35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 202900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 69794 |
| 3 | 20231123 | 202800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20231123 | 202700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20231123 | 202600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20231123 | 202500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20231123 | 202400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20231123 | 202300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20231123 | 202200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20231123 | 202100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20231123 | 202000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20231123 | 201900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20231123 | 201800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20231123 | 201700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20231123 | 201600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20231123 | 201500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20231123 | 201400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20231123 | 201300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20231123 | 201200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20231123 | 201100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20231123 | 201000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20231123 | 200900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20231123 | 200800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20231123 | 200700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20231123 | 200600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20231123 | 200500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20231123 | 200400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20231123 | 200300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20231123 | 200200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20231123 | 200100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20231123 | 200000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20231123 | 195900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 69794 |
| 33 | 20231123 | 195800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20231123 | 195700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20231123 | 195600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20231123 | 195500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20231123 | 195400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20231123 | 195300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20231123 | 195200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20231123 | 195100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20231123 | 195000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20231123 | 194900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20231123 | 194800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20231123 | 194700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20231123 | 194600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20231123 | 194500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20231123 | 194400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20231123 | 194300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20231123 | 194200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20231123 | 194100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20231123 | 194000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20231123 | 193900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20231123 | 193800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20231123 | 193700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20231123 | 193600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20231123 | 193500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20231123 | 193400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20231123 | 193300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20231123 | 193200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20231123 | 193100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20231123 | 193000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20231123 | 192900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 69794 |
| 63 | 20231123 | 192800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20231123 | 192700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20231123 | 192600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20231123 | 192500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20231123 | 192400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20231123 | 192300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20231123 | 192200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20231123 | 192100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20231123 | 192000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20231123 | 191900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20231123 | 191800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20231123 | 191700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20231123 | 191600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20231123 | 191500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20231123 | 191400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20231123 | 191300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20231123 | 191200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20231123 | 191100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20231123 | 191000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20231123 | 190900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20231123 | 190800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20231123 | 190700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20231123 | 190600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20231123 | 190500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20231123 | 190400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20231123 | 190300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20231123 | 190200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20231123 | 190100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20231123 | 190000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20231123 | 185900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 69794 |
| 93 | 20231123 | 185800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20231123 | 185700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20231123 | 185600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20231123 | 185500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20231123 | 185400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20231123 | 185300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20231123 | 185200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20231123 | 185100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20231123 | 185000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20231123 | 184900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20231123 | 184800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20231123 | 184700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20231123 | 184600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20231123 | 184500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20231123 | 184400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20231123 | 184300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20231123 | 184200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20231123 | 184100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20231123 | 184000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20231123 | 183900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20231123 | 183800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20231123 | 183700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20231123 | 183600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20231123 | 183500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20231123 | 183400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20231123 | 183300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20231123 | 183200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20231123 | 183100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20231123 | 183000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20231123 | 182900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 69794 |
| 123 | 20231123 | 182800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20231123 | 182700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20231123 | 182600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20231123 | 182500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20231123 | 182400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20231123 | 182300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20231123 | 182200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20231123 | 182100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20231123 | 182000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20231123 | 181900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20231123 | 181800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20231123 | 181700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20231123 | 181600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20231123 | 181500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20231123 | 181400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20231123 | 181300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20231123 | 181200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20231123 | 181100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20231123 | 181000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20231123 | 180900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20231123 | 180800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20231123 | 180700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20231123 | 180600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20231123 | 180500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20231123 | 180400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20231123 | 180300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20231123 | 180200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20231123 | 180100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20231123 | 180000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20231123 | 175900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 69794 |
| 153 | 20231123 | 175800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20231123 | 175700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20231123 | 175600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20231123 | 175500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20231123 | 175400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20231123 | 175300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20231123 | 175200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20231123 | 175100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20231123 | 175000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20231123 | 174900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20231123 | 174800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20231123 | 174700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20231123 | 174600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20231123 | 174500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20231123 | 174400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20231123 | 174300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20231123 | 174200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20231123 | 174100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20231123 | 174000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20231123 | 173900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20231123 | 173800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20231123 | 173700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20231123 | 173600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20231123 | 173500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20231123 | 173400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20231123 | 173300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20231123 | 173200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20231123 | 173100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20231123 | 173000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20231123 | 172900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 69794 |
| 183 | 20231123 | 172800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20231123 | 172700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20231123 | 172600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20231123 | 172500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20231123 | 172400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20231123 | 172300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20231123 | 172200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20231123 | 172100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20231123 | 172000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20231123 | 171900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20231123 | 171800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20231123 | 171700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20231123 | 171600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20231123 | 171500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20231123 | 171400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20231123 | 171300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20231123 | 171200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20231123 | 171100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20231123 | 171000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20231123 | 170900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20231123 | 170800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20231123 | 170700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20231123 | 170600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20231123 | 170500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20231123 | 170400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20231123 | 170300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20231123 | 170200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20231123 | 170100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20231123 | 170000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20231123 | 165900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 69794 |
| 213 | 20231123 | 165800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20231123 | 165700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20231123 | 165600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20231123 | 165500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20231123 | 165400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20231123 | 165300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20231123 | 165200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20231123 | 165100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20231123 | 165000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20231123 | 164900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20231123 | 164800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20231123 | 164700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20231123 | 164600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20231123 | 164500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20231123 | 164400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20231123 | 164300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20231123 | 164200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20231123 | 164100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20231123 | 164000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20231123 | 163900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20231123 | 163800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20231123 | 163700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20231123 | 163600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20231123 | 163500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20231123 | 163400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20231123 | 163300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20231123 | 163200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20231123 | 163100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20231123 | 163000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20231123 | 162900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 69794 |
| 243 | 20231123 | 162800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20231123 | 162700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20231123 | 162600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20231123 | 162500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20231123 | 162400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20231123 | 162300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20231123 | 162200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20231123 | 162100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20231123 | 162000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20231123 | 161900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20231123 | 161800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20231123 | 161700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20231123 | 161600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20231123 | 161500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20231123 | 161400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20231123 | 161300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20231123 | 161200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20231123 | 161100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20231123 | 161000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20231123 | 160900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20231123 | 160800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20231123 | 160700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20231123 | 160600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20231123 | 160500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20231123 | 160400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20231123 | 160300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20231123 | 160200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20231123 | 160100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20231123 | 160000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20231123 | 155900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 69794 |
| 273 | 20231123 | 155800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20231123 | 155700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20231123 | 155600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20231123 | 155500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20231123 | 155400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20231123 | 155300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20231123 | 155200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20231123 | 155100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20231123 | 155000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20231123 | 154900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20231123 | 154800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20231123 | 154700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20231123 | 154600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20231123 | 154500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20231123 | 154400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20231123 | 154300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20231123 | 154200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20231123 | 154100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20231123 | 154000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20231123 | 153900 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20231123 | 153800 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20231123 | 153700 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20231123 | 153600 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20231123 | 153500 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20231123 | 153400 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20231123 | 153300 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20231123 | 153200 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20231123 | 153100 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20231123 | 153000 | 38835042910 | 3670 | 3670 | 3670 | 3670 | 69794 |
| 302 | 20231123 | 152900 | 38578898930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 303 | 20231123 | 152800 | 38578898930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 304 | 20231123 | 152700 | 38578898930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 305 | 20231123 | 152600 | 38578898930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 306 | 20231123 | 152500 | 38578898930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 307 | 20231123 | 152400 | 38578898930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 308 | 20231123 | 152300 | 38578898930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 309 | 20231123 | 152200 | 38578898930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 310 | 20231123 | 152100 | 38578898930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 311 | 20231123 | 152000 | 38578898930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 312 | 20231123 | 151900 | 38578898930 | 3665 | 3670 | 3680 | 3660 | 28898 |
| 313 | 20231123 | 151800 | 38472904020 | 3670 | 3680 | 3690 | 3665 | 25096 |
| 314 | 20231123 | 151700 | 38380643280 | 3675 | 3625 | 3685 | 3620 | 53813 |
| 315 | 20231123 | 151600 | 38184115165 | 3620 | 3605 | 3625 | 3600 | 17552 |
| 316 | 20231123 | 151500 | 38120639695 | 3605 | 3585 | 3605 | 3585 | 12381 |
| 317 | 20231123 | 151400 | 38076094250 | 3590 | 3560 | 3595 | 3555 | 17326 |
| 318 | 20231123 | 151300 | 38014212545 | 3560 | 3570 | 3580 | 3560 | 16500 |
| 319 | 20231123 | 151200 | 37955432500 | 3555 | 3620 | 3620 | 3550 | 23299 |
| 320 | 20231123 | 151100 | 37871860280 | 3620 | 3640 | 3640 | 3600 | 3409 |
| 321 | 20231123 | 151000 | 37859509240 | 3600 | 3600 | 3640 | 3600 | 13286 |
| 322 | 20231123 | 150900 | 37811416605 | 3600 | 3560 | 3600 | 3550 | 26614 |
| 323 | 20231123 | 150800 | 37716472750 | 3560 | 3575 | 3595 | 3560 | 17725 |
| 324 | 20231123 | 150700 | 37653127115 | 3575 | 3605 | 3605 | 3575 | 16839 |
| 325 | 20231123 | 150600 | 37592621105 | 3605 | 3600 | 3610 | 3600 | 3927 |
| 326 | 20231123 | 150500 | 37578474750 | 3610 | 3610 | 3610 | 3600 | 10699 |
| 327 | 20231123 | 150400 | 37539916000 | 3605 | 3625 | 3635 | 3605 | 10487 |
| 328 | 20231123 | 150300 | 37501938245 | 3630 | 3650 | 3650 | 3625 | 3775 |
| 329 | 20231123 | 150200 | 37488224770 | 3650 | 3645 | 3665 | 3635 | 7317 |
| 330 | 20231123 | 150100 | 37461529450 | 3645 | 3620 | 3665 | 3610 | 20304 |
| 331 | 20231123 | 150000 | 37387769265 | 3625 | 3635 | 3645 | 3625 | 6577 |
| 332 | 20231123 | 145900 | 37363891770 | 3640 | 3645 | 3650 | 3635 | 9394 |
| 333 | 20231123 | 145800 | 37329712320 | 3645 | 3650 | 3655 | 3645 | 6229 |
| 334 | 20231123 | 145700 | 37306980495 | 3650 | 3645 | 3685 | 3640 | 18385 |
| 335 | 20231123 | 145600 | 37239700615 | 3650 | 3675 | 3700 | 3645 | 49748 |
| 336 | 20231123 | 145500 | 37056817545 | 3675 | 3545 | 3680 | 3540 | 45592 |
| 337 | 20231123 | 145400 | 36891824085 | 3550 | 3550 | 3565 | 3520 | 38237 |
| 338 | 20231123 | 145300 | 36756615935 | 3550 | 3560 | 3565 | 3550 | 10288 |
| 339 | 20231123 | 145200 | 36720025185 | 3560 | 3590 | 3595 | 3555 | 17864 |
| 340 | 20231123 | 145100 | 36656298555 | 3590 | 3570 | 3590 | 3570 | 7642 |
| 341 | 20231123 | 145000 | 36628909905 | 3575 | 3570 | 3580 | 3560 | 22830 |
| 342 | 20231123 | 144900 | 36547519630 | 3570 | 3590 | 3595 | 3570 | 17019 |
| 343 | 20231123 | 144800 | 36486540930 | 3590 | 3560 | 3600 | 3555 | 19319 |
| 344 | 20231123 | 144700 | 36417395455 | 3560 | 3640 | 3640 | 3545 | 73198 |
| 345 | 20231123 | 144600 | 36155076850 | 3635 | 3660 | 3665 | 3635 | 25881 |
| 346 | 20231123 | 144500 | 36060688930 | 3660 | 3670 | 3685 | 3660 | 7452 |
| 347 | 20231123 | 144400 | 36033350165 | 3685 | 3685 | 3685 | 3665 | 12236 |
| 348 | 20231123 | 144300 | 35988378635 | 3680 | 3690 | 3690 | 3675 | 3436 |
| 349 | 20231123 | 144200 | 35975742250 | 3690 | 3690 | 3695 | 3680 | 2834 |
| 350 | 20231123 | 144100 | 35965295275 | 3675 | 3675 | 3695 | 3670 | 2479 |
| 351 | 20231123 | 144000 | 35956160895 | 3685 | 3700 | 3700 | 3665 | 6057 |
| 352 | 20231123 | 143900 | 35933952625 | 3665 | 3675 | 3725 | 3665 | 12550 |
| 353 | 20231123 | 143800 | 35887715180 | 3675 | 3665 | 3695 | 3660 | 4360 |
| 354 | 20231123 | 143700 | 35871714055 | 3680 | 3700 | 3700 | 3665 | 20199 |
| 355 | 20231123 | 143600 | 35797312670 | 3700 | 3715 | 3720 | 3695 | 2286 |
| 356 | 20231123 | 143500 | 35788845360 | 3700 | 3705 | 3710 | 3690 | 16185 |
| 357 | 20231123 | 143400 | 35728967255 | 3700 | 3715 | 3725 | 3695 | 14628 |
| 358 | 20231123 | 143300 | 35674781140 | 3720 | 3735 | 3740 | 3710 | 12149 |
| 359 | 20231123 | 143200 | 35629550505 | 3740 | 3750 | 3760 | 3730 | 41455 |
| 360 | 20231123 | 143100 | 35474253075 | 3750 | 3735 | 3755 | 3730 | 41478 |
| 361 | 20231123 | 143000 | 35318951535 | 3735 | 3695 | 3740 | 3690 | 33626 |
| 362 | 20231123 | 142900 | 35193771940 | 3695 | 3685 | 3700 | 3685 | 14533 |
| 363 | 20231123 | 142800 | 35140083950 | 3685 | 3685 | 3685 | 3660 | 4156 |
| 364 | 20231123 | 142700 | 35124781685 | 3685 | 3685 | 3685 | 3655 | 4319 |
| 365 | 20231123 | 142600 | 35108892350 | 3660 | 3665 | 3690 | 3660 | 9394 |
| 366 | 20231123 | 142500 | 35074375925 | 3670 | 3670 | 3680 | 3655 | 6504 |
| 367 | 20231123 | 142400 | 35050462160 | 3675 | 3650 | 3680 | 3640 | 14873 |
| 368 | 20231123 | 142300 | 34995988150 | 3660 | 3655 | 3665 | 3645 | 6331 |
| 369 | 20231123 | 142200 | 34972873485 | 3660 | 3650 | 3670 | 3650 | 3817 |
| 370 | 20231123 | 142100 | 34958907525 | 3650 | 3675 | 3680 | 3650 | 20609 |
| 371 | 20231123 | 142000 | 34883444390 | 3675 | 3680 | 3685 | 3670 | 3559 |
| 372 | 20231123 | 141900 | 34870360400 | 3675 | 3685 | 3690 | 3675 | 4997 |
| 373 | 20231123 | 141800 | 34851967890 | 3685 | 3680 | 3685 | 3675 | 4486 |
| 374 | 20231123 | 141700 | 34835468085 | 3685 | 3670 | 3690 | 3665 | 4659 |
| 375 | 20231123 | 141600 | 34818336540 | 3670 | 3690 | 3695 | 3665 | 10640 |
| 376 | 20231123 | 141500 | 34779251110 | 3695 | 3700 | 3705 | 3690 | 5856 |
| 377 | 20231123 | 141400 | 34757595235 | 3705 | 3695 | 3705 | 3690 | 5897 |
| 378 | 20231123 | 141300 | 34735774825 | 3695 | 3680 | 3695 | 3680 | 9820 |
| 379 | 20231123 | 141200 | 34699532955 | 3680 | 3675 | 3685 | 3675 | 1416 |
| 380 | 20231123 | 141100 | 34694318765 | 3675 | 3670 | 3685 | 3670 | 3176 |
| 381 | 20231123 | 141000 | 34682637535 | 3675 | 3665 | 3675 | 3665 | 4155 |
| 382 | 20231123 | 140900 | 34667391845 | 3665 | 3670 | 3670 | 3665 | 3581 |
| 383 | 20231123 | 140800 | 34654266875 | 3665 | 3670 | 3680 | 3665 | 7028 |
| 384 | 20231123 | 140700 | 34628480885 | 3670 | 3670 | 3680 | 3670 | 1513 |
| 385 | 20231123 | 140600 | 34622927935 | 3670 | 3675 | 3680 | 3665 | 10431 |
| 386 | 20231123 | 140500 | 34584656640 | 3675 | 3680 | 3685 | 3675 | 5220 |
| 387 | 20231123 | 140400 | 34565459735 | 3680 | 3695 | 3695 | 3675 | 4543 |
| 388 | 20231123 | 140300 | 34548731390 | 3695 | 3685 | 3695 | 3685 | 5148 |
| 389 | 20231123 | 140200 | 34529733915 | 3685 | 3685 | 3690 | 3685 | 2219 |
| 390 | 20231123 | 140100 | 34521554130 | 3685 | 3685 | 3690 | 3675 | 6690 |
| 391 | 20231123 | 140000 | 34496945105 | 3685 | 3675 | 3685 | 3670 | 6666 |
| 392 | 20231123 | 135900 | 34472421545 | 3680 | 3675 | 3680 | 3670 | 2580 |
| 393 | 20231123 | 135800 | 34462932750 | 3675 | 3670 | 3695 | 3660 | 15483 |
| 394 | 20231123 | 135700 | 34406004055 | 3665 | 3645 | 3670 | 3645 | 5311 |
| 395 | 20231123 | 135600 | 34386578155 | 3650 | 3630 | 3650 | 3630 | 5532 |
| 396 | 20231123 | 135500 | 34366465955 | 3630 | 3620 | 3645 | 3620 | 8314 |
| 397 | 20231123 | 135400 | 34336297770 | 3620 | 3625 | 3640 | 3615 | 15193 |
| 398 | 20231123 | 135300 | 34281253005 | 3615 | 3635 | 3640 | 3615 | 15046 |
| 399 | 20231123 | 135200 | 34226668530 | 3635 | 3640 | 3645 | 3630 | 7785 |
| 400 | 20231123 | 135100 | 34198358430 | 3645 | 3650 | 3670 | 3640 | 2952 |
| 401 | 20231123 | 135000 | 34187562860 | 3655 | 3630 | 3675 | 3625 | 9375 |
| 402 | 20231123 | 134900 | 34153367370 | 3630 | 3620 | 3630 | 3600 | 32219 |
| 403 | 20231123 | 134800 | 34037003535 | 3620 | 3655 | 3660 | 3620 | 38565 |
| 404 | 20231123 | 134700 | 33896747755 | 3655 | 3665 | 3670 | 3650 | 10076 |
| 405 | 20231123 | 134600 | 33859927045 | 3660 | 3660 | 3670 | 3650 | 9844 |
| 406 | 20231123 | 134500 | 33823899235 | 3660 | 3670 | 3680 | 3655 | 11594 |
| 407 | 20231123 | 134400 | 33781413600 | 3670 | 3700 | 3700 | 3670 | 7184 |
| 408 | 20231123 | 134300 | 33755003870 | 3700 | 3675 | 3700 | 3675 | 8068 |
| 409 | 20231123 | 134200 | 33725306850 | 3675 | 3710 | 3715 | 3675 | 15870 |
| 410 | 20231123 | 134100 | 33666687205 | 3710 | 3705 | 3720 | 3705 | 15252 |
| 411 | 20231123 | 134000 | 33610063020 | 3715 | 3695 | 3715 | 3680 | 12392 |
| 412 | 20231123 | 133900 | 33564281620 | 3690 | 3650 | 3695 | 3645 | 35875 |
| 413 | 20231123 | 133800 | 33432823855 | 3650 | 3670 | 3670 | 3650 | 27656 |
| 414 | 20231123 | 133700 | 33331687330 | 3670 | 3690 | 3690 | 3670 | 18820 |
| 415 | 20231123 | 133600 | 33262455695 | 3690 | 3665 | 3690 | 3660 | 13824 |
| 416 | 20231123 | 133500 | 33211679465 | 3675 | 3705 | 3705 | 3655 | 31505 |
| 417 | 20231123 | 133400 | 33095935855 | 3705 | 3695 | 3705 | 3680 | 16365 |
| 418 | 20231123 | 133300 | 33035462440 | 3680 | 3715 | 3715 | 3665 | 67923 |
| 419 | 20231123 | 133200 | 32784748780 | 3720 | 3725 | 3730 | 3710 | 17337 |
| 420 | 20231123 | 133100 | 32720302880 | 3730 | 3725 | 3735 | 3725 | 5658 |
| 421 | 20231123 | 133000 | 32699220175 | 3725 | 3740 | 3740 | 3720 | 7794 |
| 422 | 20231123 | 132900 | 32670152660 | 3745 | 3740 | 3745 | 3735 | 3326 |
| 423 | 20231123 | 132800 | 32657711010 | 3745 | 3740 | 3750 | 3740 | 4087 |
| 424 | 20231123 | 132700 | 32642420525 | 3740 | 3750 | 3750 | 3735 | 10675 |
| 425 | 20231123 | 132600 | 32602494920 | 3750 | 3730 | 3750 | 3725 | 7144 |
| 426 | 20231123 | 132500 | 32575801715 | 3730 | 3725 | 3740 | 3715 | 6445 |
| 427 | 20231123 | 132400 | 32551790185 | 3720 | 3750 | 3755 | 3710 | 34274 |
| 428 | 20231123 | 132300 | 32423995405 | 3755 | 3760 | 3760 | 3745 | 10589 |
| 429 | 20231123 | 132200 | 32384278310 | 3760 | 3765 | 3775 | 3760 | 3299 |
| 430 | 20231123 | 132100 | 32371863945 | 3765 | 3765 | 3775 | 3760 | 6212 |
| 431 | 20231123 | 132000 | 32348464300 | 3765 | 3760 | 3775 | 3755 | 3639 |
| 432 | 20231123 | 131900 | 32334768050 | 3770 | 3760 | 3775 | 3760 | 5868 |
| 433 | 20231123 | 131800 | 32312690960 | 3765 | 3775 | 3775 | 3755 | 14197 |
| 434 | 20231123 | 131700 | 32259275225 | 3775 | 3765 | 3780 | 3765 | 1083 |
| 435 | 20231123 | 131600 | 32255184320 | 3765 | 3790 | 3795 | 3765 | 19036 |
| 436 | 20231123 | 131500 | 32183227125 | 3795 | 3780 | 3795 | 3770 | 4874 |
| 437 | 20231123 | 131400 | 32164768685 | 3780 | 3765 | 3780 | 3760 | 9414 |
| 438 | 20231123 | 131300 | 32129337475 | 3765 | 3775 | 3780 | 3760 | 4984 |
| 439 | 20231123 | 131200 | 32110560345 | 3775 | 3790 | 3795 | 3775 | 2806 |
| 440 | 20231123 | 131100 | 32099938590 | 3790 | 3770 | 3790 | 3765 | 3606 |
| 441 | 20231123 | 131000 | 32086335235 | 3780 | 3790 | 3790 | 3765 | 7912 |
| 442 | 20231123 | 130900 | 32056476775 | 3775 | 3790 | 3805 | 3775 | 5882 |
| 443 | 20231123 | 130800 | 32034170410 | 3790 | 3785 | 3790 | 3770 | 4883 |
| 444 | 20231123 | 130700 | 32015702120 | 3780 | 3775 | 3785 | 3770 | 1268 |
| 445 | 20231123 | 130600 | 32010911685 | 3770 | 3785 | 3790 | 3770 | 4039 |
| 446 | 20231123 | 130500 | 31995641640 | 3785 | 3790 | 3795 | 3775 | 5146 |
| 447 | 20231123 | 130400 | 31976119865 | 3790 | 3765 | 3800 | 3765 | 8388 |
| 448 | 20231123 | 130300 | 31944378135 | 3770 | 3765 | 3775 | 3760 | 8000 |
| 449 | 20231123 | 130200 | 31914230160 | 3765 | 3765 | 3765 | 3745 | 18800 |
| 450 | 20231123 | 130100 | 31843646940 | 3765 | 3770 | 3780 | 3745 | 14469 |
| 451 | 20231123 | 130000 | 31789245930 | 3780 | 3785 | 3785 | 3750 | 11730 |
| 452 | 20231123 | 125900 | 31745087055 | 3785 | 3800 | 3800 | 3780 | 5797 |
| 453 | 20231123 | 125800 | 31723079155 | 3800 | 3780 | 3800 | 3775 | 4256 |
| 454 | 20231123 | 125700 | 31706973760 | 3780 | 3775 | 3780 | 3775 | 2658 |
| 455 | 20231123 | 125600 | 31696933475 | 3770 | 3785 | 3785 | 3765 | 7604 |
| 456 | 20231123 | 125500 | 31668242360 | 3780 | 3785 | 3790 | 3780 | 6230 |
| 457 | 20231123 | 125400 | 31644675265 | 3780 | 3795 | 3795 | 3780 | 5284 |
| 458 | 20231123 | 125300 | 31624671675 | 3795 | 3765 | 3800 | 3765 | 11252 |
| 459 | 20231123 | 125200 | 31582071605 | 3765 | 3785 | 3785 | 3750 | 13867 |
| 460 | 20231123 | 125100 | 31529869040 | 3785 | 3795 | 3795 | 3770 | 8366 |
| 461 | 20231123 | 125000 | 31498263590 | 3805 | 3810 | 3850 | 3715 | 115741 |
| 462 | 20231123 | 124900 | 31061194355 | 3810 | 3820 | 3825 | 3810 | 5168 |
| 463 | 20231123 | 124800 | 31041484620 | 3825 | 3805 | 3830 | 3805 | 1547 |
| 464 | 20231123 | 124700 | 31035579600 | 3805 | 3825 | 3830 | 3800 | 17773 |
| 465 | 20231123 | 124600 | 30967895210 | 3830 | 3835 | 3835 | 3820 | 6873 |
| 466 | 20231123 | 124500 | 30941618520 | 3835 | 3825 | 3835 | 3820 | 1768 |
| 467 | 20231123 | 124400 | 30934850875 | 3825 | 3825 | 3825 | 3820 | 8961 |
| 468 | 20231123 | 124300 | 30900611165 | 3820 | 3830 | 3835 | 3815 | 13837 |
| 469 | 20231123 | 124200 | 30847692075 | 3830 | 3835 | 3835 | 3830 | 2555 |
| 470 | 20231123 | 124100 | 30837896460 | 3830 | 3840 | 3840 | 3830 | 6559 |
| 471 | 20231123 | 124000 | 30812747000 | 3835 | 3835 | 3840 | 3835 | 1463 |
| 472 | 20231123 | 123900 | 30807136160 | 3840 | 3830 | 3840 | 3830 | 4332 |
| 473 | 20231123 | 123800 | 30790509800 | 3830 | 3835 | 3835 | 3830 | 4823 |
| 474 | 20231123 | 123700 | 30772020315 | 3835 | 3835 | 3840 | 3835 | 2695 |
| 475 | 20231123 | 123600 | 30761681895 | 3835 | 3835 | 3840 | 3835 | 1275 |
| 476 | 20231123 | 123500 | 30756788765 | 3835 | 3835 | 3840 | 3830 | 11570 |
| 477 | 20231123 | 123400 | 30712468910 | 3840 | 3835 | 3840 | 3835 | 6571 |
| 478 | 20231123 | 123300 | 30687268985 | 3840 | 3850 | 3850 | 3835 | 4189 |
| 479 | 20231123 | 123200 | 30671193970 | 3835 | 3830 | 3840 | 3830 | 4392 |
| 480 | 20231123 | 123100 | 30654347845 | 3830 | 3850 | 3850 | 3820 | 20401 |
| 481 | 20231123 | 123000 | 30576163195 | 3845 | 3845 | 3850 | 3845 | 2832 |
| 482 | 20231123 | 122900 | 30565273850 | 3845 | 3860 | 3865 | 3845 | 7376 |
| 483 | 20231123 | 122800 | 30536871155 | 3860 | 3860 | 3865 | 3855 | 1789 |
| 484 | 20231123 | 122700 | 30529970070 | 3855 | 3860 | 3865 | 3855 | 4444 |
| 485 | 20231123 | 122600 | 30512831020 | 3860 | 3855 | 3860 | 3850 | 416 |
| 486 | 20231123 | 122500 | 30511226700 | 3855 | 3855 | 3855 | 3850 | 4168 |
| 487 | 20231123 | 122400 | 30495164630 | 3850 | 3855 | 3860 | 3850 | 4995 |
| 488 | 20231123 | 122300 | 30475916960 | 3855 | 3855 | 3860 | 3850 | 1652 |
| 489 | 20231123 | 122200 | 30469548815 | 3860 | 3860 | 3865 | 3850 | 6699 |
| 490 | 20231123 | 122100 | 30443721405 | 3865 | 3880 | 3880 | 3865 | 4069 |
| 491 | 20231123 | 122000 | 30427978270 | 3880 | 3875 | 3880 | 3870 | 2047 |
| 492 | 20231123 | 121900 | 30420040970 | 3880 | 3875 | 3880 | 3870 | 2510 |
| 493 | 20231123 | 121800 | 30410317120 | 3880 | 3870 | 3880 | 3870 | 861 |
| 494 | 20231123 | 121700 | 30406980715 | 3870 | 3880 | 3885 | 3870 | 7863 |
| 495 | 20231123 | 121600 | 30376477795 | 3880 | 3865 | 3880 | 3865 | 3572 |
| 496 | 20231123 | 121500 | 30362642155 | 3870 | 3860 | 3870 | 3860 | 1208 |
| 497 | 20231123 | 121400 | 30357977970 | 3860 | 3860 | 3860 | 3855 | 1669 |
| 498 | 20231123 | 121300 | 30351541115 | 3855 | 3855 | 3860 | 3850 | 3491 |
| 499 | 20231123 | 121200 | 30338087675 | 3855 | 3855 | 3860 | 3850 | 1288 |
| 500 | 20231123 | 121100 | 30333126335 | 3855 | 3850 | 3855 | 3845 | 5348 |
| 501 | 20231123 | 121000 | 30312536165 | 3845 | 3850 | 3850 | 3840 | 7088 |
| 502 | 20231123 | 120900 | 30285296390 | 3850 | 3855 | 3855 | 3845 | 554 |
| 503 | 20231123 | 120800 | 30283162960 | 3855 | 3855 | 3855 | 3850 | 427 |
| 504 | 20231123 | 120700 | 30281518360 | 3855 | 3855 | 3855 | 3845 | 2490 |
| 505 | 20231123 | 120600 | 30271934705 | 3855 | 3860 | 3860 | 3855 | 713 |
| 506 | 20231123 | 120500 | 30269183100 | 3845 | 3855 | 3860 | 3845 | 3709 |
| 507 | 20231123 | 120400 | 30254897795 | 3855 | 3860 | 3860 | 3850 | 4016 |
| 508 | 20231123 | 120300 | 30239432475 | 3860 | 3875 | 3880 | 3860 | 7089 |
| 509 | 20231123 | 120200 | 30212048090 | 3875 | 3865 | 3880 | 3865 | 8004 |
| 510 | 20231123 | 120100 | 30181021260 | 3870 | 3875 | 3875 | 3865 | 4709 |
| 511 | 20231123 | 120000 | 30162792400 | 3875 | 3880 | 3880 | 3870 | 1015 |
| 512 | 20231123 | 115900 | 30158859500 | 3880 | 3875 | 3880 | 3870 | 5124 |
| 513 | 20231123 | 115800 | 30139008655 | 3870 | 3870 | 3875 | 3870 | 7558 |
| 514 | 20231123 | 115700 | 30109744840 | 3870 | 3835 | 3870 | 3835 | 8744 |
| 515 | 20231123 | 115600 | 30076054130 | 3835 | 3850 | 3850 | 3835 | 7651 |
| 516 | 20231123 | 115500 | 30046660975 | 3850 | 3855 | 3855 | 3850 | 3526 |
| 517 | 20231123 | 115400 | 30033083025 | 3850 | 3855 | 3860 | 3850 | 2931 |
| 518 | 20231123 | 115300 | 30021788415 | 3855 | 3855 | 3860 | 3850 | 2824 |
| 519 | 20231123 | 115200 | 30010899660 | 3850 | 3855 | 3860 | 3850 | 7184 |
| 520 | 20231123 | 115100 | 29983216760 | 3860 | 3850 | 3860 | 3840 | 9753 |
| 521 | 20231123 | 115000 | 29945690590 | 3845 | 3855 | 3855 | 3845 | 7026 |
| 522 | 20231123 | 114900 | 29918659695 | 3855 | 3845 | 3860 | 3845 | 4356 |
| 523 | 20231123 | 114800 | 29901882545 | 3845 | 3865 | 3865 | 3845 | 17521 |
| 524 | 20231123 | 114700 | 29834379925 | 3865 | 3870 | 3880 | 3865 | 3501 |
| 525 | 20231123 | 114600 | 29820845520 | 3870 | 3870 | 3885 | 3865 | 3061 |
| 526 | 20231123 | 114500 | 29809010145 | 3870 | 3875 | 3875 | 3865 | 2841 |
| 527 | 20231123 | 114400 | 29798014700 | 3875 | 3870 | 3875 | 3865 | 7361 |
| 528 | 20231123 | 114300 | 29769549740 | 3870 | 3885 | 3885 | 3870 | 18574 |
| 529 | 20231123 | 114200 | 29697515135 | 3885 | 3885 | 3885 | 3880 | 5883 |
| 530 | 20231123 | 114100 | 29674664235 | 3885 | 3880 | 3885 | 3875 | 4632 |
| 531 | 20231123 | 114000 | 29656685715 | 3880 | 3880 | 3880 | 3875 | 402 |
| 532 | 20231123 | 113900 | 29655126205 | 3875 | 3880 | 3880 | 3875 | 2110 |
| 533 | 20231123 | 113800 | 29646945860 | 3880 | 3880 | 3885 | 3875 | 4228 |
| 534 | 20231123 | 113700 | 29630544060 | 3880 | 3890 | 3890 | 3875 | 4701 |
| 535 | 20231123 | 113600 | 29612289610 | 3890 | 3890 | 3890 | 3885 | 3714 |
| 536 | 20231123 | 113500 | 29597844410 | 3890 | 3875 | 3890 | 3870 | 10616 |
| 537 | 20231123 | 113400 | 29556683815 | 3865 | 3875 | 3880 | 3865 | 9309 |
| 538 | 20231123 | 113300 | 29520639895 | 3875 | 3875 | 3885 | 3870 | 3250 |
| 539 | 20231123 | 113200 | 29508057380 | 3880 | 3870 | 3880 | 3865 | 6568 |
| 540 | 20231123 | 113100 | 29482618635 | 3870 | 3880 | 3885 | 3865 | 8963 |
| 541 | 20231123 | 113000 | 29447944450 | 3880 | 3885 | 3885 | 3870 | 2926 |
| 542 | 20231123 | 112900 | 29436601285 | 3890 | 3885 | 3890 | 3875 | 4208 |
| 543 | 20231123 | 112800 | 29420252360 | 3885 | 3885 | 3885 | 3860 | 17890 |
| 544 | 20231123 | 112700 | 29350932050 | 3875 | 3880 | 3885 | 3855 | 16574 |
| 545 | 20231123 | 112600 | 29286775470 | 3885 | 3895 | 3900 | 3880 | 10878 |
| 546 | 20231123 | 112500 | 29244476690 | 3895 | 3905 | 3905 | 3895 | 2885 |
| 547 | 20231123 | 112400 | 29233224265 | 3905 | 3890 | 3905 | 3890 | 4674 |
| 548 | 20231123 | 112300 | 29215032080 | 3885 | 3900 | 3900 | 3880 | 14181 |
| 549 | 20231123 | 112200 | 29159952880 | 3900 | 3915 | 3925 | 3890 | 17888 |
| 550 | 20231123 | 112100 | 29090056520 | 3920 | 3900 | 3925 | 3900 | 13539 |
| 551 | 20231123 | 112000 | 29037073575 | 3905 | 3885 | 3910 | 3885 | 9128 |
| 552 | 20231123 | 111900 | 29001509810 | 3885 | 3900 | 3905 | 3885 | 22442 |
| 553 | 20231123 | 111800 | 28914056630 | 3905 | 3910 | 3910 | 3900 | 7927 |
| 554 | 20231123 | 111700 | 28883118410 | 3910 | 3920 | 3920 | 3905 | 10133 |
| 555 | 20231123 | 111600 | 28843513160 | 3920 | 3930 | 3930 | 3900 | 32447 |
| 556 | 20231123 | 111500 | 28716467945 | 3930 | 3925 | 3935 | 3915 | 53738 |
| 557 | 20231123 | 111400 | 28505362455 | 3925 | 3895 | 3930 | 3890 | 36462 |
| 558 | 20231123 | 111300 | 28362720075 | 3890 | 3875 | 3895 | 3865 | 16600 |
| 559 | 20231123 | 111200 | 28298294210 | 3875 | 3885 | 3890 | 3870 | 9281 |
| 560 | 20231123 | 111100 | 28262288545 | 3890 | 3895 | 3895 | 3875 | 25865 |
| 561 | 20231123 | 111000 | 28161817110 | 3890 | 3895 | 3900 | 3885 | 12640 |
| 562 | 20231123 | 110900 | 28112641615 | 3890 | 3875 | 3890 | 3875 | 12043 |
| 563 | 20231123 | 110800 | 28065910770 | 3895 | 3890 | 3905 | 3865 | 23618 |
| 564 | 20231123 | 110700 | 27974246380 | 3890 | 3895 | 3920 | 3890 | 75718 |
| 565 | 20231123 | 110600 | 27678750365 | 3890 | 3885 | 3895 | 3885 | 19005 |
| 566 | 20231123 | 110500 | 27604805015 | 3880 | 3845 | 3900 | 3840 | 67942 |
| 567 | 20231123 | 110400 | 27341897490 | 3845 | 3825 | 3845 | 3815 | 27896 |
| 568 | 20231123 | 110300 | 27234894075 | 3825 | 3820 | 3830 | 3820 | 9479 |
| 569 | 20231123 | 110200 | 27198642670 | 3820 | 3800 | 3825 | 3795 | 6063 |
| 570 | 20231123 | 110100 | 27175522890 | 3795 | 3805 | 3805 | 3790 | 5427 |
| 571 | 20231123 | 110000 | 27154904425 | 3805 | 3810 | 3810 | 3800 | 4686 |
| 572 | 20231123 | 105900 | 27137087760 | 3805 | 3805 | 3815 | 3800 | 10459 |
| 573 | 20231123 | 105800 | 27097269500 | 3805 | 3820 | 3820 | 3805 | 29694 |
| 574 | 20231123 | 105700 | 26984022465 | 3825 | 3815 | 3825 | 3800 | 29555 |
| 575 | 20231123 | 105600 | 26871277670 | 3815 | 3800 | 3815 | 3800 | 11049 |
| 576 | 20231123 | 105500 | 26829230510 | 3800 | 3785 | 3800 | 3780 | 5733 |
| 577 | 20231123 | 105400 | 26807501855 | 3785 | 3785 | 3790 | 3775 | 5639 |
| 578 | 20231123 | 105300 | 26786166425 | 3785 | 3785 | 3790 | 3775 | 3092 |
| 579 | 20231123 | 105200 | 26774465225 | 3785 | 3800 | 3800 | 3770 | 15841 |
| 580 | 20231123 | 105100 | 26714523825 | 3800 | 3785 | 3800 | 3785 | 4703 |
| 581 | 20231123 | 105000 | 26696689825 | 3785 | 3790 | 3790 | 3780 | 6785 |
| 582 | 20231123 | 104900 | 26671008685 | 3790 | 3780 | 3800 | 3780 | 25023 |
| 583 | 20231123 | 104800 | 26576137350 | 3780 | 3775 | 3785 | 3775 | 9737 |
| 584 | 20231123 | 104700 | 26539351475 | 3775 | 3760 | 3785 | 3760 | 12069 |
| 585 | 20231123 | 104600 | 26493835125 | 3760 | 3750 | 3760 | 3745 | 4539 |
| 586 | 20231123 | 104500 | 26476796055 | 3745 | 3750 | 3755 | 3745 | 3220 |
| 587 | 20231123 | 104400 | 26464713220 | 3745 | 3740 | 3755 | 3735 | 7752 |
| 588 | 20231123 | 104300 | 26435689475 | 3740 | 3750 | 3750 | 3730 | 7833 |
| 589 | 20231123 | 104200 | 26406391120 | 3750 | 3740 | 3750 | 3735 | 4386 |
| 590 | 20231123 | 104100 | 26389975220 | 3735 | 3725 | 3740 | 3725 | 14834 |
| 591 | 20231123 | 104000 | 26334649750 | 3730 | 3755 | 3760 | 3725 | 15924 |
| 592 | 20231123 | 103900 | 26275088895 | 3765 | 3765 | 3765 | 3755 | 3468 |
| 593 | 20231123 | 103800 | 26262051895 | 3765 | 3755 | 3770 | 3750 | 8686 |
| 594 | 20231123 | 103700 | 26229410295 | 3760 | 3745 | 3760 | 3740 | 6158 |
| 595 | 20231123 | 103600 | 26206314940 | 3745 | 3755 | 3760 | 3745 | 13796 |
| 596 | 20231123 | 103500 | 26154555925 | 3760 | 3765 | 3775 | 3755 | 4273 |
| 597 | 20231123 | 103400 | 26138487975 | 3775 | 3770 | 3795 | 3765 | 27116 |
| 598 | 20231123 | 103300 | 26035982750 | 3765 | 3750 | 3770 | 3745 | 13966 |
| 599 | 20231123 | 103200 | 25983499380 | 3740 | 3735 | 3755 | 3725 | 16661 |
| 600 | 20231123 | 103100 | 25921184340 | 3740 | 3760 | 3765 | 3735 | 23651 |
| 601 | 20231123 | 103000 | 25832557630 | 3765 | 3765 | 3765 | 3750 | 9879 |
| 602 | 20231123 | 102900 | 25795439765 | 3765 | 3760 | 3775 | 3755 | 6044 |
| 603 | 20231123 | 102800 | 25772695205 | 3765 | 3775 | 3785 | 3755 | 27241 |
| 604 | 20231123 | 102700 | 25669954545 | 3775 | 3760 | 3785 | 3760 | 14256 |
| 605 | 20231123 | 102600 | 25616216620 | 3765 | 3750 | 3770 | 3740 | 28609 |
| 606 | 20231123 | 102500 | 25508716930 | 3750 | 3720 | 3755 | 3715 | 37828 |
| 607 | 20231123 | 102400 | 25367678445 | 3720 | 3775 | 3775 | 3695 | 126558 |
| 608 | 20231123 | 102300 | 24896654355 | 3775 | 3780 | 3785 | 3770 | 9134 |
| 609 | 20231123 | 102200 | 24862156210 | 3785 | 3785 | 3790 | 3775 | 12250 |
| 610 | 20231123 | 102100 | 24815839030 | 3780 | 3785 | 3785 | 3775 | 17874 |
| 611 | 20231123 | 102000 | 24748281365 | 3780 | 3800 | 3800 | 3780 | 27608 |
| 612 | 20231123 | 101900 | 24643714215 | 3800 | 3795 | 3810 | 3770 | 38100 |
| 613 | 20231123 | 101800 | 24499358385 | 3785 | 3850 | 3850 | 3785 | 49594 |
| 614 | 20231123 | 101700 | 24309960790 | 3845 | 3865 | 3865 | 3835 | 33050 |
| 615 | 20231123 | 101600 | 24182751570 | 3865 | 3855 | 3875 | 3855 | 10482 |
| 616 | 20231123 | 101500 | 24142230655 | 3855 | 3905 | 3910 | 3855 | 55907 |
| 617 | 20231123 | 101400 | 23924620630 | 3905 | 3910 | 3910 | 3905 | 8867 |
| 618 | 20231123 | 101300 | 23889967355 | 3910 | 3915 | 3920 | 3905 | 7956 |
| 619 | 20231123 | 101200 | 23858840825 | 3915 | 3910 | 3920 | 3905 | 14844 |
| 620 | 20231123 | 101100 | 23800710630 | 3910 | 3910 | 3920 | 3905 | 13546 |
| 621 | 20231123 | 101000 | 23747684420 | 3910 | 3905 | 3920 | 3895 | 9209 |
| 622 | 20231123 | 100900 | 23711656805 | 3895 | 3905 | 3915 | 3885 | 49774 |
| 623 | 20231123 | 100800 | 23517480310 | 3905 | 3915 | 3915 | 3905 | 7068 |
| 624 | 20231123 | 100700 | 23489860225 | 3915 | 3915 | 3920 | 3905 | 15681 |
| 625 | 20231123 | 100600 | 23428505430 | 3915 | 3910 | 3925 | 3905 | 11120 |
| 626 | 20231123 | 100500 | 23384951400 | 3915 | 3915 | 3915 | 3900 | 18211 |
| 627 | 20231123 | 100400 | 23313745510 | 3920 | 3910 | 3925 | 3910 | 11812 |
| 628 | 20231123 | 100300 | 23267452675 | 3910 | 3900 | 3915 | 3880 | 13100 |
| 629 | 20231123 | 100200 | 23216339525 | 3885 | 3915 | 3915 | 3875 | 46904 |
| 630 | 20231123 | 100100 | 23034116495 | 3905 | 3925 | 3925 | 3905 | 9428 |
| 631 | 20231123 | 100000 | 22997242110 | 3915 | 3925 | 3935 | 3900 | 42377 |
| 632 | 20231123 | 095900 | 22831257135 | 3930 | 3915 | 3940 | 3910 | 73219 |
| 633 | 20231123 | 095800 | 22543587095 | 3915 | 3905 | 3915 | 3885 | 39799 |
| 634 | 20231123 | 095700 | 22388130880 | 3905 | 3890 | 3910 | 3890 | 53650 |
| 635 | 20231123 | 095600 | 22179065165 | 3885 | 3870 | 3890 | 3865 | 16493 |
| 636 | 20231123 | 095500 | 22115012595 | 3865 | 3890 | 3890 | 3860 | 10444 |
| 637 | 20231123 | 095400 | 22074542205 | 3890 | 3855 | 3895 | 3850 | 29803 |
| 638 | 20231123 | 095300 | 21959254980 | 3855 | 3870 | 3880 | 3855 | 18865 |
| 639 | 20231123 | 095200 | 21886356110 | 3870 | 3895 | 3895 | 3860 | 30499 |
| 640 | 20231123 | 095100 | 21768171960 | 3885 | 3895 | 3900 | 3885 | 22483 |
| 641 | 20231123 | 095000 | 21680601800 | 3900 | 3890 | 3910 | 3880 | 28379 |
| 642 | 20231123 | 094900 | 21569956430 | 3890 | 3905 | 3910 | 3880 | 35870 |
| 643 | 20231123 | 094800 | 21430275005 | 3905 | 3860 | 3915 | 3840 | 59923 |
| 644 | 20231123 | 094700 | 21197410945 | 3855 | 3860 | 3870 | 3850 | 18446 |
| 645 | 20231123 | 094600 | 21126200180 | 3860 | 3875 | 3885 | 3840 | 44398 |
| 646 | 20231123 | 094500 | 20954671925 | 3875 | 3910 | 3910 | 3865 | 74544 |
| 647 | 20231123 | 094400 | 20665760490 | 3905 | 3895 | 3920 | 3870 | 118464 |
| 648 | 20231123 | 094300 | 20204435725 | 3895 | 3785 | 3895 | 3775 | 111177 |
| 649 | 20231123 | 094200 | 19777833195 | 3785 | 3775 | 3795 | 3770 | 13746 |
| 650 | 20231123 | 094100 | 19725871875 | 3785 | 3805 | 3805 | 3780 | 25708 |
| 651 | 20231123 | 094000 | 19628477000 | 3805 | 3780 | 3815 | 3770 | 30738 |
| 652 | 20231123 | 093900 | 19511796440 | 3775 | 3805 | 3815 | 3770 | 54617 |
| 653 | 20231123 | 093800 | 19304651020 | 3805 | 3825 | 3830 | 3800 | 18669 |
| 654 | 20231123 | 093700 | 19233576545 | 3810 | 3800 | 3830 | 3800 | 54159 |
| 655 | 20231123 | 093600 | 19027004485 | 3800 | 3820 | 3820 | 3770 | 43297 |
| 656 | 20231123 | 093500 | 18862625765 | 3820 | 3810 | 3825 | 3790 | 44442 |
| 657 | 20231123 | 093400 | 18693312885 | 3820 | 3800 | 3835 | 3780 | 87382 |
| 658 | 20231123 | 093300 | 18360288220 | 3815 | 3795 | 3850 | 3775 | 173381 |
| 659 | 20231123 | 093200 | 17698494690 | 3790 | 3680 | 3795 | 3675 | 106286 |
| 660 | 20231123 | 093100 | 17300446100 | 3680 | 3665 | 3680 | 3665 | 7701 |
| 661 | 20231123 | 093000 | 17272158105 | 3665 | 3670 | 3675 | 3660 | 10380 |
| 662 | 20231123 | 092900 | 17234061215 | 3675 | 3650 | 3680 | 3650 | 20494 |
| 663 | 20231123 | 092800 | 17159023340 | 3650 | 3670 | 3675 | 3650 | 14828 |
| 664 | 20231123 | 092700 | 17104804475 | 3665 | 3680 | 3680 | 3655 | 11872 |
| 665 | 20231123 | 092600 | 17061265680 | 3680 | 3695 | 3695 | 3640 | 43133 |
| 666 | 20231123 | 092500 | 16903227785 | 3695 | 3700 | 3710 | 3690 | 19724 |
| 667 | 20231123 | 092400 | 16830302530 | 3710 | 3695 | 3725 | 3670 | 35340 |
| 668 | 20231123 | 092300 | 16699426980 | 3695 | 3730 | 3735 | 3660 | 55169 |
| 669 | 20231123 | 092200 | 16495458690 | 3730 | 3765 | 3770 | 3725 | 123725 |
| 670 | 20231123 | 092100 | 16031289640 | 3770 | 3690 | 3770 | 3680 | 143694 |
| 671 | 20231123 | 092000 | 15496250370 | 3680 | 3670 | 3690 | 3625 | 49016 |
| 672 | 20231123 | 091900 | 15316677525 | 3670 | 3625 | 3675 | 3615 | 78871 |
| 673 | 20231123 | 091800 | 15028953995 | 3620 | 3625 | 3635 | 3605 | 32246 |
| 674 | 20231123 | 091700 | 14912151725 | 3625 | 3625 | 3655 | 3620 | 32578 |
| 675 | 20231123 | 091600 | 14793722690 | 3635 | 3600 | 3635 | 3550 | 92821 |
| 676 | 20231123 | 091500 | 14460550785 | 3595 | 3645 | 3650 | 3595 | 100600 |
| 677 | 20231123 | 091400 | 14096615825 | 3650 | 3675 | 3680 | 3635 | 48910 |
| 678 | 20231123 | 091300 | 13917896175 | 3675 | 3635 | 3685 | 3635 | 55436 |
| 679 | 20231123 | 091200 | 13715213030 | 3640 | 3665 | 3665 | 3615 | 79361 |
| 680 | 20231123 | 091100 | 13426681785 | 3665 | 3655 | 3695 | 3640 | 87841 |
| 681 | 20231123 | 091000 | 13104650375 | 3650 | 3690 | 3715 | 3650 | 139263 |
| 682 | 20231123 | 090900 | 12591975470 | 3710 | 3670 | 3770 | 3640 | 352262 |
| 683 | 20231123 | 090800 | 11288707805 | 3670 | 3620 | 3675 | 3620 | 256223 |
| 684 | 20231123 | 090700 | 10357845235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 685 | 20231123 | 090600 | 10357845235 | 3465 | 3980 | 3980 | 3465 | 1035921 |
| 686 | 20231123 | 090500 | 6280540715 | 3980 | 3700 | 3980 | 3695 | 697972 |
| 687 | 20231123 | 090400 | 3562752435 | 3700 | 3580 | 3720 | 3525 | 189244 |
| 688 | 20231123 | 090300 | 2877377590 | 3575 | 3710 | 3745 | 3575 | 215843 |
| 689 | 20231123 | 090200 | 2092973115 | 3720 | 3620 | 3770 | 3590 | 575433 |
| 690 | 20231123 | 090100 | 0 | 3065 | 3065 | 3065 | 3065 | 0 |
| 691 | 20231123 | 090000 | 0 | 3065 | 3065 | 3065 | 3065 | 0 |