 132100 | 23434780350 | 27100 | 27150 | 27200 | 27100 | 568 |
| 426 | 20230811 | 132000 | 23419364300 | 27150 | 27100 | 27150 | 27050 | 1630 |
| 427 | 20230811 | 131900 | 23375155900 | 27050 | 27050 | 27100 | 27000 | 624 |
| 428 | 20230811 | 131800 | 23358278400 | 27050 | 27050 | 27050 | 27000 | 276 |
| 429 | 20230811 | 131700 | 23350814950 | 27050 | 27100 | 27100 | 27000 | 1307 |
| 430 | 20230811 | 131600 | 23315455900 | 27100 | 27050 | 27100 | 27050 | 482 |
| 431 | 20230811 | 131500 | 23302398550 | 27050 | 27150 | 27150 | 27050 | 766 |
| 432 | 20230811 | 131400 | 23281629600 | 27150 | 27100 | 27150 | 27050 | 1324 |
| 433 | 20230811 | 131300 | 23245781100 | 27100 | 27200 | 27200 | 27100 | 895 |
| 434 | 20230811 | 131200 | 23221470700 | 27200 | 27200 | 27250 | 27200 | 556 |
| 435 | 20230811 | 131100 | 23206340800 | 27250 | 27300 | 27300 | 27250 | 450 |
| 436 | 20230811 | 131000 | 23194076750 | 27300 | 27300 | 27300 | 27200 | 884 |
| 437 | 20230811 | 130900 | 23170014250 | 27300 | 27300 | 27350 | 27300 | 114 |
| 438 | 20230811 | 130800 | 23166900150 | 27350 | 27200 | 27350 | 27200 | 1337 |
| 439 | 20230811 | 130700 | 23130473100 | 27200 | 27200 | 27250 | 27200 | 2635 |
| 440 | 20230811 | 130600 | 23058796900 | 27250 | 27300 | 27300 | 27200 | 1332 |
| 441 | 20230811 | 130500 | 23022555300 | 27200 | 27300 | 27300 | 27200 | 1287 |
| 442 | 20230811 | 130400 | 22987500800 | 27300 | 27350 | 27350 | 27300 | 823 |
| 443 | 20230811 | 130300 | 22965030050 | 27300 | 27350 | 27350 | 27300 | 159 |
| 444 | 20230811 | 130200 | 22960682950 | 27350 | 27350 | 27350 | 27300 | 613 |
| 445 | 20230811 | 130100 | 22943933000 | 27350 | 27300 | 27350 | 27250 | 331 |
| 446 | 20230811 | 130000 | 22934903000 | 27300 | 27350 | 27350 | 27250 | 459 |
| 447 | 20230811 | 125900 | 22922385150 | 27300 | 27250 | 27350 | 27200 | 301 |
| 448 | 20230811 | 125800 | 22914186100 | 27250 | 27250 | 27350 | 27200 | 237 |
| 449 | 20230811 | 125700 | 22907723250 | 27300 | 27300 | 27300 | 27250 | 538 |
| 450 | 20230811 | 125600 | 22893061300 | 27300 | 27300 | 27350 | 27250 | 371 |
| 451 | 20230811 | 125500 | 22882933150 | 27300 | 27250 | 27300 | 27250 | 253 |
| 452 | 20230811 | 125400 | 22876029300 | 27250 | 27300 | 27300 | 27250 | 367 |
| 453 | 20230811 | 125300 | 22866019050 | 27300 | 27300 | 27300 | 27250 | 471 |
| 454 | 20230811 | 125200 | 22853176800 | 27250 | 27400 | 27400 | 27250 | 1085 |
| 455 | 20230811 | 125100 | 22823533800 | 27350 | 27350 | 27400 | 27350 | 229 |
| 456 | 20230811 | 125000 | 22817268800 | 27350 | 27400 | 27400 | 27350 | 168 |
| 457 | 20230811 | 124900 | 22812668700 | 27400 | 27350 | 27400 | 27350 | 252 |
| 458 | 20230811 | 124800 | 22805769300 | 27350 | 27400 | 27450 | 27350 | 341 |
| 459 | 20230811 | 124700 | 22796425750 | 27450 | 27450 | 27450 | 27400 | 584 |
| 460 | 20230811 | 124600 | 22780414100 | 27450 | 27400 | 27450 | 27400 | 673 |
| 461 | 20230811 | 124500 | 22761945850 | 27400 | 27350 | 27400 | 27350 | 1212 |
| 462 | 20230811 | 124400 | 22728745550 | 27350 | 27250 | 27400 | 27250 | 1822 |
| 463 | 20230811 | 124300 | 22678924500 | 27300 | 27300 | 27350 | 27250 | 673 |
| 464 | 20230811 | 124200 | 22660561200 | 27300 | 27300 | 27300 | 27250 | 412 |
| 465 | 20230811 | 124100 | 22649321500 | 27250 | 27250 | 27300 | 27200 | 266 |
| 466 | 20230811 | 124000 | 22642074200 | 27250 | 27200 | 27300 | 27100 | 612 |
| 467 | 20230811 | 123900 | 22625432550 | 27250 | 27200 | 27250 | 27150 | 868 |
| 468 | 20230811 | 123800 | 22601819450 | 27250 | 27250 | 27250 | 27200 | 679 |
| 469 | 20230811 | 123700 | 22583342300 | 27200 | 27200 | 27250 | 27200 | 349 |
| 470 | 20230811 | 123600 | 22573844650 | 27200 | 27250 | 27250 | 27200 | 512 |
| 471 | 20230811 | 123500 | 22559896450 | 27200 | 27250 | 27300 | 27200 | 2873 |
| 472 | 20230811 | 123400 | 22481744450 | 27200 | 27300 | 27300 | 27200 | 145 |
| 473 | 20230811 | 123300 | 22477793200 | 27300 | 27250 | 27300 | 27200 | 326 |
| 474 | 20230811 | 123200 | 22468916700 | 27200 | 27250 | 27250 | 27200 | 103 |
| 475 | 20230811 | 123100 | 22466110500 | 27250 | 27200 | 27300 | 27200 | 1337 |
| 476 | 20230811 | 123000 | 22429628550 | 27250 | 27250 | 27300 | 27200 | 1219 |
| 477 | 20230811 | 122900 | 22396456850 | 27250 | 27250 | 27300 | 27250 | 497 |
| 478 | 20230811 | 122800 | 22382906600 | 27300 | 27200 | 27300 | 27200 | 2318 |
| 479 | 20230811 | 122700 | 22319738800 | 27200 | 27150 | 27250 | 27150 | 507 |
| 480 | 20230811 | 122600 | 22305947200 | 27200 | 27200 | 27200 | 27150 | 549 |
| 481 | 20230811 | 122500 | 22291021900 | 27200 | 27200 | 27200 | 27150 | 412 |
| 482 | 20230811 | 122400 | 22279817850 | 27200 | 27200 | 27200 | 27150 | 484 |
| 483 | 20230811 | 122300 | 22266666650 | 27150 | 27150 | 27200 | 27150 | 408 |
| 484 | 20230811 | 122200 | 22255582300 | 27150 | 27200 | 27200 | 27150 | 802 |
| 485 | 20230811 | 122100 | 22233787800 | 27200 | 27150 | 27200 | 27000 | 449 |
| 486 | 20230811 | 122000 | 22221593950 | 27100 | 27150 | 27200 | 27100 | 443 |
| 487 | 20230811 | 121900 | 22209561300 | 27200 | 27200 | 27200 | 27150 | 344 |
| 488 | 20230811 | 121800 | 22200209200 | 27150 | 27150 | 27150 | 26950 | 1219 |
| 489 | 20230811 | 121700 | 22167196950 | 27150 | 27200 | 27200 | 27150 | 423 |
| 490 | 20230811 | 121600 | 22155704600 | 27200 | 27150 | 27200 | 27100 | 1688 |
| 491 | 20230811 | 121500 | 22109932350 | 27100 | 27150 | 27150 | 27100 | 578 |
| 492 | 20230811 | 121400 | 22094242650 | 27150 | 27100 | 27150 | 27050 | 679 |
| 493 | 20230811 | 121300 | 22075829700 | 27100 | 27050 | 27100 | 27050 | 259 |
| 494 | 20230811 | 121200 | 22068815800 | 27000 | 27100 | 27100 | 27000 | 457 |
| 495 | 20230811 | 121100 | 22056442700 | 27100 | 27050 | 27100 | 27050 | 251 |
| 496 | 20230811 | 121000 | 22049643400 | 27100 | 27050 | 27100 | 26950 | 431 |
| 497 | 20230811 | 120900 | 22037992600 | 27100 | 27050 | 27100 | 27000 | 242 |
| 498 | 20230811 | 120800 | 22031445850 | 26950 | 27000 | 27100 | 26950 | 747 |
| 499 | 20230811 | 120700 | 22011269000 | 27000 | 27050 | 27050 | 26850 | 1630 |
| 500 | 20230811 | 120600 | 21967344750 | 27000 | 27100 | 27100 | 27000 | 328 |
| 501 | 20230811 | 120500 | 21958471500 | 27100 | 27150 | 27150 | 27000 | 599 |
| 502 | 20230811 | 120400 | 21942243400 | 27100 | 27100 | 27150 | 27050 | 268 |
| 503 | 20230811 | 120300 | 21934978350 | 27100 | 27100 | 27150 | 27050 | 513 |
| 504 | 20230811 | 120200 | 21921078150 | 27150 | 27100 | 27150 | 27100 | 234 |
| 505 | 20230811 | 120100 | 21914725900 | 27100 | 27150 | 27250 | 27100 | 628 |
| 506 | 20230811 | 120000 | 21897680850 | 27200 | 27150 | 27200 | 27050 | 847 |
| 507 | 20230811 | 115900 | 21874694200 | 27250 | 27250 | 27250 | 27150 | 1130 |
| 508 | 20230811 | 115800 | 21843956650 | 27250 | 27250 | 27250 | 27200 | 136 |
| 509 | 20230811 | 115700 | 21840254150 | 27250 | 27300 | 27300 | 27200 | 353 |
| 510 | 20230811 | 115600 | 21830627950 | 27300 | 27250 | 27300 | 27250 | 409 |
| 511 | 20230811 | 115500 | 21819482650 | 27200 | 27200 | 27250 | 27150 | 397 |
| 512 | 20230811 | 115400 | 21808686700 | 27200 | 27200 | 27200 | 27150 | 956 |
| 513 | 20230811 | 115300 | 21782685900 | 27150 | 27150 | 27150 | 27100 | 375 |
| 514 | 20230811 | 115200 | 21772511950 | 27150 | 27150 | 27150 | 27100 | 567 |
| 515 | 20230811 | 115100 | 21757121550 | 27100 | 27150 | 27150 | 27050 | 383 |
| 516 | 20230811 | 115000 | 21746738950 | 27150 | 27000 | 27150 | 27000 | 900 |
| 517 | 20230811 | 114900 | 21722419400 | 27000 | 27150 | 27150 | 27000 | 2009 |
| 518 | 20230811 | 114800 | 21668069400 | 27100 | 27100 | 27150 | 27050 | 221 |
| 519 | 20230811 | 114700 | 21662074650 | 27050 | 27100 | 27150 | 27050 | 579 |
| 520 | 20230811 | 114600 | 21646380300 | 27100 | 27100 | 27100 | 27050 | 251 |
| 521 | 20230811 | 114500 | 21639581200 | 27150 | 27200 | 27200 | 27100 | 527 |
| 522 | 20230811 | 114400 | 21625271850 | 27150 | 27200 | 27250 | 27150 | 426 |
| 523 | 20230811 | 114300 | 21613689450 | 27200 | 27250 | 27350 | 27200 | 3159 |
| 524 | 20230811 | 114200 | 21527646800 | 27250 | 27250 | 27300 | 27250 | 1767 |
| 525 | 20230811 | 114100 | 21479416450 | 27250 | 27300 | 27300 | 27250 | 342 |
| 526 | 20230811 | 114000 | 21470088050 | 27300 | 27250 | 27300 | 27200 | 929 |
| 527 | 20230811 | 113900 | 21444811450 | 27300 | 27250 | 27300 | 27250 | 336 |
| 528 | 20230811 | 113800 | 21435651200 | 27250 | 27250 | 27250 | 27200 | 334 |
| 529 | 20230811 | 113700 | 21426558250 | 27250 | 27200 | 27250 | 27200 | 850 |
| 530 | 20230811 | 113600 | 21403398100 | 27250 | 27200 | 27300 | 27200 | 596 |
| 531 | 20230811 | 113500 | 21387161450 | 27250 | 27200 | 27250 | 27200 | 297 |
| 532 | 20230811 | 113400 | 21379075550 | 27200 | 27050 | 27250 | 27050 | 828 |
| 533 | 20230811 | 113300 | 21356585000 | 27050 | 27050 | 27100 | 27000 | 501 |
| 534 | 20230811 | 113200 | 21343018000 | 27000 | 27200 | 27200 | 27000 | 1612 |
| 535 | 20230811 | 113100 | 21299404750 | 27200 | 27200 | 27250 | 27200 | 467 |
| 536 | 20230811 | 113000 | 21286696900 | 27250 | 27200 | 27250 | 27150 | 598 |
| 537 | 20230811 | 112900 | 21270431050 | 27200 | 27300 | 27300 | 27150 | 2498 |
| 538 | 20230811 | 112800 | 21202484150 | 27250 | 27300 | 27300 | 27250 | 321 |
| 539 | 20230811 | 112700 | 21193730400 | 27250 | 27300 | 27300 | 27250 | 436 |
| 540 | 20230811 | 112600 | 21181835250 | 27250 | 27300 | 27300 | 27250 | 503 |
| 541 | 20230811 | 112500 | 21168118150 | 27250 | 27300 | 27350 | 27250 | 900 |
| 542 | 20230811 | 112400 | 21143543450 | 27300 | 27350 | 27350 | 27250 | 1406 |
| 543 | 20230811 | 112300 | 21105148300 | 27300 | 27200 | 27300 | 27150 | 1993 |
| 544 | 20230811 | 112200 | 21050818500 | 27200 | 27250 | 27300 | 27150 | 1665 |
| 545 | 20230811 | 112100 | 21005502350 | 27200 | 27200 | 27250 | 27200 | 1393 |
| 546 | 20230811 | 112000 | 20967566600 | 27200 | 27200 | 27250 | 27150 | 2398 |
| 547 | 20230811 | 111900 | 20902340750 | 27150 | 27150 | 27200 | 27150 | 976 |
| 548 | 20230811 | 111800 | 20875822450 | 27150 | 27200 | 27200 | 27150 | 1025 |
| 549 | 20230811 | 111700 | 20847967500 | 27150 | 27150 | 27200 | 27100 | 1074 |
| 550 | 20230811 | 111600 | 20818786400 | 27100 | 27150 | 27150 | 27100 | 701 |
| 551 | 20230811 | 111500 | 20799766750 | 27200 | 27150 | 27200 | 27150 | 2004 |
| 552 | 20230811 | 111400 | 20745297550 | 27200 | 27200 | 27250 | 27150 | 984 |
| 553 | 20230811 | 111300 | 20718526200 | 27150 | 27200 | 27200 | 27150 | 1083 |
| 554 | 20230811 | 111200 | 20689081750 | 27200 | 27250 | 27250 | 27200 | 677 |
| 555 | 20230811 | 111100 | 20670661300 | 27250 | 27150 | 27250 | 27150 | 1099 |
| 556 | 20230811 | 111000 | 20640774700 | 27200 | 27150 | 27200 | 27150 | 1097 |
| 557 | 20230811 | 110900 | 20610956250 | 27250 | 27300 | 27300 | 27200 | 1221 |
| 558 | 20230811 | 110800 | 20577719050 | 27300 | 27150 | 27300 | 27100 | 1277 |
| 559 | 20230811 | 110700 | 20542962950 | 27150 | 27200 | 27200 | 27150 | 2350 |
| 560 | 20230811 | 110600 | 20479113650 | 27150 | 27150 | 27150 | 27100 | 1167 |
| 561 | 20230811 | 110500 | 20447453450 | 27150 | 27250 | 27300 | 27100 | 4680 |
| 562 | 20230811 | 110400 | 20320081400 | 27300 | 27200 | 27300 | 27200 | 3256 |
| 563 | 20230811 | 110300 | 20231379200 | 27200 | 27100 | 27200 | 27100 | 2139 |
| 564 | 20230811 | 110200 | 20173349500 | 27100 | 27050 | 27150 | 27050 | 3219 |
| 565 | 20230811 | 110100 | 20086179350 | 27050 | 27000 | 27050 | 26950 | 2250 |
| 566 | 20230811 | 110000 | 20025380000 | 27050 | 26900 | 27050 | 26850 | 4029 |
| 567 | 20230811 | 105900 | 19916861750 | 26900 | 26850 | 26900 | 26850 | 722 |
| 568 | 20230811 | 105800 | 19897453050 | 26850 | 26850 | 26900 | 26800 | 1328 |
| 569 | 20230811 | 105700 | 19861799200 | 26850 | 26800 | 26850 | 26750 | 2117 |
| 570 | 20230811 | 105600 | 19805055500 | 26800 | 26750 | 26800 | 26700 | 2272 |
| 571 | 20230811 | 105500 | 19744254000 | 26700 | 26650 | 26750 | 26650 | 1300 |
| 572 | 20230811 | 105400 | 19709539750 | 26700 | 26600 | 26700 | 26550 | 1256 |
| 573 | 20230811 | 105300 | 19676067200 | 26600 | 26650 | 26650 | 26500 | 1319 |
| 574 | 20230811 | 105200 | 19640996950 | 26600 | 26600 | 26650 | 26550 | 765 |
| 575 | 20230811 | 105100 | 19620653500 | 26650 | 26700 | 26700 | 26600 | 924 |
| 576 | 20230811 | 105000 | 19596039400 | 26750 | 26750 | 26750 | 26650 | 704 |
| 577 | 20230811 | 104900 | 19577231900 | 26750 | 26750 | 26750 | 26650 | 1042 |
| 578 | 20230811 | 104800 | 19549426850 | 26700 | 26800 | 26800 | 26700 | 557 |
| 579 | 20230811 | 104700 | 19534531700 | 26750 | 26750 | 26800 | 26700 | 396 |
| 580 | 20230811 | 104600 | 19523942600 | 26750 | 26700 | 26800 | 26650 | 1305 |
| 581 | 20230811 | 104500 | 19489112000 | 26750 | 26850 | 26850 | 26700 | 711 |
| 582 | 20230811 | 104400 | 19470076450 | 26850 | 26850 | 26850 | 26800 | 1069 |
| 583 | 20230811 | 104300 | 19441385500 | 26800 | 26700 | 26850 | 26700 | 1566 |
| 584 | 20230811 | 104200 | 19399417100 | 26700 | 26800 | 26800 | 26700 | 736 |
| 585 | 20230811 | 104100 | 19379733800 | 26800 | 26750 | 26800 | 26700 | 419 |
| 586 | 20230811 | 104000 | 19368524550 | 26650 | 26800 | 26800 | 26650 | 651 |
| 587 | 20230811 | 103900 | 19351109500 | 26800 | 26700 | 26800 | 26650 | 689 |
| 588 | 20230811 | 103800 | 19332695250 | 26700 | 26750 | 26750 | 26700 | 638 |
| 589 | 20230811 | 103700 | 19315645500 | 26650 | 26700 | 26750 | 26550 | 855 |
| 590 | 20230811 | 103600 | 19292867550 | 26700 | 26750 | 26750 | 26600 | 1040 |
| 591 | 20230811 | 103500 | 19265141250 | 26750 | 26650 | 26750 | 26650 | 999 |
| 592 | 20230811 | 103400 | 19238485750 | 26650 | 26800 | 26800 | 26650 | 815 |
| 593 | 20230811 | 103300 | 19216698750 | 26800 | 26850 | 26850 | 26650 | 692 |
| 594 | 20230811 | 103200 | 19198146550 | 26800 | 26800 | 26850 | 26800 | 534 |
| 595 | 20230811 | 103100 | 19183822250 | 26800 | 26750 | 26800 | 26700 | 535 |
| 596 | 20230811 | 103000 | 19169514600 | 26750 | 26800 | 26800 | 26700 | 662 |
| 597 | 20230811 | 102900 | 19151784200 | 26750 | 26750 | 26800 | 26700 | 967 |
| 598 | 20230811 | 102800 | 19125918050 | 26750 | 26650 | 26750 | 26650 | 859 |
| 599 | 20230811 | 102700 | 19102984550 | 26700 | 26650 | 26700 | 26600 | 1159 |
| 600 | 20230811 | 102600 | 19072112900 | 26650 | 26500 | 26700 | 26500 | 938 |
| 601 | 20230811 | 102500 | 19047191050 | 26500 | 26650 | 26700 | 26500 | 3648 |
| 602 | 20230811 | 102400 | 18950233250 | 26700 | 26800 | 26850 | 26700 | 2497 |
| 603 | 20230811 | 102300 | 18883381800 | 26850 | 26800 | 26850 | 26800 | 1140 |
| 604 | 20230811 | 102200 | 18852806250 | 26700 | 26800 | 26850 | 26700 | 1345 |
| 605 | 20230811 | 102100 | 18816771550 | 26800 | 26650 | 26800 | 26650 | 993 |
| 606 | 20230811 | 102000 | 18790264150 | 26600 | 26800 | 26800 | 26600 | 1710 |
| 607 | 20230811 | 101900 | 18744689750 | 26800 | 26850 | 26900 | 26700 | 3755 |
| 608 | 20230811 | 101800 | 18644153950 | 26850 | 26800 | 26900 | 26800 | 2955 |
| 609 | 20230811 | 101700 | 18564865250 | 26800 | 26800 | 26800 | 26750 | 1604 |
| 610 | 20230811 | 101600 | 18521892200 | 26800 | 26800 | 26800 | 26750 | 3496 |
| 611 | 20230811 | 101500 | 18428235350 | 26800 | 26800 | 26800 | 26750 | 2831 |
| 612 | 20230811 | 101400 | 18352471200 | 26800 | 26650 | 26800 | 26550 | 3918 |
| 613 | 20230811 | 101300 | 18247905050 | 26650 | 26550 | 26650 | 26550 | 3448 |
| 614 | 20230811 | 101200 | 18156225850 | 26600 | 26550 | 26650 | 26500 | 2224 |
| 615 | 20230811 | 101100 | 18097095700 | 26550 | 26500 | 26550 | 26450 | 961 |
| 616 | 20230811 | 101000 | 18071641550 | 26450 | 26400 | 26500 | 26400 | 690 |
| 617 | 20230811 | 100900 | 18053385000 | 26400 | 26400 | 26450 | 26350 | 2056 |
| 618 | 20230811 | 100800 | 17999129250 | 26450 | 26500 | 26550 | 26400 | 1459 |
| 619 | 20230811 | 100700 | 17960529150 | 26500 | 26350 | 26550 | 26350 | 2516 |
| 620 | 20230811 | 100600 | 17893908850 | 26400 | 26500 | 26500 | 26350 | 2922 |
| 621 | 20230811 | 100500 | 17816631200 | 26550 | 26450 | 26550 | 26400 | 3989 |
| 622 | 20230811 | 100400 | 17711011400 | 26450 | 26400 | 26450 | 26350 | 2288 |
| 623 | 20230811 | 100300 | 17650615400 | 26400 | 26300 | 26400 | 26300 | 2131 |
| 624 | 20230811 | 100200 | 17594441600 | 26250 | 26250 | 26350 | 26250 | 2006 |
| 625 | 20230811 | 100100 | 17541660800 | 26250 | 25950 | 26250 | 25950 | 2449 |
| 626 | 20230811 | 100000 | 17477752250 | 25950 | 26050 | 26050 | 25900 | 4945 |
| 627 | 20230811 | 095900 | 17349425600 | 26050 | 26000 | 26050 | 25950 | 2568 |
| 628 | 20230811 | 095800 | 17282676800 | 26050 | 26050 | 26100 | 26000 | 3508 |
| 629 | 20230811 | 095700 | 17191397000 | 26050 | 26100 | 26100 | 26050 | 3455 |
| 630 | 20230811 | 095600 | 17101361900 | 26100 | 26100 | 26150 | 26050 | 3091 |
| 631 | 20230811 | 095500 | 17020677850 | 26100 | 26050 | 26150 | 26000 | 3509 |
| 632 | 20230811 | 095400 | 16929235950 | 26000 | 26000 | 26050 | 25900 | 3029 |
| 633 | 20230811 | 095300 | 16850463800 | 25950 | 25900 | 25950 | 25850 | 6752 |
| 634 | 20230811 | 095200 | 16675728250 | 25850 | 26050 | 26050 | 25850 | 8032 |
| 635 | 20230811 | 095100 | 16467277600 | 26050 | 26100 | 26100 | 26000 | 4768 |
| 636 | 20230811 | 095000 | 16343165500 | 26150 | 26200 | 26200 | 26100 | 3653 |
| 637 | 20230811 | 094900 | 16247703150 | 26150 | 26000 | 26200 | 25950 | 10597 |
| 638 | 20230811 | 094800 | 15971763200 | 26000 | 26100 | 26100 | 26000 | 7808 |
| 639 | 20230811 | 094700 | 15768290350 | 26100 | 26200 | 26200 | 26050 | 7586 |
| 640 | 20230811 | 094600 | 15570138700 | 26200 | 26300 | 26350 | 26150 | 5666 |
| 641 | 20230811 | 094500 | 15421501900 | 26250 | 26400 | 26400 | 26250 | 4979 |
| 642 | 20230811 | 094400 | 15290459650 | 26400 | 26350 | 26450 | 26300 | 2700 |
| 643 | 20230811 | 094300 | 15219264900 | 26350 | 26300 | 26400 | 26250 | 5321 |
| 644 | 20230811 | 094200 | 15079260850 | 26350 | 26300 | 26350 | 26250 | 7349 |
| 645 | 20230811 | 094100 | 14886088050 | 26300 | 26300 | 26400 | 26200 | 6462 |
| 646 | 20230811 | 094000 | 14716403600 | 26300 | 26350 | 26550 | 26100 | 13975 |
| 647 | 20230811 | 093900 | 14348464650 | 26300 | 26700 | 26700 | 26150 | 21927 |
| 648 | 20230811 | 093800 | 13768989000 | 26700 | 26650 | 26700 | 26600 | 2800 |
| 649 | 20230811 | 093700 | 13694363650 | 26650 | 26650 | 26700 | 26600 | 3776 |
| 650 | 20230811 | 093600 | 13593772700 | 26600 | 26600 | 26650 | 26600 | 6075 |
| 651 | 20230811 | 093500 | 13432121950 | 26600 | 26800 | 26800 | 26500 | 14635 |
| 652 | 20230811 | 093400 | 13042445700 | 26800 | 26800 | 26900 | 26650 | 6670 |
| 653 | 20230811 | 093300 | 12864022300 | 26800 | 27100 | 27100 | 26800 | 13872 |
| 654 | 20230811 | 093200 | 12489956500 | 27100 | 27100 | 27250 | 27050 | 6472 |
| 655 | 20230811 | 093100 | 12314366750 | 27100 | 27200 | 27200 | 27000 | 7893 |
| 656 | 20230811 | 093000 | 12100714300 | 27200 | 26850 | 27250 | 26450 | 11471 |
| 657 | 20230811 | 092900 | 11793601950 | 26850 | 27450 | 27600 | 26850 | 14121 |
| 658 | 20230811 | 092800 | 11408885550 | 27500 | 27500 | 27500 | 27200 | 12166 |
| 659 | 20230811 | 092700 | 11076608150 | 27500 | 27450 | 27550 | 27400 | 6001 |
| 660 | 20230811 | 092600 | 10911727250 | 27500 | 27750 | 27800 | 27400 | 12818 |
| 661 | 20230811 | 092500 | 10557969800 | 27750 | 27700 | 27950 | 27550 | 12055 |
| 662 | 20230811 | 092400 | 10223493950 | 27700 | 28350 | 28450 | 27550 | 15671 |
| 663 | 20230811 | 092300 | 9783222500 | 28350 | 28600 | 28650 | 28350 | 11940 |
| 664 | 20230811 | 092200 | 9443043900 | 28650 | 28750 | 28750 | 28600 | 6132 |
| 665 | 20230811 | 092100 | 9267055150 | 28700 | 28650 | 28900 | 28500 | 11002 |
| 666 | 20230811 | 092000 | 8951801250 | 28750 | 28900 | 28950 | 28600 | 11342 |
| 667 | 20230811 | 091900 | 8626007800 | 28900 | 29000 | 29150 | 28850 | 6635 |
| 668 | 20230811 | 091800 | 8433742000 | 29050 | 29200 | 29250 | 29000 | 6568 |
| 669 | 20230811 | 091700 | 8242123350 | 29250 | 29150 | 29300 | 28950 | 9141 |
| 670 | 20230811 | 091600 | 7976026350 | 29100 | 29450 | 29500 | 29050 | 12989 |
| 671 | 20230811 | 091500 | 7595784800 | 29450 | 28850 | 29500 | 28850 | 46358 |
| 672 | 20230811 | 091400 | 6243669250 | 28850 | 28700 | 28900 | 28700 | 10476 |
| 673 | 20230811 | 091300 | 5941864800 | 28750 | 28400 | 28750 | 28300 | 21665 |
| 674 | 20230811 | 091200 | 5322735600 | 28400 | 28500 | 28600 | 28400 | 11811 |
| 675 | 20230811 | 091100 | 4986388700 | 28500 | 28700 | 28700 | 28500 | 10331 |
| 676 | 20230811 | 091000 | 4691081950 | 28700 | 28400 | 28700 | 28350 | 9165 |
| 677 | 20230811 | 090900 | 4428951450 | 28400 | 28750 | 28900 | 28400 | 24855 |
| 678 | 20230811 | 090800 | 3714426200 | 28650 | 28800 | 28950 | 28550 | 16910 |
| 679 | 20230811 | 090700 | 3228699550 | 28900 | 28450 | 29100 | 28350 | 27573 |
| 680 | 20230811 | 090600 | 2434601450 | 28450 | 28100 | 28500 | 28100 | 19390 |
| 681 | 20230811 | 090500 | 1884660250 | 28100 | 28000 | 28100 | 27600 | 15593 |
| 682 | 20230811 | 090400 | 1449374000 | 28000 | 28000 | 28150 | 27900 | 10677 |
| 683 | 20230811 | 090300 | 1150026300 | 28000 | 27450 | 28100 | 27400 | 15769 |
| 684 | 20230811 | 090200 | 711161650 | 27450 | 27300 | 27450 | 27300 | 3491 |
| 685 | 20230811 | 090100 | 615577950 | 27300 | 27050 | 27450 | 26750 | 5512 |
| 686 | 20230811 | 090000 | 465970400 | 27300 | 27200 | 27350 | 27000 | 16664 |