35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 205200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 6165 |
| 3 | 20240104 | 205100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240104 | 205000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240104 | 204900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240104 | 204800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240104 | 204700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240104 | 204600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240104 | 204500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240104 | 204400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240104 | 204300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240104 | 204200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240104 | 204100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240104 | 204000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240104 | 203900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240104 | 203800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240104 | 203700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240104 | 203600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240104 | 203500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240104 | 203400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240104 | 203300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240104 | 203200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240104 | 203100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240104 | 203000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240104 | 202900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240104 | 202800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240104 | 202700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240104 | 202600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240104 | 202500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240104 | 202400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240104 | 202300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240104 | 202200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 6165 |
| 33 | 20240104 | 202100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240104 | 202000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240104 | 201900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240104 | 201800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240104 | 201700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240104 | 201600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240104 | 201500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240104 | 201400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240104 | 201300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240104 | 201200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240104 | 201100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240104 | 201000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240104 | 200900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240104 | 200800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240104 | 200700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240104 | 200600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240104 | 200500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240104 | 200400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240104 | 200300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240104 | 200200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240104 | 200100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240104 | 200000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240104 | 195900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240104 | 195800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240104 | 195700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240104 | 195600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240104 | 195500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240104 | 195400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240104 | 195300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240104 | 195200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 6165 |
| 63 | 20240104 | 195100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240104 | 195000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240104 | 194900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240104 | 194800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240104 | 194700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240104 | 194600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240104 | 194500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240104 | 194400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240104 | 194300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240104 | 194200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240104 | 194100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240104 | 194000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240104 | 193900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240104 | 193800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240104 | 193700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240104 | 193600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240104 | 193500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240104 | 193400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240104 | 193300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240104 | 193200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240104 | 193100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240104 | 193000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240104 | 192900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240104 | 192800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240104 | 192700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240104 | 192600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240104 | 192500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240104 | 192400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240104 | 192300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240104 | 192200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 6165 |
| 93 | 20240104 | 192100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240104 | 192000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240104 | 191900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240104 | 191800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240104 | 191700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240104 | 191600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240104 | 191500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240104 | 191400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240104 | 191300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240104 | 191200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240104 | 191100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240104 | 191000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240104 | 190900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240104 | 190800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240104 | 190700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240104 | 190600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240104 | 190500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240104 | 190400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240104 | 190300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240104 | 190200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240104 | 190100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240104 | 190000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240104 | 185900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240104 | 185800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240104 | 185700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240104 | 185600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240104 | 185500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240104 | 185400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240104 | 185300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240104 | 185200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 6165 |
| 123 | 20240104 | 185100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240104 | 185000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240104 | 184900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240104 | 184800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240104 | 184700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240104 | 184600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240104 | 184500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240104 | 184400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240104 | 184300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240104 | 184200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240104 | 184100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240104 | 184000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240104 | 183900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240104 | 183800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240104 | 183700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240104 | 183600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240104 | 183500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240104 | 183400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240104 | 183300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240104 | 183200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240104 | 183100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240104 | 183000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240104 | 182900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240104 | 182800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240104 | 182700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240104 | 182600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240104 | 182500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240104 | 182400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240104 | 182300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240104 | 182200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 6165 |
| 153 | 20240104 | 182100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240104 | 182000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240104 | 181900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240104 | 181800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240104 | 181700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240104 | 181600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240104 | 181500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240104 | 181400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240104 | 181300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240104 | 181200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240104 | 181100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240104 | 181000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240104 | 180900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240104 | 180800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240104 | 180700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240104 | 180600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240104 | 180500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240104 | 180400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240104 | 180300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240104 | 180200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240104 | 180100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240104 | 180000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240104 | 175900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240104 | 175800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240104 | 175700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240104 | 175600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240104 | 175500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240104 | 175400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240104 | 175300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240104 | 175200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 6165 |
| 183 | 20240104 | 175100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240104 | 175000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240104 | 174900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240104 | 174800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240104 | 174700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240104 | 174600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240104 | 174500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240104 | 174400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240104 | 174300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240104 | 174200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240104 | 174100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240104 | 174000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240104 | 173900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240104 | 173800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240104 | 173700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240104 | 173600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240104 | 173500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240104 | 173400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240104 | 173300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240104 | 173200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240104 | 173100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240104 | 173000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240104 | 172900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240104 | 172800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240104 | 172700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240104 | 172600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240104 | 172500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240104 | 172400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240104 | 172300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240104 | 172200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 6165 |
| 213 | 20240104 | 172100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240104 | 172000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240104 | 171900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240104 | 171800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240104 | 171700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240104 | 171600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240104 | 171500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240104 | 171400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240104 | 171300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240104 | 171200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240104 | 171100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240104 | 171000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240104 | 170900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240104 | 170800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240104 | 170700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240104 | 170600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240104 | 170500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240104 | 170400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240104 | 170300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240104 | 170200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20240104 | 170100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20240104 | 170000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20240104 | 165900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20240104 | 165800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20240104 | 165700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20240104 | 165600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20240104 | 165500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20240104 | 165400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20240104 | 165300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20240104 | 165200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 6165 |
| 243 | 20240104 | 165100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20240104 | 165000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20240104 | 164900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20240104 | 164800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20240104 | 164700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20240104 | 164600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20240104 | 164500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20240104 | 164400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20240104 | 164300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20240104 | 164200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20240104 | 164100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20240104 | 164000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20240104 | 163900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20240104 | 163800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20240104 | 163700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20240104 | 163600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20240104 | 163500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20240104 | 163400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20240104 | 163300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20240104 | 163200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20240104 | 163100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20240104 | 163000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20240104 | 162900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20240104 | 162800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20240104 | 162700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20240104 | 162600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20240104 | 162500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20240104 | 162400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20240104 | 162300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20240104 | 162200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 6165 |
| 273 | 20240104 | 162100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20240104 | 162000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 275 | 20240104 | 161900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20240104 | 161800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20240104 | 161700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20240104 | 161600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20240104 | 161500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20240104 | 161400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20240104 | 161300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20240104 | 161200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 283 | 20240104 | 161100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 284 | 20240104 | 161000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 285 | 20240104 | 160900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 286 | 20240104 | 160800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 287 | 20240104 | 160700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 288 | 20240104 | 160600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 289 | 20240104 | 160500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 290 | 20240104 | 160400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 291 | 20240104 | 160300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 292 | 20240104 | 160200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 293 | 20240104 | 160100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 294 | 20240104 | 160000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 295 | 20240104 | 155900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 296 | 20240104 | 155800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 297 | 20240104 | 155700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 298 | 20240104 | 155600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 299 | 20240104 | 155500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 300 | 20240104 | 155400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 301 | 20240104 | 155300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 302 | 20240104 | 155200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 6165 |
| 303 | 20240104 | 155100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20240104 | 155000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 305 | 20240104 | 154900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 306 | 20240104 | 154800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 307 | 20240104 | 154700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 308 | 20240104 | 154600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 309 | 20240104 | 154500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 310 | 20240104 | 154400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 311 | 20240104 | 154300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 312 | 20240104 | 154200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 313 | 20240104 | 154100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 314 | 20240104 | 154000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 315 | 20240104 | 153900 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 316 | 20240104 | 153800 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 317 | 20240104 | 153700 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 318 | 20240104 | 153600 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 319 | 20240104 | 153500 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 320 | 20240104 | 153400 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 321 | 20240104 | 153300 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 322 | 20240104 | 153200 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 323 | 20240104 | 153100 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 324 | 20240104 | 153000 | 2903184870 | 3180 | 3180 | 3180 | 3180 | 6165 |
| 325 | 20240104 | 152900 | 2883580170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 326 | 20240104 | 152800 | 2883580170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 327 | 20240104 | 152700 | 2883580170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 328 | 20240104 | 152600 | 2883580170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 329 | 20240104 | 152500 | 2883580170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 330 | 20240104 | 152400 | 2883580170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 331 | 20240104 | 152300 | 2883580170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 332 | 20240104 | 152200 | 2883580170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 333 | 20240104 | 152100 | 2883580170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 334 | 20240104 | 152000 | 2883580170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 335 | 20240104 | 151900 | 2883580170 | 3160 | 3145 | 3160 | 3145 | 481 |
| 336 | 20240104 | 151800 | 2882063315 | 3155 | 3150 | 3155 | 3135 | 540 |
| 337 | 20240104 | 151700 | 2880363215 | 3150 | 3145 | 3150 | 3130 | 2059 |
| 338 | 20240104 | 151600 | 2873889875 | 3145 | 3145 | 3150 | 3140 | 1086 |
| 339 | 20240104 | 151500 | 2870474455 | 3145 | 3145 | 3150 | 3130 | 1753 |
| 340 | 20240104 | 151400 | 2864966820 | 3140 | 3120 | 3140 | 3120 | 2225 |
| 341 | 20240104 | 151300 | 2858010730 | 3120 | 3115 | 3120 | 3110 | 5541 |
| 342 | 20240104 | 151200 | 2840735000 | 3115 | 3100 | 3115 | 3085 | 2953 |
| 343 | 20240104 | 151100 | 2831565890 | 3100 | 3070 | 3100 | 3060 | 7834 |
| 344 | 20240104 | 151000 | 2807399400 | 3050 | 3075 | 3080 | 3045 | 20588 |
| 345 | 20240104 | 150900 | 2744463975 | 3075 | 3115 | 3115 | 3070 | 14460 |
| 346 | 20240104 | 150800 | 2699836785 | 3100 | 3110 | 3110 | 3095 | 5397 |
| 347 | 20240104 | 150700 | 2683108965 | 3095 | 3100 | 3115 | 3080 | 7771 |
| 348 | 20240104 | 150600 | 2659067670 | 3100 | 3115 | 3115 | 3090 | 8375 |
| 349 | 20240104 | 150500 | 2633140480 | 3100 | 3165 | 3165 | 3095 | 40617 |
| 350 | 20240104 | 150400 | 2506677335 | 3165 | 3170 | 3170 | 3160 | 2032 |
| 351 | 20240104 | 150300 | 2500238090 | 3160 | 3165 | 3165 | 3160 | 1867 |
| 352 | 20240104 | 150200 | 2494329040 | 3165 | 3165 | 3165 | 3165 | 280 |
| 353 | 20240104 | 150100 | 2493442840 | 3165 | 3155 | 3165 | 3155 | 610 |
| 354 | 20240104 | 150000 | 2491518270 | 3155 | 3155 | 3155 | 3155 | 1555 |
| 355 | 20240104 | 145900 | 2486612245 | 3155 | 3160 | 3160 | 3150 | 4195 |
| 356 | 20240104 | 145800 | 2473383425 | 3160 | 3160 | 3175 | 3155 | 1101 |
| 357 | 20240104 | 145700 | 2469904125 | 3160 | 3160 | 3160 | 3160 | 2328 |
| 358 | 20240104 | 145600 | 2462547645 | 3160 | 3160 | 3160 | 3155 | 2230 |
| 359 | 20240104 | 145500 | 2455500885 | 3150 | 3160 | 3160 | 3150 | 1993 |
| 360 | 20240104 | 145400 | 2449211990 | 3160 | 3160 | 3160 | 3160 | 1836 |
| 361 | 20240104 | 145300 | 2443410230 | 3155 | 3155 | 3155 | 3155 | 1799 |
| 362 | 20240104 | 145200 | 2437734385 | 3145 | 3145 | 3160 | 3140 | 1427 |
| 363 | 20240104 | 145100 | 2433246425 | 3145 | 3140 | 3160 | 3140 | 2530 |
| 364 | 20240104 | 145000 | 2425276710 | 3130 | 3135 | 3140 | 3130 | 11398 |
| 365 | 20240104 | 144900 | 2389590460 | 3140 | 3150 | 3160 | 3140 | 10503 |
| 366 | 20240104 | 144800 | 2356589445 | 3150 | 3160 | 3160 | 3150 | 3575 |
| 367 | 20240104 | 144700 | 2345315360 | 3150 | 3150 | 3150 | 3150 | 32 |
| 368 | 20240104 | 144600 | 2345214560 | 3155 | 3150 | 3155 | 3145 | 1142 |
| 369 | 20240104 | 144500 | 2341614360 | 3155 | 3155 | 3155 | 3155 | 35 |
| 370 | 20240104 | 144400 | 2341503935 | 3155 | 3155 | 3155 | 3150 | 1240 |
| 371 | 20240104 | 144300 | 2337597255 | 3155 | 3150 | 3155 | 3150 | 326 |
| 372 | 20240104 | 144200 | 2336569830 | 3150 | 3155 | 3160 | 3150 | 481 |
| 373 | 20240104 | 144100 | 2335053990 | 3155 | 3160 | 3160 | 3155 | 92 |
| 374 | 20240104 | 144000 | 2334763495 | 3160 | 3160 | 3160 | 3160 | 2590 |
| 375 | 20240104 | 143900 | 2326579095 | 3160 | 3150 | 3160 | 3150 | 1047 |
| 376 | 20240104 | 143800 | 2323276365 | 3150 | 3155 | 3160 | 3150 | 1099 |
| 377 | 20240104 | 143700 | 2319810665 | 3150 | 3155 | 3160 | 3150 | 3329 |
| 378 | 20240104 | 143600 | 2309302220 | 3155 | 3160 | 3160 | 3155 | 2002 |
| 379 | 20240104 | 143500 | 2302985760 | 3160 | 3160 | 3160 | 3160 | 767 |
| 380 | 20240104 | 143400 | 2300562040 | 3160 | 3160 | 3160 | 3160 | 1153 |
| 381 | 20240104 | 143300 | 2296918560 | 3160 | 3165 | 3165 | 3160 | 2873 |
| 382 | 20240104 | 143200 | 2287838235 | 3165 | 3170 | 3175 | 3165 | 1257 |
| 383 | 20240104 | 143100 | 2283849400 | 3175 | 3155 | 3175 | 3130 | 7849 |
| 384 | 20240104 | 143000 | 2259131175 | 3150 | 3175 | 3175 | 3150 | 3080 |
| 385 | 20240104 | 142900 | 2249414355 | 3160 | 3180 | 3180 | 3150 | 4634 |
| 386 | 20240104 | 142800 | 2234791405 | 3180 | 3185 | 3185 | 3180 | 1009 |
| 387 | 20240104 | 142700 | 2231582285 | 3180 | 3190 | 3190 | 3180 | 1428 |
| 388 | 20240104 | 142600 | 2227038185 | 3190 | 3210 | 3210 | 3185 | 5116 |
| 389 | 20240104 | 142500 | 2210683025 | 3210 | 3210 | 3210 | 3210 | 732 |
| 390 | 20240104 | 142400 | 2208333305 | 3210 | 3210 | 3210 | 3210 | 54 |
| 391 | 20240104 | 142300 | 2208159965 | 3200 | 3235 | 3235 | 3200 | 5028 |
| 392 | 20240104 | 142200 | 2192021915 | 3235 | 3240 | 3240 | 3235 | 141 |
| 393 | 20240104 | 142100 | 2191565765 | 3240 | 3245 | 3245 | 3240 | 3 |
| 394 | 20240104 | 142000 | 2191556040 | 3245 | 3260 | 3260 | 3245 | 1169 |
| 395 | 20240104 | 141900 | 2187761825 | 3260 | 3255 | 3260 | 3250 | 3194 |
| 396 | 20240104 | 141800 | 2177365145 | 3255 | 3250 | 3255 | 3225 | 1375 |
| 397 | 20240104 | 141700 | 2172902050 | 3260 | 3265 | 3265 | 3225 | 3722 |
| 398 | 20240104 | 141600 | 2160753385 | 3265 | 3260 | 3265 | 3260 | 190 |
| 399 | 20240104 | 141500 | 2160133255 | 3270 | 3215 | 3270 | 3210 | 2348 |
| 400 | 20240104 | 141400 | 2152522165 | 3215 | 3210 | 3215 | 3210 | 110 |
| 401 | 20240104 | 141300 | 2152169040 | 3200 | 3200 | 3200 | 3200 | 31 |
| 402 | 20240104 | 141200 | 2152069840 | 3215 | 3215 | 3220 | 3215 | 524 |
| 403 | 20240104 | 141100 | 2150384680 | 3195 | 3190 | 3220 | 3190 | 528 |
| 404 | 20240104 | 141000 | 2148698365 | 3190 | 3185 | 3190 | 3185 | 841 |
| 405 | 20240104 | 140900 | 2146015585 | 3190 | 3190 | 3195 | 3190 | 328 |
| 406 | 20240104 | 140800 | 2144968100 | 3190 | 3180 | 3190 | 3180 | 1075 |
| 407 | 20240104 | 140700 | 2141549550 | 3175 | 3165 | 3175 | 3165 | 569 |
| 408 | 20240104 | 140600 | 2139747440 | 3165 | 3150 | 3165 | 3150 | 5181 |
| 409 | 20240104 | 140500 | 2123418740 | 3150 | 3145 | 3150 | 3140 | 3950 |
| 410 | 20240104 | 140400 | 2110978700 | 3145 | 3150 | 3150 | 3135 | 3099 |
| 411 | 20240104 | 140300 | 2101227815 | 3190 | 3150 | 3195 | 3150 | 2310 |
| 412 | 20240104 | 140200 | 2093925710 | 3150 | 3135 | 3150 | 3130 | 3801 |
| 413 | 20240104 | 140100 | 2081965470 | 3135 | 3150 | 3160 | 3135 | 9047 |
| 414 | 20240104 | 140000 | 2053500775 | 3150 | 3155 | 3155 | 3145 | 6127 |
| 415 | 20240104 | 135900 | 2034200800 | 3150 | 3200 | 3200 | 3145 | 28626 |
| 416 | 20240104 | 135800 | 1943477910 | 3200 | 3200 | 3200 | 3200 | 1633 |
| 417 | 20240104 | 135700 | 1938252310 | 3200 | 3205 | 3205 | 3195 | 385 |
| 418 | 20240104 | 135600 | 1937021075 | 3200 | 3195 | 3210 | 3195 | 891 |
| 419 | 20240104 | 135500 | 1934168290 | 3195 | 3200 | 3210 | 3195 | 2615 |
| 420 | 20240104 | 135400 | 1925811335 | 3200 | 3210 | 3210 | 3200 | 6801 |
| 421 | 20240104 | 135300 | 1904032355 | 3220 | 3225 | 3225 | 3220 | 5062 |
| 422 | 20240104 | 135200 | 1887723315 | 3230 | 3230 | 3230 | 3230 | 1210 |
| 423 | 20240104 | 135100 | 1883815015 | 3235 | 3235 | 3235 | 3235 | 67 |
| 424 | 20240104 | 135000 | 1883598270 | 3235 | 3250 | 3250 | 3235 | 104 |
| 425 | 20240104 | 134900 | 1883260860 | 3225 | 3230 | 3230 | 3225 | 2000 |
| 426 | 20240104 | 134800 | 1876804005 | 3230 | 3235 | 3235 | 3230 | 500 |
| 427 | 20240104 | 134700 | 1875187425 | 3230 | 3240 | 3240 | 3230 | 3000 |
| 428 | 20240104 | 134600 | 1865490405 | 3240 | 3235 | 3240 | 3230 | 939 |
| 429 | 20240104 | 134500 | 1862453730 | 3230 | 3240 | 3240 | 3230 | 1080 |
| 430 | 20240104 | 134400 | 1858962465 | 3235 | 3235 | 3235 | 3235 | 0 |
| 431 | 20240104 | 134300 | 1858962465 | 3235 | 3240 | 3240 | 3235 | 650 |
| 432 | 20240104 | 134200 | 1856857215 | 3240 | 3250 | 3250 | 3240 | 106 |
| 433 | 20240104 | 134100 | 1856513375 | 3250 | 3245 | 3250 | 3245 | 399 |
| 434 | 20240104 | 134000 | 1855216770 | 3255 | 3225 | 3255 | 3225 | 1158 |
| 435 | 20240104 | 133900 | 1851455245 | 3220 | 3230 | 3240 | 3220 | 1862 |
| 436 | 20240104 | 133800 | 1845448245 | 3225 | 3245 | 3250 | 3225 | 1017 |
| 437 | 20240104 | 133700 | 1842155405 | 3235 | 3240 | 3265 | 3235 | 299 |
| 438 | 20240104 | 133600 | 1841184055 | 3220 | 3260 | 3265 | 3220 | 9847 |
| 439 | 20240104 | 133500 | 1809266250 | 3265 | 3245 | 3270 | 3245 | 2073 |
| 440 | 20240104 | 133400 | 1802494245 | 3270 | 3215 | 3270 | 3215 | 3667 |
| 441 | 20240104 | 133300 | 1790565370 | 3220 | 3190 | 3230 | 3190 | 17233 |
| 442 | 20240104 | 133200 | 1735430855 | 3190 | 3190 | 3195 | 3185 | 2001 |
| 443 | 20240104 | 133100 | 1729046190 | 3185 | 3180 | 3190 | 3180 | 2623 |
| 444 | 20240104 | 133000 | 1720684600 | 3180 | 3160 | 3185 | 3160 | 1353 |
| 445 | 20240104 | 132900 | 1716384085 | 3150 | 3155 | 3175 | 3150 | 7376 |
| 446 | 20240104 | 132800 | 1693104085 | 3155 | 3170 | 3170 | 3100 | 21705 |
| 447 | 20240104 | 132700 | 1624998865 | 3190 | 3190 | 3205 | 3165 | 19583 |
| 448 | 20240104 | 132600 | 1562706960 | 3205 | 3220 | 3230 | 3200 | 9555 |
| 449 | 20240104 | 132500 | 1531981165 | 3185 | 3185 | 3185 | 3185 | 0 |
| 450 | 20240104 | 132400 | 1531981165 | 3185 | 3230 | 3280 | 3185 | 50934 |
| 451 | 20240104 | 132300 | 1368432835 | 3225 | 3230 | 3230 | 3225 | 1807 |
| 452 | 20240104 | 132200 | 1362604475 | 3230 | 3230 | 3230 | 3230 | 942 |
| 453 | 20240104 | 132100 | 1359561815 | 3230 | 3230 | 3230 | 3230 | 1287 |
| 454 | 20240104 | 132000 | 1355404805 | 3230 | 3230 | 3230 | 3230 | 196 |
| 455 | 20240104 | 131900 | 1354771725 | 3225 | 3230 | 3230 | 3215 | 5911 |
| 456 | 20240104 | 131800 | 1335717080 | 3225 | 3225 | 3225 | 3225 | 0 |
| 457 | 20240104 | 131700 | 1335717080 | 3225 | 3220 | 3225 | 3220 | 126 |
| 458 | 20240104 | 131600 | 1335311355 | 3220 | 3220 | 3220 | 3215 | 1280 |
| 459 | 20240104 | 131500 | 1331190970 | 3225 | 3255 | 3255 | 3225 | 8730 |
| 460 | 20240104 | 131400 | 1302909455 | 3250 | 3250 | 3250 | 3250 | 1 |
| 461 | 20240104 | 131300 | 1302906205 | 3250 | 3250 | 3250 | 3250 | 584 |
| 462 | 20240104 | 131200 | 1301008205 | 3250 | 3250 | 3250 | 3250 | 501 |
| 463 | 20240104 | 131100 | 1299379955 | 3255 | 3255 | 3255 | 3250 | 95 |
| 464 | 20240104 | 131000 | 1299070900 | 3255 | 3260 | 3260 | 3250 | 2150 |
| 465 | 20240104 | 130900 | 1292076345 | 3255 | 3265 | 3265 | 3255 | 235 |
| 466 | 20240104 | 130800 | 1291309885 | 3265 | 3300 | 3300 | 3250 | 20785 |
| 467 | 20240104 | 130700 | 1223458060 | 3300 | 3300 | 3300 | 3300 | 1205 |
| 468 | 20240104 | 130600 | 1219481560 | 3300 | 3300 | 3300 | 3300 | 200 |
| 469 | 20240104 | 130500 | 1218821560 | 3300 | 3295 | 3300 | 3295 | 10907 |
| 470 | 20240104 | 130400 | 1182828960 | 3295 | 3295 | 3295 | 3295 | 318 |
| 471 | 20240104 | 130300 | 1181781150 | 3300 | 3300 | 3300 | 3300 | 2002 |
| 472 | 20240104 | 130200 | 1175174550 | 3300 | 3300 | 3300 | 3300 | 117 |
| 473 | 20240104 | 130100 | 1174788450 | 3300 | 3295 | 3300 | 3295 | 13 |
| 474 | 20240104 | 130000 | 1174745555 | 3295 | 3295 | 3295 | 3295 | 240 |
| 475 | 20240104 | 125900 | 1173954755 | 3295 | 3295 | 3295 | 3295 | 61 |
| 476 | 20240104 | 125800 | 1173753760 | 3295 | 3295 | 3295 | 3295 | 303 |
| 477 | 20240104 | 125700 | 1172755375 | 3295 | 3295 | 3295 | 3295 | 1184 |
| 478 | 20240104 | 125600 | 1168854095 | 3295 | 3300 | 3300 | 3295 | 518 |
| 479 | 20240104 | 125500 | 1167146785 | 3300 | 3300 | 3300 | 3300 | 0 |
| 480 | 20240104 | 125400 | 1167146785 | 3300 | 3300 | 3300 | 3300 | 0 |
| 481 | 20240104 | 125300 | 1167146785 | 3300 | 3300 | 3300 | 3295 | 266 |
| 482 | 20240104 | 125200 | 1166269085 | 3295 | 3300 | 3300 | 3295 | 31 |
| 483 | 20240104 | 125100 | 1166166935 | 3300 | 3300 | 3300 | 3300 | 406 |
| 484 | 20240104 | 125000 | 1164827135 | 3300 | 3300 | 3300 | 3300 | 22 |
| 485 | 20240104 | 124900 | 1164754535 | 3295 | 3300 | 3300 | 3295 | 581 |
| 486 | 20240104 | 124800 | 1162837390 | 3300 | 3295 | 3300 | 3295 | 246 |
| 487 | 20240104 | 124700 | 1162026680 | 3295 | 3295 | 3295 | 3295 | 4 |
| 488 | 20240104 | 124600 | 1162013500 | 3300 | 3295 | 3300 | 3295 | 128 |
| 489 | 20240104 | 124500 | 1161591385 | 3300 | 3300 | 3300 | 3300 | 500 |
| 490 | 20240104 | 124400 | 1159941385 | 3300 | 3295 | 3300 | 3295 | 541 |
| 491 | 20240104 | 124300 | 1158158785 | 3290 | 3290 | 3290 | 3290 | 205 |
| 492 | 20240104 | 124200 | 1157484335 | 3290 | 3295 | 3295 | 3290 | 187 |
| 493 | 20240104 | 124100 | 1156868765 | 3290 | 3290 | 3290 | 3290 | 391 |
| 494 | 20240104 | 124000 | 1155582375 | 3290 | 3290 | 3290 | 3290 | 0 |
| 495 | 20240104 | 123900 | 1155582375 | 3290 | 3300 | 3300 | 3285 | 4559 |
| 496 | 20240104 | 123800 | 1140573715 | 3305 | 3310 | 3310 | 3305 | 1658 |
| 497 | 20240104 | 123700 | 1135090515 | 3310 | 3310 | 3310 | 3310 | 627 |
| 498 | 20240104 | 123600 | 1133015145 | 3310 | 3310 | 3310 | 3310 | 69 |
| 499 | 20240104 | 123500 | 1132786755 | 3310 | 3320 | 3320 | 3310 | 690 |
| 500 | 20240104 | 123400 | 1130502840 | 3315 | 3325 | 3325 | 3315 | 492 |
| 501 | 20240104 | 123300 | 1128871380 | 3330 | 3355 | 3355 | 3330 | 253 |
| 502 | 20240104 | 123200 | 1128027975 | 3355 | 3355 | 3360 | 3355 | 21 |
| 503 | 20240104 | 123100 | 1127957515 | 3360 | 3335 | 3360 | 3335 | 2780 |
| 504 | 20240104 | 123000 | 1118624195 | 3360 | 3360 | 3360 | 3360 | 10 |
| 505 | 20240104 | 122900 | 1118590595 | 3365 | 3340 | 3365 | 3340 | 20 |
| 506 | 20240104 | 122800 | 1118523380 | 3335 | 3335 | 3335 | 3335 | 1053 |
| 507 | 20240104 | 122700 | 1115011625 | 3335 | 3325 | 3335 | 3325 | 1167 |
| 508 | 20240104 | 122600 | 1111127275 | 3315 | 3315 | 3315 | 3315 | 218 |
| 509 | 20240104 | 122500 | 1110404605 | 3320 | 3320 | 3325 | 3320 | 1077 |
| 510 | 20240104 | 122400 | 1106828960 | 3330 | 3315 | 3330 | 3315 | 1025 |
| 511 | 20240104 | 122300 | 1103424625 | 3315 | 3305 | 3315 | 3295 | 1331 |
| 512 | 20240104 | 122200 | 1099014775 | 3315 | 3310 | 3315 | 3295 | 1440 |
| 513 | 20240104 | 122100 | 1094253410 | 3310 | 3300 | 3310 | 3300 | 252 |
| 514 | 20240104 | 122000 | 1093421295 | 3300 | 3300 | 3300 | 3300 | 103 |
| 515 | 20240104 | 121900 | 1093081395 | 3300 | 3295 | 3300 | 3295 | 49 |
| 516 | 20240104 | 121800 | 1092919765 | 3300 | 3300 | 3300 | 3300 | 167 |
| 517 | 20240104 | 121700 | 1092368665 | 3300 | 3290 | 3300 | 3290 | 149 |
| 518 | 20240104 | 121600 | 1091878010 | 3285 | 3285 | 3285 | 3285 | 15 |
| 519 | 20240104 | 121500 | 1091828735 | 3285 | 3275 | 3285 | 3275 | 2339 |
| 520 | 20240104 | 121400 | 1084154465 | 3275 | 3275 | 3275 | 3275 | 25 |
| 521 | 20240104 | 121300 | 1084072590 | 3270 | 3270 | 3270 | 3270 | 305 |
| 522 | 20240104 | 121200 | 1083075240 | 3270 | 3270 | 3270 | 3270 | 432 |
| 523 | 20240104 | 121100 | 1081662600 | 3270 | 3270 | 3270 | 3270 | 2 |
| 524 | 20240104 | 121000 | 1081656060 | 3255 | 3265 | 3265 | 3255 | 335 |
| 525 | 20240104 | 120900 | 1080563810 | 3265 | 3270 | 3270 | 3260 | 682 |
| 526 | 20240104 | 120800 | 1078337210 | 3270 | 3270 | 3270 | 3270 | 514 |
| 527 | 20240104 | 120700 | 1076656430 | 3265 | 3275 | 3275 | 3265 | 205 |
| 528 | 20240104 | 120600 | 1075986160 | 3275 | 3275 | 3275 | 3270 | 433 |
| 529 | 20240104 | 120500 | 1074568090 | 3275 | 3255 | 3275 | 3255 | 31 |
| 530 | 20240104 | 120400 | 1074466585 | 3255 | 3245 | 3275 | 3245 | 451 |
| 531 | 20240104 | 120300 | 1072999150 | 3250 | 3255 | 3255 | 3245 | 2187 |
| 532 | 20240104 | 120200 | 1065885905 | 3255 | 3250 | 3260 | 3240 | 4662 |
| 533 | 20240104 | 120100 | 1050731630 | 3250 | 3295 | 3295 | 3250 | 32411 |
| 534 | 20240104 | 120000 | 944849935 | 3300 | 3300 | 3300 | 3300 | 36 |
| 535 | 20240104 | 115900 | 944731135 | 3300 | 3305 | 3305 | 3295 | 5327 |
| 536 | 20240104 | 115800 | 927157650 | 3300 | 3300 | 3300 | 3300 | 1016 |
| 537 | 20240104 | 115700 | 923804850 | 3300 | 3300 | 3305 | 3300 | 2704 |
| 538 | 20240104 | 115600 | 914881300 | 3300 | 3300 | 3300 | 3300 | 118 |
| 539 | 20240104 | 115500 | 914491900 | 3305 | 3305 | 3305 | 3300 | 719 |
| 540 | 20240104 | 115400 | 912118685 | 3300 | 3300 | 3305 | 3300 | 79 |
| 541 | 20240104 | 115300 | 911857980 | 3305 | 3305 | 3305 | 3305 | 705 |
| 542 | 20240104 | 115200 | 909527955 | 3305 | 3300 | 3305 | 3300 | 354 |
| 543 | 20240104 | 115100 | 908359750 | 3300 | 3300 | 3300 | 3300 | 5 |
| 544 | 20240104 | 115000 | 908343250 | 3300 | 3300 | 3300 | 3300 | 410 |
| 545 | 20240104 | 114900 | 906990250 | 3300 | 3305 | 3305 | 3300 | 140 |
| 546 | 20240104 | 114800 | 906527750 | 3300 | 3305 | 3305 | 3300 | 118 |
| 547 | 20240104 | 114700 | 906137900 | 3300 | 3305 | 3305 | 3300 | 523 |
| 548 | 20240104 | 114600 | 904411985 | 3305 | 3305 | 3310 | 3300 | 2350 |
| 549 | 20240104 | 114500 | 896637570 | 3300 | 3300 | 3300 | 3300 | 77 |
| 550 | 20240104 | 114400 | 896383470 | 3300 | 3305 | 3305 | 3300 | 288 |
| 551 | 20240104 | 114300 | 895432555 | 3300 | 3300 | 3300 | 3300 | 840 |
| 552 | 20240104 | 114200 | 892660555 | 3300 | 3300 | 3300 | 3300 | 100 |
| 553 | 20240104 | 114100 | 892330555 | 3300 | 3295 | 3300 | 3295 | 32 |
| 554 | 20240104 | 114000 | 892225105 | 3300 | 3300 | 3300 | 3300 | 951 |
| 555 | 20240104 | 113900 | 889086805 | 3305 | 3300 | 3305 | 3300 | 6 |
| 556 | 20240104 | 113800 | 889067000 | 3300 | 3300 | 3300 | 3300 | 118 |
| 557 | 20240104 | 113700 | 888677600 | 3300 | 3310 | 3310 | 3300 | 1537 |
| 558 | 20240104 | 113600 | 883603780 | 3300 | 3300 | 3300 | 3300 | 100 |
| 559 | 20240104 | 113500 | 883273780 | 3300 | 3300 | 3300 | 3300 | 282 |
| 560 | 20240104 | 113400 | 882343180 | 3300 | 3310 | 3310 | 3300 | 482 |
| 561 | 20240104 | 113300 | 880751600 | 3310 | 3300 | 3310 | 3300 | 166 |
| 562 | 20240104 | 113200 | 880203640 | 3300 | 3300 | 3310 | 3300 | 95 |
| 563 | 20240104 | 113100 | 879889940 | 3295 | 3300 | 3300 | 3295 | 852 |
| 564 | 20240104 | 113000 | 877081600 | 3300 | 3300 | 3300 | 3300 | 112 |
| 565 | 20240104 | 112900 | 876712000 | 3300 | 3300 | 3300 | 3300 | 1020 |
| 566 | 20240104 | 112800 | 873346000 | 3300 | 3300 | 3315 | 3300 | 1731 |
| 567 | 20240104 | 112700 | 867631250 | 3300 | 3305 | 3315 | 3300 | 2172 |
| 568 | 20240104 | 112600 | 860437535 | 3310 | 3300 | 3310 | 3300 | 1041 |
| 569 | 20240104 | 112500 | 857002215 | 3300 | 3300 | 3310 | 3300 | 1034 |
| 570 | 20240104 | 112400 | 853589815 | 3300 | 3300 | 3300 | 3300 | 334 |
| 571 | 20240104 | 112300 | 852487615 | 3300 | 3300 | 3300 | 3295 | 2554 |
| 572 | 20240104 | 112200 | 844069415 | 3300 | 3300 | 3315 | 3300 | 3176 |
| 573 | 20240104 | 112100 | 833559660 | 3300 | 3300 | 3300 | 3300 | 1517 |
| 574 | 20240104 | 112000 | 828553560 | 3300 | 3300 | 3300 | 3300 | 214 |
| 575 | 20240104 | 111900 | 827847360 | 3300 | 3300 | 3300 | 3295 | 32 |
| 576 | 20240104 | 111800 | 827741810 | 3300 | 3300 | 3300 | 3300 | 104 |
| 577 | 20240104 | 111700 | 827398610 | 3300 | 3295 | 3300 | 3295 | 696 |
| 578 | 20240104 | 111600 | 825104310 | 3300 | 3300 | 3300 | 3300 | 1584 |
| 579 | 20240104 | 111500 | 819877110 | 3300 | 3300 | 3300 | 3300 | 236 |
| 580 | 20240104 | 111400 | 819098310 | 3300 | 3300 | 3300 | 3300 | 451 |
| 581 | 20240104 | 111300 | 817610010 | 3295 | 3300 | 3305 | 3295 | 605 |
| 582 | 20240104 | 111200 | 815613375 | 3300 | 3305 | 3305 | 3295 | 2219 |
| 583 | 20240104 | 111100 | 808295615 | 3300 | 3305 | 3310 | 3300 | 7105 |
| 584 | 20240104 | 111000 | 784846880 | 3305 | 3315 | 3315 | 3300 | 14066 |
| 585 | 20240104 | 110900 | 738370435 | 3315 | 3320 | 3320 | 3315 | 2355 |
| 586 | 20240104 | 110800 | 730559785 | 3320 | 3330 | 3330 | 3320 | 1000 |
| 587 | 20240104 | 110700 | 727236990 | 3330 | 3340 | 3340 | 3330 | 1073 |
| 588 | 20240104 | 110600 | 723663860 | 3330 | 3340 | 3340 | 3330 | 2400 |
| 589 | 20240104 | 110500 | 715665465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 590 | 20240104 | 110400 | 715665465 | 3350 | 3350 | 3350 | 3350 | 10 |
| 591 | 20240104 | 110300 | 715631965 | 3325 | 3330 | 3330 | 3325 | 1000 |
| 592 | 20240104 | 110200 | 712305625 | 3325 | 3335 | 3335 | 3325 | 385 |
| 593 | 20240104 | 110100 | 711022810 | 3335 | 3350 | 3350 | 3335 | 3350 |
| 594 | 20240104 | 110000 | 699826500 | 3350 | 3345 | 3350 | 3345 | 841 |
| 595 | 20240104 | 105900 | 697009650 | 3340 | 3340 | 3340 | 3340 | 0 |
| 596 | 20240104 | 105800 | 697009650 | 3340 | 3340 | 3340 | 3340 | 0 |
| 597 | 20240104 | 105700 | 697009650 | 3340 | 3340 | 3340 | 3340 | 0 |
| 598 | 20240104 | 105600 | 697009650 | 3340 | 3345 | 3345 | 3340 | 100 |
| 599 | 20240104 | 105500 | 696675645 | 3340 | 3350 | 3350 | 3340 | 318 |
| 600 | 20240104 | 105400 | 695611835 | 3350 | 3350 | 3350 | 3345 | 520 |
| 601 | 20240104 | 105300 | 693870335 | 3350 | 3350 | 3375 | 3345 | 6105 |
| 602 | 20240104 | 105200 | 673359290 | 3340 | 3335 | 3350 | 3335 | 2819 |
| 603 | 20240104 | 105100 | 663938695 | 3335 | 3345 | 3345 | 3335 | 431 |
| 604 | 20240104 | 105000 | 662498305 | 3345 | 3345 | 3345 | 3340 | 116 |
| 605 | 20240104 | 104900 | 662110350 | 3335 | 3335 | 3335 | 3335 | 0 |
| 606 | 20240104 | 104800 | 662110350 | 3335 | 3335 | 3335 | 3335 | 10 |
| 607 | 20240104 | 104700 | 662077000 | 3335 | 3335 | 3335 | 3335 | 766 |
| 608 | 20240104 | 104600 | 659522390 | 3335 | 3330 | 3335 | 3295 | 23934 |
| 609 | 20240104 | 104500 | 580415820 | 3335 | 3380 | 3380 | 3330 | 14966 |
| 610 | 20240104 | 104400 | 530183935 | 3380 | 3385 | 3385 | 3380 | 235 |
| 611 | 20240104 | 104300 | 529389485 | 3400 | 3400 | 3400 | 3400 | 2588 |
| 612 | 20240104 | 104200 | 520590285 | 3400 | 3400 | 3400 | 3400 | 536 |
| 613 | 20240104 | 104100 | 518767885 | 3385 | 3405 | 3405 | 3385 | 275 |
| 614 | 20240104 | 104000 | 517833500 | 3390 | 3400 | 3415 | 3390 | 8027 |
| 615 | 20240104 | 103900 | 490539700 | 3400 | 3380 | 3400 | 3380 | 1636 |
| 616 | 20240104 | 103800 | 485009580 | 3380 | 3395 | 3400 | 3380 | 1022 |
| 617 | 20240104 | 103700 | 481554230 | 3400 | 3400 | 3400 | 3400 | 604 |
| 618 | 20240104 | 103600 | 479500630 | 3380 | 3400 | 3400 | 3380 | 586 |
| 619 | 20240104 | 103500 | 477516395 | 3400 | 3395 | 3400 | 3395 | 5 |
| 620 | 20240104 | 103400 | 477499410 | 3380 | 3400 | 3400 | 3380 | 1229 |
| 621 | 20240104 | 103300 | 473343380 | 3400 | 3400 | 3400 | 3400 | 883 |
| 622 | 20240104 | 103200 | 470341180 | 3385 | 3385 | 3385 | 3385 | 0 |
| 623 | 20240104 | 103100 | 470341180 | 3385 | 3385 | 3400 | 3385 | 141 |
| 624 | 20240104 | 103000 | 469863595 | 3385 | 3385 | 3385 | 3385 | 500 |
| 625 | 20240104 | 102900 | 468171095 | 3380 | 3380 | 3380 | 3380 | 7 |
| 626 | 20240104 | 102800 | 468147435 | 3380 | 3385 | 3385 | 3380 | 1360 |
| 627 | 20240104 | 102700 | 463548145 | 3395 | 3395 | 3395 | 3395 | 5 |
| 628 | 20240104 | 102600 | 463531170 | 3385 | 3395 | 3395 | 3380 | 3103 |
| 629 | 20240104 | 102500 | 453026750 | 3385 | 3385 | 3385 | 3385 | 6 |
| 630 | 20240104 | 102400 | 453006440 | 3385 | 3385 | 3385 | 3385 | 3019 |
| 631 | 20240104 | 102300 | 442787125 | 3385 | 3395 | 3395 | 3380 | 4884 |
| 632 | 20240104 | 102200 | 426249985 | 3395 | 3405 | 3405 | 3395 | 2722 |
| 633 | 20240104 | 102100 | 417002185 | 3405 | 3410 | 3410 | 3395 | 872 |
| 634 | 20240104 | 102000 | 414038255 | 3400 | 3420 | 3425 | 3400 | 13435 |
| 635 | 20240104 | 101900 | 368256215 | 3425 | 3425 | 3425 | 3425 | 29 |
| 636 | 20240104 | 101800 | 368156890 | 3425 | 3415 | 3425 | 3415 | 271 |
| 637 | 20240104 | 101700 | 367230120 | 3420 | 3420 | 3420 | 3415 | 960 |
| 638 | 20240104 | 101600 | 363948855 | 3420 | 3420 | 3420 | 3420 | 755 |
| 639 | 20240104 | 101500 | 361366755 | 3420 | 3420 | 3420 | 3415 | 1002 |
| 640 | 20240104 | 101400 | 357940550 | 3420 | 3420 | 3420 | 3420 | 358 |
| 641 | 20240104 | 101300 | 356716190 | 3420 | 3435 | 3435 | 3420 | 20480 |
| 642 | 20240104 | 101200 | 286539570 | 3440 | 3445 | 3445 | 3440 | 4173 |
| 643 | 20240104 | 101100 | 272183920 | 3440 | 3450 | 3465 | 3440 | 2871 |
| 644 | 20240104 | 101000 | 262295735 | 3450 | 3465 | 3465 | 3450 | 25 |
| 645 | 20240104 | 100900 | 262209335 | 3465 | 3465 | 3465 | 3465 | 5 |
| 646 | 20240104 | 100800 | 262192010 | 3465 | 3465 | 3465 | 3465 | 0 |
| 647 | 20240104 | 100700 | 262192010 | 3465 | 3465 | 3465 | 3465 | 9 |
| 648 | 20240104 | 100600 | 262160825 | 3450 | 3470 | 3470 | 3450 | 525 |
| 649 | 20240104 | 100500 | 260339575 | 3470 | 3460 | 3470 | 3450 | 2595 |
| 650 | 20240104 | 100400 | 251339745 | 3440 | 3440 | 3440 | 3440 | 35 |
| 651 | 20240104 | 100300 | 251219345 | 3470 | 3470 | 3470 | 3470 | 20 |
| 652 | 20240104 | 100200 | 251149945 | 3470 | 3470 | 3470 | 3470 | 2685 |
| 653 | 20240104 | 100100 | 241832995 | 3470 | 3470 | 3470 | 3470 | 45 |
| 654 | 20240104 | 100000 | 241676845 | 3470 | 3460 | 3470 | 3460 | 2 |
| 655 | 20240104 | 095900 | 241669915 | 3450 | 3450 | 3450 | 3450 | 745 |
| 656 | 20240104 | 095800 | 239099665 | 3440 | 3450 | 3450 | 3440 | 58 |
| 657 | 20240104 | 095700 | 238899955 | 3445 | 3445 | 3445 | 3445 | 208 |
| 658 | 20240104 | 095600 | 238183395 | 3435 | 3435 | 3435 | 3435 | 0 |
| 659 | 20240104 | 095500 | 238183395 | 3435 | 3435 | 3435 | 3435 | 5 |
| 660 | 20240104 | 095400 | 238166220 | 3435 | 3445 | 3445 | 3435 | 3 |
| 661 | 20240104 | 095300 | 238155905 | 3445 | 3435 | 3445 | 3435 | 310 |
| 662 | 20240104 | 095200 | 237090885 | 3445 | 3435 | 3445 | 3435 | 95 |
| 663 | 20240104 | 095100 | 236763910 | 3435 | 3440 | 3440 | 3435 | 343 |
| 664 | 20240104 | 095000 | 235585545 | 3435 | 3445 | 3445 | 3435 | 3618 |
| 665 | 20240104 | 094900 | 223146070 | 3450 | 3450 | 3450 | 3450 | 666 |
| 666 | 20240104 | 094800 | 220848370 | 3445 | 3445 | 3445 | 3445 | 1 |
| 667 | 20240104 | 094700 | 220844925 | 3445 | 3445 | 3445 | 3445 | 1 |
| 668 | 20240104 | 094600 | 220841480 | 3445 | 3450 | 3450 | 3445 | 132 |
| 669 | 20240104 | 094500 | 220386240 | 3445 | 3445 | 3445 | 3445 | 0 |
| 670 | 20240104 | 094400 | 220386240 | 3445 | 3445 | 3445 | 3445 | 42 |
| 671 | 20240104 | 094300 | 220241550 | 3445 | 3450 | 3450 | 3445 | 210 |
| 672 | 20240104 | 094200 | 219517100 | 3450 | 3450 | 3450 | 3450 | 72 |
| 673 | 20240104 | 094100 | 219268700 | 3450 | 3450 | 3450 | 3450 | 130 |
| 674 | 20240104 | 094000 | 218820200 | 3450 | 3445 | 3450 | 3445 | 138 |
| 675 | 20240104 | 093900 | 218344685 | 3450 | 3450 | 3450 | 3445 | 515 |
| 676 | 20240104 | 093800 | 216568860 | 3450 | 3450 | 3450 | 3450 | 211 |
| 677 | 20240104 | 093700 | 215840910 | 3450 | 3450 | 3455 | 3440 | 544 |
| 678 | 20240104 | 093600 | 213963590 | 3450 | 3450 | 3450 | 3450 | 221 |
| 679 | 20240104 | 093500 | 213201140 | 3455 | 3445 | 3455 | 3445 | 153 |
| 680 | 20240104 | 093400 | 212673025 | 3445 | 3450 | 3450 | 3445 | 401 |
| 681 | 20240104 | 093300 | 211291555 | 3470 | 3455 | 3470 | 3455 | 2043 |
| 682 | 20240104 | 093200 | 204218530 | 3440 | 3440 | 3440 | 3440 | 0 |
| 683 | 20240104 | 093100 | 204218530 | 3440 | 3450 | 3450 | 3440 | 8 |
| 684 | 20240104 | 093000 | 204190950 | 3440 | 3455 | 3455 | 3440 | 31 |
| 685 | 20240104 | 092900 | 204083920 | 3440 | 3455 | 3455 | 3440 | 1222 |
| 686 | 20240104 | 092800 | 199879175 | 3440 | 3440 | 3440 | 3440 | 367 |
| 687 | 20240104 | 092700 | 198616695 | 3440 | 3455 | 3455 | 3440 | 1221 |
| 688 | 20240104 | 092600 | 194411860 | 3455 | 3455 | 3455 | 3450 | 745 |
| 689 | 20240104 | 092500 | 191838410 | 3450 | 3455 | 3455 | 3450 | 310 |
| 690 | 20240104 | 092400 | 190767610 | 3455 | 3455 | 3465 | 3450 | 4091 |
| 691 | 20240104 | 092300 | 176607895 | 3445 | 3445 | 3445 | 3445 | 393 |
| 692 | 20240104 | 092200 | 175254010 | 3445 | 3445 | 3445 | 3445 | 0 |
| 693 | 20240104 | 092100 | 175254010 | 3445 | 3450 | 3460 | 3445 | 511 |
| 694 | 20240104 | 092000 | 173488625 | 3450 | 3435 | 3450 | 3430 | 1678 |
| 695 | 20240104 | 091900 | 167708710 | 3430 | 3430 | 3430 | 3430 | 0 |
| 696 | 20240104 | 091800 | 167708710 | 3430 | 3440 | 3440 | 3425 | 578 |
| 697 | 20240104 | 091700 | 165725455 | 3440 | 3440 | 3450 | 3440 | 3517 |
| 698 | 20240104 | 091600 | 153608585 | 3425 | 3440 | 3450 | 3425 | 3561 |
| 699 | 20240104 | 091500 | 141410145 | 3430 | 3450 | 3465 | 3430 | 13924 |
| 700 | 20240104 | 091400 | 93454675 | 3450 | 3465 | 3465 | 3450 | 786 |
| 701 | 20240104 | 091300 | 90741690 | 3465 | 3470 | 3470 | 3430 | 4016 |
| 702 | 20240104 | 091200 | 76884410 | 3470 | 3510 | 3520 | 3450 | 10701 |
| 703 | 20240104 | 091100 | 39703050 | 3510 | 3530 | 3530 | 3510 | 756 |
| 704 | 20240104 | 091000 | 37044605 | 3530 | 3530 | 3530 | 3530 | 10 |
| 705 | 20240104 | 090900 | 37009305 | 3535 | 3535 | 3535 | 3535 | 0 |
| 706 | 20240104 | 090800 | 37009305 | 3535 | 3515 | 3535 | 3515 | 552 |
| 707 | 20240104 | 090700 | 35058325 | 3510 | 3525 | 3525 | 3510 | 704 |
| 708 | 20240104 | 090600 | 32583520 | 3545 | 3535 | 3550 | 3535 | 559 |
| 709 | 20240104 | 090500 | 30603380 | 3530 | 3550 | 3550 | 3530 | 2840 |
| 710 | 20240104 | 090400 | 20564715 | 3550 | 3560 | 3560 | 3550 | 728 |
| 711 | 20240104 | 090300 | 17979675 | 3560 | 3600 | 3600 | 3555 | 1620 |
| 712 | 20240104 | 090200 | 12193810 | 3600 | 3590 | 3600 | 3545 | 759 |
| 713 | 20240104 | 090100 | 9487770 | 3590 | 3570 | 3645 | 3570 | 1669 |
| 714 | 20240104 | 090000 | 3436380 | 3580 | 3535 | 3580 | 3535 | 972 |