34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 26860 |
| 3 | 20240326 | 201700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240326 | 201600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240326 | 201500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240326 | 201400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240326 | 201300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240326 | 201200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240326 | 201100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240326 | 201000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240326 | 200900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240326 | 200800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240326 | 200700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240326 | 200600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240326 | 200500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240326 | 200400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240326 | 200300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240326 | 200200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240326 | 200100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240326 | 200000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240326 | 195900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240326 | 195800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240326 | 195700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240326 | 195600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240326 | 195500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240326 | 195400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240326 | 195300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240326 | 195200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240326 | 195100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240326 | 195000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240326 | 194900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240326 | 194800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 26860 |
| 33 | 20240326 | 194700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240326 | 194600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240326 | 194500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240326 | 194400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240326 | 194300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240326 | 194200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240326 | 194100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240326 | 194000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240326 | 193900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240326 | 193800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240326 | 193700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240326 | 193600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240326 | 193500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240326 | 193400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240326 | 193300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240326 | 193200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240326 | 193100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240326 | 193000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240326 | 192900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240326 | 192800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240326 | 192700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240326 | 192600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240326 | 192500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240326 | 192400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240326 | 192300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240326 | 192200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240326 | 192100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240326 | 192000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240326 | 191900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240326 | 191800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 26860 |
| 63 | 20240326 | 191700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240326 | 191600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240326 | 191500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240326 | 191400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240326 | 191300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240326 | 191200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240326 | 191100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240326 | 191000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240326 | 190900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240326 | 190800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240326 | 190700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240326 | 190600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240326 | 190500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240326 | 190400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240326 | 190300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240326 | 190200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240326 | 190100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240326 | 190000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240326 | 185900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240326 | 185800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240326 | 185700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240326 | 185600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240326 | 185500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240326 | 185400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240326 | 185300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240326 | 185200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240326 | 185100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240326 | 185000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240326 | 184900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240326 | 184800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 26860 |
| 93 | 20240326 | 184700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240326 | 184600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240326 | 184500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240326 | 184400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240326 | 184300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240326 | 184200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240326 | 184100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240326 | 184000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240326 | 183900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240326 | 183800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240326 | 183700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240326 | 183600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240326 | 183500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240326 | 183400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240326 | 183300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240326 | 183200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240326 | 183100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240326 | 183000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240326 | 182900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240326 | 182800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240326 | 182700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240326 | 182600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240326 | 182500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240326 | 182400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240326 | 182300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240326 | 182200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240326 | 182100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240326 | 182000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240326 | 181900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240326 | 181800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 26860 |
| 123 | 20240326 | 181700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240326 | 181600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240326 | 181500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240326 | 181400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240326 | 181300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240326 | 181200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240326 | 181100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240326 | 181000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240326 | 180900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240326 | 180800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240326 | 180700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240326 | 180600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240326 | 180500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240326 | 180400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240326 | 180300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240326 | 180200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240326 | 180100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240326 | 180000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240326 | 175900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240326 | 175800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240326 | 175700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240326 | 175600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240326 | 175500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240326 | 175400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240326 | 175300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240326 | 175200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240326 | 175100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240326 | 175000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240326 | 174900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240326 | 174800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 26860 |
| 153 | 20240326 | 174700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240326 | 174600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240326 | 174500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240326 | 174400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240326 | 174300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240326 | 174200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240326 | 174100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240326 | 174000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240326 | 173900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240326 | 173800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240326 | 173700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240326 | 173600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240326 | 173500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240326 | 173400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240326 | 173300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240326 | 173200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240326 | 173100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240326 | 173000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240326 | 172900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240326 | 172800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240326 | 172700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240326 | 172600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240326 | 172500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240326 | 172400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240326 | 172300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240326 | 172200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240326 | 172100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240326 | 172000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240326 | 171900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240326 | 171800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 26860 |
| 183 | 20240326 | 171700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240326 | 171600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240326 | 171500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240326 | 171400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240326 | 171300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240326 | 171200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240326 | 171100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240326 | 171000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240326 | 170900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240326 | 170800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20240326 | 170700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20240326 | 170600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20240326 | 170500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20240326 | 170400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20240326 | 170300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20240326 | 170200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20240326 | 170100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20240326 | 170000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240326 | 165900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240326 | 165800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240326 | 165700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240326 | 165600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240326 | 165500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240326 | 165400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240326 | 165300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240326 | 165200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20240326 | 165100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240326 | 165000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20240326 | 164900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20240326 | 164800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 26860 |
| 213 | 20240326 | 164700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20240326 | 164600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20240326 | 164500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20240326 | 164400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20240326 | 164300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20240326 | 164200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20240326 | 164100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20240326 | 164000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20240326 | 163900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20240326 | 163800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20240326 | 163700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20240326 | 163600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20240326 | 163500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20240326 | 163400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20240326 | 163300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20240326 | 163200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20240326 | 163100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20240326 | 163000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20240326 | 162900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20240326 | 162800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20240326 | 162700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20240326 | 162600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20240326 | 162500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20240326 | 162400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20240326 | 162300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20240326 | 162200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20240326 | 162100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20240326 | 162000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20240326 | 161900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20240326 | 161800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 26860 |
| 243 | 20240326 | 161700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20240326 | 161600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20240326 | 161500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20240326 | 161400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20240326 | 161300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20240326 | 161200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20240326 | 161100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20240326 | 161000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20240326 | 160900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20240326 | 160800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20240326 | 160700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20240326 | 160600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20240326 | 160500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20240326 | 160400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20240326 | 160300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20240326 | 160200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20240326 | 160100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20240326 | 160000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20240326 | 155900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20240326 | 155800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20240326 | 155700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20240326 | 155600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20240326 | 155500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20240326 | 155400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20240326 | 155300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20240326 | 155200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20240326 | 155100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20240326 | 155000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20240326 | 154900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20240326 | 154800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 26860 |
| 273 | 20240326 | 154700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20240326 | 154600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20240326 | 154500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20240326 | 154400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20240326 | 154300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20240326 | 154200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20240326 | 154100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20240326 | 154000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20240326 | 153900 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20240326 | 153800 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20240326 | 153700 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20240326 | 153600 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20240326 | 153500 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20240326 | 153400 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20240326 | 153300 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20240326 | 153200 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20240326 | 153100 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20240326 | 153000 | 4421156705 | 2460 | 2460 | 2460 | 2460 | 26860 |
| 291 | 20240326 | 152900 | 4355081105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 292 | 20240326 | 152800 | 4355081105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 293 | 20240326 | 152700 | 4355081105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 294 | 20240326 | 152600 | 4355081105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 295 | 20240326 | 152500 | 4355081105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 296 | 20240326 | 152400 | 4355081105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 297 | 20240326 | 152300 | 4355081105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 298 | 20240326 | 152200 | 4355081105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 299 | 20240326 | 152100 | 4355081105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 300 | 20240326 | 152000 | 4355081105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 301 | 20240326 | 151900 | 4355081105 | 2455 | 2455 | 2460 | 2450 | 20585 |
| 302 | 20240326 | 151800 | 4304458805 | 2460 | 2460 | 2460 | 2445 | 2717 |
| 303 | 20240326 | 151700 | 4297809010 | 2455 | 2445 | 2460 | 2445 | 6985 |
| 304 | 20240326 | 151600 | 4280655515 | 2445 | 2455 | 2455 | 2445 | 3373 |
| 305 | 20240326 | 151500 | 4272396805 | 2455 | 2450 | 2455 | 2450 | 3052 |
| 306 | 20240326 | 151400 | 4264913290 | 2450 | 2450 | 2450 | 2450 | 313 |
| 307 | 20240326 | 151300 | 4264146440 | 2450 | 2450 | 2455 | 2450 | 3702 |
| 308 | 20240326 | 151200 | 4255076510 | 2450 | 2445 | 2450 | 2445 | 437 |
| 309 | 20240326 | 151100 | 4254006660 | 2455 | 2450 | 2455 | 2445 | 173 |
| 310 | 20240326 | 151000 | 4253583300 | 2455 | 2450 | 2455 | 2445 | 1845 |
| 311 | 20240326 | 150900 | 4249061740 | 2450 | 2460 | 2460 | 2450 | 882 |
| 312 | 20240326 | 150800 | 4246898235 | 2450 | 2455 | 2460 | 2450 | 1302 |
| 313 | 20240326 | 150700 | 4243706315 | 2455 | 2450 | 2460 | 2450 | 5083 |
| 314 | 20240326 | 150600 | 4231237385 | 2445 | 2445 | 2445 | 2445 | 436 |
| 315 | 20240326 | 150500 | 4230171365 | 2445 | 2450 | 2450 | 2445 | 3958 |
| 316 | 20240326 | 150400 | 4220487300 | 2455 | 2455 | 2455 | 2450 | 1735 |
| 317 | 20240326 | 150300 | 4216229425 | 2455 | 2450 | 2455 | 2445 | 2306 |
| 318 | 20240326 | 150200 | 4210588885 | 2455 | 2460 | 2460 | 2450 | 6216 |
| 319 | 20240326 | 150100 | 4195348935 | 2460 | 2460 | 2460 | 2455 | 760 |
| 320 | 20240326 | 150000 | 4193479435 | 2455 | 2460 | 2465 | 2455 | 3285 |
| 321 | 20240326 | 145900 | 4185405860 | 2460 | 2455 | 2460 | 2455 | 2982 |
| 322 | 20240326 | 145800 | 4178073665 | 2460 | 2465 | 2465 | 2455 | 3418 |
| 323 | 20240326 | 145700 | 4169673290 | 2465 | 2465 | 2465 | 2455 | 3000 |
| 324 | 20240326 | 145600 | 4162291750 | 2465 | 2460 | 2465 | 2460 | 6095 |
| 325 | 20240326 | 145500 | 4147297990 | 2460 | 2455 | 2460 | 2455 | 15611 |
| 326 | 20240326 | 145400 | 4108896430 | 2460 | 2455 | 2460 | 2455 | 408 |
| 327 | 20240326 | 145300 | 4107894780 | 2460 | 2455 | 2460 | 2455 | 5520 |
| 328 | 20240326 | 145200 | 4094343175 | 2455 | 2455 | 2455 | 2450 | 2339 |
| 329 | 20240326 | 145100 | 4088601930 | 2460 | 2455 | 2460 | 2455 | 828 |
| 330 | 20240326 | 145000 | 4086569185 | 2455 | 2455 | 2455 | 2455 | 1602 |
| 331 | 20240326 | 144900 | 4082636275 | 2455 | 2450 | 2455 | 2450 | 864 |
| 332 | 20240326 | 144800 | 4080519470 | 2450 | 2450 | 2450 | 2450 | 204 |
| 333 | 20240326 | 144700 | 4080019670 | 2445 | 2445 | 2450 | 2445 | 789 |
| 334 | 20240326 | 144600 | 4078090560 | 2445 | 2445 | 2445 | 2445 | 406 |
| 335 | 20240326 | 144500 | 4077097890 | 2450 | 2450 | 2450 | 2450 | 165 |
| 336 | 20240326 | 144400 | 4076693640 | 2450 | 2450 | 2450 | 2450 | 0 |
| 337 | 20240326 | 144300 | 4076693640 | 2450 | 2450 | 2450 | 2450 | 0 |
| 338 | 20240326 | 144200 | 4076693640 | 2450 | 2450 | 2450 | 2450 | 0 |
| 339 | 20240326 | 144100 | 4076693640 | 2450 | 2450 | 2450 | 2450 | 4 |
| 340 | 20240326 | 144000 | 4076683840 | 2450 | 2445 | 2450 | 2445 | 2 |
| 341 | 20240326 | 143900 | 4076678945 | 2445 | 2445 | 2445 | 2445 | 1227 |
| 342 | 20240326 | 143800 | 4073678930 | 2445 | 2445 | 2445 | 2445 | 658 |
| 343 | 20240326 | 143700 | 4072070120 | 2450 | 2450 | 2450 | 2450 | 61 |
| 344 | 20240326 | 143600 | 4071920670 | 2450 | 2450 | 2450 | 2450 | 417 |
| 345 | 20240326 | 143500 | 4070899020 | 2450 | 2455 | 2460 | 2450 | 5689 |
| 346 | 20240326 | 143400 | 4056932620 | 2455 | 2460 | 2460 | 2455 | 19 |
| 347 | 20240326 | 143300 | 4056885965 | 2455 | 2455 | 2455 | 2455 | 187 |
| 348 | 20240326 | 143200 | 4056426880 | 2460 | 2460 | 2460 | 2455 | 1419 |
| 349 | 20240326 | 143100 | 4052943075 | 2460 | 2460 | 2460 | 2455 | 2283 |
| 350 | 20240326 | 143000 | 4047331650 | 2455 | 2460 | 2460 | 2455 | 2110 |
| 351 | 20240326 | 142900 | 4042151300 | 2460 | 2455 | 2460 | 2455 | 158 |
| 352 | 20240326 | 142800 | 4041763210 | 2455 | 2460 | 2460 | 2455 | 1359 |
| 353 | 20240326 | 142700 | 4038426710 | 2460 | 2455 | 2460 | 2455 | 4885 |
| 354 | 20240326 | 142600 | 4026417110 | 2455 | 2460 | 2460 | 2455 | 8435 |
| 355 | 20240326 | 142500 | 4005676520 | 2460 | 2460 | 2460 | 2455 | 287 |
| 356 | 20240326 | 142400 | 4004971495 | 2455 | 2460 | 2460 | 2455 | 1053 |
| 357 | 20240326 | 142300 | 4002381180 | 2460 | 2460 | 2460 | 2455 | 3444 |
| 358 | 20240326 | 142200 | 3993908945 | 2460 | 2455 | 2460 | 2450 | 2010 |
| 359 | 20240326 | 142100 | 3988969185 | 2455 | 2450 | 2455 | 2450 | 1201 |
| 360 | 20240326 | 142000 | 3986025735 | 2455 | 2455 | 2455 | 2455 | 177 |
| 361 | 20240326 | 141900 | 3985591200 | 2455 | 2460 | 2460 | 2455 | 631 |
| 362 | 20240326 | 141800 | 3984041465 | 2455 | 2460 | 2460 | 2455 | 511 |
| 363 | 20240326 | 141700 | 3982784430 | 2460 | 2460 | 2460 | 2455 | 2788 |
| 364 | 20240326 | 141600 | 3975926000 | 2460 | 2455 | 2460 | 2455 | 7397 |
| 365 | 20240326 | 141500 | 3957764575 | 2455 | 2450 | 2455 | 2450 | 8990 |
| 366 | 20240326 | 141400 | 3935738925 | 2450 | 2450 | 2450 | 2450 | 2502 |
| 367 | 20240326 | 141300 | 3929609025 | 2450 | 2450 | 2455 | 2450 | 3481 |
| 368 | 20240326 | 141200 | 3921078075 | 2450 | 2460 | 2460 | 2450 | 3908 |
| 369 | 20240326 | 141100 | 3911477900 | 2460 | 2465 | 2465 | 2460 | 421 |
| 370 | 20240326 | 141000 | 3910442040 | 2460 | 2460 | 2465 | 2460 | 323 |
| 371 | 20240326 | 140900 | 3909647385 | 2460 | 2460 | 2460 | 2460 | 2502 |
| 372 | 20240326 | 140800 | 3903492465 | 2460 | 2460 | 2465 | 2460 | 673 |
| 373 | 20240326 | 140700 | 3901836760 | 2465 | 2450 | 2465 | 2450 | 21083 |
| 374 | 20240326 | 140600 | 3850008640 | 2455 | 2455 | 2455 | 2455 | 89 |
| 375 | 20240326 | 140500 | 3849790145 | 2455 | 2455 | 2455 | 2450 | 306 |
| 376 | 20240326 | 140400 | 3849039915 | 2455 | 2450 | 2455 | 2450 | 101 |
| 377 | 20240326 | 140300 | 3848792460 | 2455 | 2450 | 2455 | 2450 | 1769 |
| 378 | 20240326 | 140200 | 3844449840 | 2455 | 2455 | 2455 | 2455 | 1113 |
| 379 | 20240326 | 140100 | 3841717425 | 2455 | 2460 | 2460 | 2455 | 666 |
| 380 | 20240326 | 140000 | 3840081595 | 2460 | 2460 | 2465 | 2460 | 2750 |
| 381 | 20240326 | 135900 | 3833316525 | 2465 | 2465 | 2465 | 2465 | 9 |
| 382 | 20240326 | 135800 | 3833294340 | 2465 | 2470 | 2470 | 2460 | 17011 |
| 383 | 20240326 | 135700 | 3791338315 | 2465 | 2450 | 2465 | 2450 | 41198 |
| 384 | 20240326 | 135600 | 3689967815 | 2455 | 2450 | 2455 | 2450 | 3508 |
| 385 | 20240326 | 135500 | 3681373210 | 2450 | 2445 | 2450 | 2445 | 10227 |
| 386 | 20240326 | 135400 | 3656324465 | 2445 | 2445 | 2445 | 2440 | 277 |
| 387 | 20240326 | 135300 | 3655647270 | 2445 | 2445 | 2445 | 2445 | 2077 |
| 388 | 20240326 | 135200 | 3650569005 | 2445 | 2440 | 2445 | 2440 | 8555 |
| 389 | 20240326 | 135100 | 3629669800 | 2440 | 2435 | 2440 | 2435 | 2251 |
| 390 | 20240326 | 135000 | 3624177610 | 2440 | 2440 | 2440 | 2440 | 1100 |
| 391 | 20240326 | 134900 | 3621493610 | 2440 | 2435 | 2440 | 2435 | 411 |
| 392 | 20240326 | 134800 | 3620492820 | 2435 | 2435 | 2435 | 2435 | 690 |
| 393 | 20240326 | 134700 | 3618812670 | 2440 | 2440 | 2440 | 2440 | 1008 |
| 394 | 20240326 | 134600 | 3616353150 | 2440 | 2440 | 2440 | 2440 | 107 |
| 395 | 20240326 | 134500 | 3616092070 | 2440 | 2435 | 2440 | 2435 | 1142 |
| 396 | 20240326 | 134400 | 3613311175 | 2435 | 2435 | 2435 | 2435 | 170 |
| 397 | 20240326 | 134300 | 3612897225 | 2435 | 2435 | 2435 | 2435 | 814 |
| 398 | 20240326 | 134200 | 3610915135 | 2435 | 2435 | 2435 | 2435 | 520 |
| 399 | 20240326 | 134100 | 3609648935 | 2435 | 2435 | 2435 | 2430 | 321 |
| 400 | 20240326 | 134000 | 3608868800 | 2435 | 2435 | 2435 | 2435 | 3 |
| 401 | 20240326 | 133900 | 3608861495 | 2435 | 2435 | 2435 | 2435 | 0 |
| 402 | 20240326 | 133800 | 3608861495 | 2435 | 2430 | 2435 | 2425 | 514 |
| 403 | 20240326 | 133700 | 3607614835 | 2430 | 2425 | 2430 | 2425 | 140 |
| 404 | 20240326 | 133600 | 3607274835 | 2425 | 2435 | 2435 | 2425 | 3470 |
| 405 | 20240326 | 133500 | 3598843235 | 2430 | 2430 | 2430 | 2430 | 102 |
| 406 | 20240326 | 133400 | 3598595375 | 2430 | 2435 | 2435 | 2430 | 103 |
| 407 | 20240326 | 133300 | 3598345070 | 2430 | 2430 | 2430 | 2430 | 107 |
| 408 | 20240326 | 133200 | 3598085060 | 2430 | 2435 | 2435 | 2430 | 940 |
| 409 | 20240326 | 133100 | 3595796725 | 2435 | 2435 | 2435 | 2435 | 441 |
| 410 | 20240326 | 133000 | 3594722890 | 2430 | 2430 | 2435 | 2430 | 62 |
| 411 | 20240326 | 132900 | 3594572080 | 2425 | 2430 | 2430 | 2425 | 615 |
| 412 | 20240326 | 132800 | 3593077780 | 2430 | 2430 | 2430 | 2425 | 1713 |
| 413 | 20240326 | 132700 | 3588920435 | 2430 | 2430 | 2430 | 2430 | 1034 |
| 414 | 20240326 | 132600 | 3586407815 | 2435 | 2425 | 2435 | 2425 | 546 |
| 415 | 20240326 | 132500 | 3585083265 | 2435 | 2425 | 2435 | 2425 | 2017 |
| 416 | 20240326 | 132400 | 3580175675 | 2425 | 2425 | 2425 | 2425 | 399 |
| 417 | 20240326 | 132300 | 3579208100 | 2430 | 2435 | 2435 | 2425 | 3458 |
| 418 | 20240326 | 132200 | 3570801385 | 2435 | 2435 | 2435 | 2435 | 1 |
| 419 | 20240326 | 132100 | 3570798950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 420 | 20240326 | 132000 | 3570798950 | 2430 | 2430 | 2430 | 2425 | 3123 |
| 421 | 20240326 | 131900 | 3563211510 | 2430 | 2425 | 2430 | 2425 | 839 |
| 422 | 20240326 | 131800 | 3561176930 | 2425 | 2425 | 2425 | 2425 | 451 |
| 423 | 20240326 | 131700 | 3560083255 | 2430 | 2425 | 2430 | 2425 | 108 |
| 424 | 20240326 | 131600 | 3559821350 | 2430 | 2430 | 2430 | 2430 | 150 |
| 425 | 20240326 | 131500 | 3559456850 | 2430 | 2430 | 2430 | 2430 | 4 |
| 426 | 20240326 | 131400 | 3559447130 | 2435 | 2435 | 2435 | 2435 | 0 |
| 427 | 20240326 | 131300 | 3559447130 | 2435 | 2430 | 2435 | 2430 | 200 |
| 428 | 20240326 | 131200 | 3558960160 | 2435 | 2425 | 2435 | 2420 | 7866 |
| 429 | 20240326 | 131100 | 3539919015 | 2430 | 2430 | 2430 | 2425 | 573 |
| 430 | 20240326 | 131000 | 3538526895 | 2430 | 2420 | 2430 | 2420 | 4889 |
| 431 | 20240326 | 130900 | 3526683860 | 2420 | 2420 | 2425 | 2420 | 1601 |
| 432 | 20240326 | 130800 | 3522806440 | 2420 | 2425 | 2425 | 2420 | 3246 |
| 433 | 20240326 | 130700 | 3514950870 | 2420 | 2420 | 2425 | 2420 | 3659 |
| 434 | 20240326 | 130600 | 3506090840 | 2420 | 2430 | 2430 | 2420 | 10019 |
| 435 | 20240326 | 130500 | 3481808350 | 2430 | 2430 | 2430 | 2430 | 13707 |
| 436 | 20240326 | 130400 | 3448500340 | 2430 | 2435 | 2435 | 2430 | 2398 |
| 437 | 20240326 | 130300 | 3442664495 | 2440 | 2435 | 2440 | 2435 | 1796 |
| 438 | 20240326 | 130200 | 3438291220 | 2440 | 2440 | 2440 | 2440 | 2 |
| 439 | 20240326 | 130100 | 3438286340 | 2440 | 2440 | 2440 | 2435 | 7 |
| 440 | 20240326 | 130000 | 3438269285 | 2435 | 2435 | 2435 | 2435 | 2853 |
| 441 | 20240326 | 125900 | 3431322230 | 2435 | 2445 | 2445 | 2435 | 1430 |
| 442 | 20240326 | 125800 | 3427837130 | 2435 | 2440 | 2445 | 2435 | 2218 |
| 443 | 20240326 | 125700 | 3422417050 | 2435 | 2435 | 2435 | 2435 | 535 |
| 444 | 20240326 | 125600 | 3421114325 | 2435 | 2435 | 2435 | 2435 | 6339 |
| 445 | 20240326 | 125500 | 3405678860 | 2435 | 2445 | 2445 | 2435 | 3620 |
| 446 | 20240326 | 125400 | 3396849010 | 2445 | 2445 | 2445 | 2445 | 151 |
| 447 | 20240326 | 125300 | 3396479815 | 2445 | 2440 | 2445 | 2440 | 302 |
| 448 | 20240326 | 125200 | 3395742925 | 2445 | 2440 | 2445 | 2440 | 110 |
| 449 | 20240326 | 125100 | 3395474475 | 2440 | 2440 | 2445 | 2440 | 1685 |
| 450 | 20240326 | 125000 | 3391363065 | 2445 | 2440 | 2445 | 2440 | 636 |
| 451 | 20240326 | 124900 | 3389810200 | 2440 | 2440 | 2440 | 2440 | 2134 |
| 452 | 20240326 | 124800 | 3384603240 | 2440 | 2435 | 2440 | 2435 | 3475 |
| 453 | 20240326 | 124700 | 3376139110 | 2440 | 2440 | 2440 | 2440 | 387 |
| 454 | 20240326 | 124600 | 3375194830 | 2445 | 2445 | 2445 | 2445 | 1410 |
| 455 | 20240326 | 124500 | 3371747380 | 2435 | 2440 | 2440 | 2435 | 1315 |
| 456 | 20240326 | 124400 | 3368539280 | 2440 | 2440 | 2445 | 2440 | 453 |
| 457 | 20240326 | 124300 | 3367433360 | 2440 | 2435 | 2440 | 2435 | 316 |
| 458 | 20240326 | 124200 | 3366663875 | 2440 | 2440 | 2440 | 2440 | 752 |
| 459 | 20240326 | 124100 | 3364828995 | 2440 | 2440 | 2440 | 2440 | 5 |
| 460 | 20240326 | 124000 | 3364816795 | 2440 | 2440 | 2440 | 2440 | 69 |
| 461 | 20240326 | 123900 | 3364648435 | 2440 | 2435 | 2440 | 2435 | 381 |
| 462 | 20240326 | 123800 | 3363719200 | 2435 | 2435 | 2435 | 2435 | 5061 |
| 463 | 20240326 | 123700 | 3351395665 | 2435 | 2440 | 2440 | 2435 | 815 |
| 464 | 20240326 | 123600 | 3349411115 | 2440 | 2440 | 2440 | 2440 | 1148 |
| 465 | 20240326 | 123500 | 3346609995 | 2440 | 2445 | 2445 | 2440 | 401 |
| 466 | 20240326 | 123400 | 3345631550 | 2445 | 2440 | 2445 | 2440 | 1160 |
| 467 | 20240326 | 123300 | 3342795370 | 2445 | 2440 | 2445 | 2440 | 7321 |
| 468 | 20240326 | 123200 | 3324930530 | 2440 | 2445 | 2445 | 2440 | 406 |
| 469 | 20240326 | 123100 | 3323939385 | 2445 | 2440 | 2445 | 2440 | 1065 |
| 470 | 20240326 | 123000 | 3321340685 | 2440 | 2440 | 2440 | 2440 | 527 |
| 471 | 20240326 | 122900 | 3320054805 | 2440 | 2440 | 2440 | 2440 | 600 |
| 472 | 20240326 | 122800 | 3318590805 | 2440 | 2440 | 2440 | 2440 | 440 |
| 473 | 20240326 | 122700 | 3317517205 | 2440 | 2440 | 2440 | 2440 | 460 |
| 474 | 20240326 | 122600 | 3316394805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 475 | 20240326 | 122500 | 3316394805 | 2445 | 2445 | 2445 | 2445 | 501 |
| 476 | 20240326 | 122400 | 3315169860 | 2445 | 2440 | 2445 | 2440 | 1139 |
| 477 | 20240326 | 122300 | 3312390685 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 478 | 20240326 | 122200 | 3309950685 | 2440 | 2440 | 2440 | 2440 | 1215 |
| 479 | 20240326 | 122100 | 3306986085 | 2440 | 2440 | 2440 | 2440 | 10421 |
| 480 | 20240326 | 122000 | 3281558845 | 2445 | 2445 | 2445 | 2445 | 0 |
| 481 | 20240326 | 121900 | 3281558845 | 2445 | 2440 | 2445 | 2440 | 788 |
| 482 | 20240326 | 121800 | 3279636120 | 2445 | 2445 | 2445 | 2445 | 500 |
| 483 | 20240326 | 121700 | 3278413620 | 2445 | 2440 | 2445 | 2440 | 35 |
| 484 | 20240326 | 121600 | 3278328070 | 2440 | 2440 | 2440 | 2440 | 0 |
| 485 | 20240326 | 121500 | 3278328070 | 2440 | 2440 | 2445 | 2440 | 1237 |
| 486 | 20240326 | 121400 | 3275309290 | 2445 | 2445 | 2445 | 2445 | 2118 |
| 487 | 20240326 | 121300 | 3270130780 | 2445 | 2445 | 2445 | 2445 | 55 |
| 488 | 20240326 | 121200 | 3269996305 | 2445 | 2445 | 2445 | 2445 | 0 |
| 489 | 20240326 | 121100 | 3269996305 | 2445 | 2445 | 2445 | 2445 | 1387 |
| 490 | 20240326 | 121000 | 3266605090 | 2445 | 2445 | 2445 | 2445 | 500 |
| 491 | 20240326 | 120900 | 3265382590 | 2445 | 2445 | 2450 | 2445 | 875 |
| 492 | 20240326 | 120800 | 3263243210 | 2450 | 2450 | 2450 | 2450 | 94 |
| 493 | 20240326 | 120700 | 3263012910 | 2450 | 2450 | 2450 | 2450 | 3 |
| 494 | 20240326 | 120600 | 3263005560 | 2450 | 2450 | 2450 | 2450 | 0 |
| 495 | 20240326 | 120500 | 3263005560 | 2450 | 2450 | 2450 | 2450 | 4 |
| 496 | 20240326 | 120400 | 3262995760 | 2450 | 2445 | 2450 | 2445 | 192 |
| 497 | 20240326 | 120300 | 3262526315 | 2450 | 2445 | 2450 | 2445 | 51 |
| 498 | 20240326 | 120200 | 3262401615 | 2445 | 2445 | 2445 | 2445 | 389 |
| 499 | 20240326 | 120100 | 3261450510 | 2445 | 2445 | 2445 | 2445 | 1013 |
| 500 | 20240326 | 120000 | 3258973725 | 2445 | 2445 | 2445 | 2445 | 1355 |
| 501 | 20240326 | 115900 | 3255660750 | 2445 | 2445 | 2445 | 2445 | 60 |
| 502 | 20240326 | 115800 | 3255514050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 503 | 20240326 | 115700 | 3255514050 | 2445 | 2445 | 2450 | 2440 | 711 |
| 504 | 20240326 | 115600 | 3253778145 | 2450 | 2445 | 2450 | 2445 | 244 |
| 505 | 20240326 | 115500 | 3253181555 | 2450 | 2445 | 2450 | 2445 | 401 |
| 506 | 20240326 | 115400 | 3252201105 | 2450 | 2450 | 2450 | 2450 | 400 |
| 507 | 20240326 | 115300 | 3251221105 | 2450 | 2450 | 2450 | 2445 | 263 |
| 508 | 20240326 | 115200 | 3250578005 | 2450 | 2445 | 2450 | 2445 | 502 |
| 509 | 20240326 | 115100 | 3249350605 | 2450 | 2450 | 2450 | 2440 | 458 |
| 510 | 20240326 | 115000 | 3248232515 | 2450 | 2445 | 2450 | 2440 | 1885 |
| 511 | 20240326 | 114900 | 3243623690 | 2445 | 2445 | 2445 | 2445 | 0 |
| 512 | 20240326 | 114800 | 3243623690 | 2445 | 2440 | 2445 | 2440 | 598 |
| 513 | 20240326 | 114700 | 3242161830 | 2440 | 2440 | 2445 | 2440 | 1251 |
| 514 | 20240326 | 114600 | 3239109385 | 2440 | 2440 | 2440 | 2440 | 1701 |
| 515 | 20240326 | 114500 | 3234958945 | 2440 | 2440 | 2440 | 2440 | 300 |
| 516 | 20240326 | 114400 | 3234226945 | 2445 | 2445 | 2445 | 2440 | 721 |
| 517 | 20240326 | 114300 | 3232465100 | 2450 | 2435 | 2450 | 2435 | 184 |
| 518 | 20240326 | 114200 | 3232016210 | 2440 | 2445 | 2445 | 2440 | 3373 |
| 519 | 20240326 | 114100 | 3223786005 | 2445 | 2445 | 2445 | 2440 | 7742 |
| 520 | 20240326 | 114000 | 3204892315 | 2445 | 2450 | 2450 | 2445 | 2693 |
| 521 | 20240326 | 113900 | 3198305430 | 2450 | 2445 | 2450 | 2445 | 125 |
| 522 | 20240326 | 113800 | 3197999780 | 2450 | 2450 | 2450 | 2450 | 5 |
| 523 | 20240326 | 113700 | 3197987530 | 2450 | 2445 | 2450 | 2445 | 1151 |
| 524 | 20240326 | 113600 | 3195168330 | 2445 | 2445 | 2450 | 2445 | 1186 |
| 525 | 20240326 | 113500 | 3192268545 | 2440 | 2440 | 2445 | 2440 | 953 |
| 526 | 20240326 | 113400 | 3189940450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 527 | 20240326 | 113300 | 3189940450 | 2440 | 2445 | 2445 | 2440 | 3814 |
| 528 | 20240326 | 113200 | 3180632290 | 2440 | 2440 | 2440 | 2440 | 203 |
| 529 | 20240326 | 113100 | 3180136970 | 2445 | 2445 | 2445 | 2445 | 0 |
| 530 | 20240326 | 113000 | 3180136970 | 2445 | 2440 | 2445 | 2440 | 318 |
| 531 | 20240326 | 112900 | 3179360550 | 2440 | 2445 | 2445 | 2440 | 53 |
| 532 | 20240326 | 112800 | 3179231215 | 2440 | 2440 | 2440 | 2440 | 50 |
| 533 | 20240326 | 112700 | 3179109215 | 2440 | 2440 | 2440 | 2440 | 2653 |
| 534 | 20240326 | 112600 | 3172635895 | 2440 | 2440 | 2440 | 2440 | 348 |
| 535 | 20240326 | 112500 | 3171786775 | 2440 | 2445 | 2445 | 2440 | 154 |
| 536 | 20240326 | 112400 | 3171410260 | 2445 | 2445 | 2445 | 2445 | 143 |
| 537 | 20240326 | 112300 | 3171060625 | 2445 | 2445 | 2445 | 2445 | 1303 |
| 538 | 20240326 | 112200 | 3167874790 | 2445 | 2445 | 2445 | 2440 | 509 |
| 539 | 20240326 | 112100 | 3166632785 | 2445 | 2445 | 2445 | 2445 | 6 |
| 540 | 20240326 | 112000 | 3166618115 | 2440 | 2445 | 2445 | 2440 | 4787 |
| 541 | 20240326 | 111900 | 3154935640 | 2445 | 2445 | 2445 | 2445 | 756 |
| 542 | 20240326 | 111800 | 3153087220 | 2445 | 2440 | 2445 | 2440 | 808 |
| 543 | 20240326 | 111700 | 3151112100 | 2440 | 2440 | 2440 | 2440 | 111 |
| 544 | 20240326 | 111600 | 3150841260 | 2440 | 2440 | 2440 | 2440 | 2 |
| 545 | 20240326 | 111500 | 3150836380 | 2450 | 2445 | 2450 | 2440 | 1552 |
| 546 | 20240326 | 111400 | 3147043240 | 2445 | 2445 | 2445 | 2445 | 1661 |
| 547 | 20240326 | 111300 | 3142982095 | 2445 | 2445 | 2445 | 2445 | 2810 |
| 548 | 20240326 | 111200 | 3136111645 | 2445 | 2445 | 2450 | 2445 | 3501 |
| 549 | 20240326 | 111100 | 3127551695 | 2445 | 2450 | 2450 | 2445 | 2346 |
| 550 | 20240326 | 111000 | 3121804100 | 2450 | 2450 | 2450 | 2450 | 3 |
| 551 | 20240326 | 110900 | 3121796750 | 2445 | 2450 | 2450 | 2445 | 6865 |
| 552 | 20240326 | 110800 | 3104986865 | 2450 | 2450 | 2450 | 2450 | 291 |
| 553 | 20240326 | 110700 | 3104273915 | 2455 | 2450 | 2455 | 2450 | 2228 |
| 554 | 20240326 | 110600 | 3098810165 | 2455 | 2455 | 2455 | 2455 | 136 |
| 555 | 20240326 | 110500 | 3098476285 | 2460 | 2450 | 2460 | 2450 | 8769 |
| 556 | 20240326 | 110400 | 3076943390 | 2450 | 2455 | 2455 | 2450 | 1197 |
| 557 | 20240326 | 110300 | 3074008300 | 2455 | 2450 | 2455 | 2450 | 556 |
| 558 | 20240326 | 110200 | 3072645400 | 2450 | 2450 | 2450 | 2450 | 280 |
| 559 | 20240326 | 110100 | 3071959400 | 2450 | 2450 | 2450 | 2450 | 2481 |
| 560 | 20240326 | 110000 | 3065880950 | 2450 | 2450 | 2450 | 2445 | 7660 |
| 561 | 20240326 | 105900 | 3047114215 | 2450 | 2450 | 2450 | 2450 | 724 |
| 562 | 20240326 | 105800 | 3045340415 | 2455 | 2455 | 2455 | 2450 | 139 |
| 563 | 20240326 | 105700 | 3044999230 | 2450 | 2455 | 2455 | 2450 | 2167 |
| 564 | 20240326 | 105600 | 3039690020 | 2450 | 2450 | 2450 | 2450 | 1008 |
| 565 | 20240326 | 105500 | 3037220420 | 2450 | 2450 | 2450 | 2450 | 1 |
| 566 | 20240326 | 105400 | 3037217970 | 2450 | 2450 | 2450 | 2450 | 1733 |
| 567 | 20240326 | 105300 | 3032972120 | 2455 | 2455 | 2455 | 2450 | 480 |
| 568 | 20240326 | 105200 | 3031795105 | 2455 | 2455 | 2455 | 2455 | 50 |
| 569 | 20240326 | 105100 | 3031672355 | 2455 | 2455 | 2455 | 2445 | 538 |
| 570 | 20240326 | 105000 | 3030353490 | 2455 | 2450 | 2455 | 2450 | 20413 |
| 571 | 20240326 | 104900 | 2980334450 | 2455 | 2450 | 2455 | 2450 | 744 |
| 572 | 20240326 | 104800 | 2978511470 | 2450 | 2455 | 2455 | 2450 | 5451 |
| 573 | 20240326 | 104700 | 2965130115 | 2455 | 2455 | 2455 | 2455 | 1000 |
| 574 | 20240326 | 104600 | 2962675115 | 2455 | 2445 | 2460 | 2445 | 8427 |
| 575 | 20240326 | 104500 | 2941990615 | 2445 | 2445 | 2445 | 2445 | 1892 |
| 576 | 20240326 | 104400 | 2937364675 | 2445 | 2450 | 2455 | 2440 | 9216 |
| 577 | 20240326 | 104300 | 2914821440 | 2450 | 2460 | 2460 | 2450 | 4913 |
| 578 | 20240326 | 104200 | 2902760140 | 2455 | 2460 | 2460 | 2455 | 311 |
| 579 | 20240326 | 104100 | 2901996090 | 2455 | 2460 | 2460 | 2455 | 651 |
| 580 | 20240326 | 104000 | 2900397880 | 2455 | 2460 | 2460 | 2455 | 3147 |
| 581 | 20240326 | 103900 | 2892659385 | 2460 | 2465 | 2465 | 2460 | 2350 |
| 582 | 20240326 | 103800 | 2886873135 | 2465 | 2455 | 2465 | 2455 | 3076 |
| 583 | 20240326 | 103700 | 2879301900 | 2455 | 2460 | 2460 | 2455 | 749 |
| 584 | 20240326 | 103600 | 2877462550 | 2455 | 2460 | 2460 | 2455 | 245 |
| 585 | 20240326 | 103500 | 2876859865 | 2460 | 2465 | 2465 | 2460 | 7591 |
| 586 | 20240326 | 103400 | 2858173560 | 2465 | 2460 | 2465 | 2460 | 4423 |
| 587 | 20240326 | 103300 | 2847274455 | 2460 | 2460 | 2465 | 2460 | 3108 |
| 588 | 20240326 | 103200 | 2839628650 | 2460 | 2460 | 2460 | 2460 | 6360 |
| 589 | 20240326 | 103100 | 2823983050 | 2460 | 2465 | 2465 | 2460 | 649 |
| 590 | 20240326 | 103000 | 2822385010 | 2465 | 2465 | 2465 | 2465 | 3012 |
| 591 | 20240326 | 102900 | 2814960430 | 2465 | 2455 | 2465 | 2455 | 5093 |
| 592 | 20240326 | 102800 | 2802434565 | 2455 | 2460 | 2460 | 2455 | 5639 |
| 593 | 20240326 | 102700 | 2788576275 | 2460 | 2460 | 2460 | 2460 | 1241 |
| 594 | 20240326 | 102600 | 2785523415 | 2460 | 2455 | 2460 | 2455 | 509 |
| 595 | 20240326 | 102500 | 2784272780 | 2455 | 2465 | 2465 | 2455 | 790 |
| 596 | 20240326 | 102400 | 2782331180 | 2460 | 2460 | 2460 | 2460 | 6159 |
| 597 | 20240326 | 102300 | 2767180040 | 2460 | 2455 | 2460 | 2455 | 3599 |
| 598 | 20240326 | 102200 | 2758337510 | 2455 | 2460 | 2460 | 2455 | 7689 |
| 599 | 20240326 | 102100 | 2739460970 | 2460 | 2460 | 2460 | 2455 | 7171 |
| 600 | 20240326 | 102000 | 2721832225 | 2460 | 2455 | 2460 | 2455 | 5664 |
| 601 | 20240326 | 101900 | 2707899375 | 2460 | 2455 | 2460 | 2450 | 2420 |
| 602 | 20240326 | 101800 | 2701958850 | 2455 | 2455 | 2455 | 2440 | 2595 |
| 603 | 20240326 | 101700 | 2695596080 | 2455 | 2445 | 2455 | 2445 | 12575 |
| 604 | 20240326 | 101600 | 2664844695 | 2435 | 2435 | 2435 | 2435 | 40 |
| 605 | 20240326 | 101500 | 2664747295 | 2435 | 2435 | 2440 | 2435 | 1919 |
| 606 | 20240326 | 101400 | 2660066395 | 2435 | 2435 | 2435 | 2435 | 911 |
| 607 | 20240326 | 101300 | 2657848110 | 2435 | 2435 | 2435 | 2435 | 895 |
| 608 | 20240326 | 101200 | 2655668785 | 2430 | 2435 | 2435 | 2430 | 8070 |
| 609 | 20240326 | 101100 | 2636049055 | 2435 | 2440 | 2440 | 2435 | 4433 |
| 610 | 20240326 | 101000 | 2625236785 | 2435 | 2440 | 2440 | 2435 | 118 |
| 611 | 20240326 | 100900 | 2624949420 | 2440 | 2435 | 2445 | 2430 | 2175 |
| 612 | 20240326 | 100800 | 2619654285 | 2435 | 2430 | 2435 | 2430 | 4657 |
| 613 | 20240326 | 100700 | 2608315465 | 2435 | 2435 | 2435 | 2430 | 12153 |
| 614 | 20240326 | 100600 | 2578726890 | 2435 | 2440 | 2440 | 2435 | 8647 |
| 615 | 20240326 | 100500 | 2557651090 | 2440 | 2445 | 2445 | 2440 | 1256 |
| 616 | 20240326 | 100400 | 2554585450 | 2445 | 2445 | 2445 | 2440 | 2898 |
| 617 | 20240326 | 100300 | 2547508720 | 2445 | 2445 | 2445 | 2440 | 1034 |
| 618 | 20240326 | 100200 | 2544984780 | 2445 | 2450 | 2450 | 2440 | 8129 |
| 619 | 20240326 | 100100 | 2525092975 | 2450 | 2455 | 2455 | 2450 | 4788 |
| 620 | 20240326 | 100000 | 2513348435 | 2450 | 2460 | 2460 | 2450 | 3309 |
| 621 | 20240326 | 095900 | 2505237285 | 2450 | 2455 | 2460 | 2450 | 3584 |
| 622 | 20240326 | 095800 | 2496435175 | 2460 | 2450 | 2460 | 2450 | 3713 |
| 623 | 20240326 | 095700 | 2487318555 | 2455 | 2450 | 2455 | 2450 | 11056 |
| 624 | 20240326 | 095600 | 2460231300 | 2445 | 2445 | 2450 | 2440 | 2137 |
| 625 | 20240326 | 095500 | 2455007930 | 2445 | 2440 | 2450 | 2440 | 1270 |
| 626 | 20240326 | 095400 | 2451907390 | 2440 | 2445 | 2445 | 2440 | 658 |
| 627 | 20240326 | 095300 | 2450300855 | 2445 | 2440 | 2445 | 2435 | 3099 |
| 628 | 20240326 | 095200 | 2442740530 | 2445 | 2440 | 2445 | 2440 | 28494 |
| 629 | 20240326 | 095100 | 2373188780 | 2440 | 2445 | 2445 | 2440 | 940 |
| 630 | 20240326 | 095000 | 2370892555 | 2445 | 2445 | 2445 | 2440 | 1549 |
| 631 | 20240326 | 094900 | 2367108750 | 2440 | 2445 | 2445 | 2440 | 115 |
| 632 | 20240326 | 094800 | 2366827780 | 2445 | 2440 | 2445 | 2440 | 1035 |
| 633 | 20240326 | 094700 | 2364302375 | 2440 | 2450 | 2450 | 2440 | 5461 |
| 634 | 20240326 | 094600 | 2350954645 | 2445 | 2445 | 2445 | 2440 | 6815 |
| 635 | 20240326 | 094500 | 2334294460 | 2445 | 2445 | 2450 | 2440 | 15771 |
| 636 | 20240326 | 094400 | 2295740060 | 2450 | 2440 | 2450 | 2440 | 12615 |
| 637 | 20240326 | 094300 | 2264932270 | 2440 | 2445 | 2450 | 2440 | 7222 |
| 638 | 20240326 | 094200 | 2247273435 | 2445 | 2455 | 2455 | 2445 | 5331 |
| 639 | 20240326 | 094100 | 2234214270 | 2450 | 2450 | 2455 | 2450 | 12279 |
| 640 | 20240326 | 094000 | 2204110950 | 2455 | 2455 | 2460 | 2455 | 9917 |
| 641 | 20240326 | 093900 | 2179757810 | 2460 | 2455 | 2460 | 2455 | 2018 |
| 642 | 20240326 | 093800 | 2174800790 | 2455 | 2455 | 2465 | 2455 | 7554 |
| 643 | 20240326 | 093700 | 2156226315 | 2460 | 2465 | 2470 | 2460 | 20353 |
| 644 | 20240326 | 093600 | 2106101145 | 2470 | 2470 | 2470 | 2465 | 8319 |
| 645 | 20240326 | 093500 | 2085576960 | 2470 | 2465 | 2470 | 2465 | 11318 |
| 646 | 20240326 | 093400 | 2057625275 | 2460 | 2460 | 2465 | 2455 | 23375 |
| 647 | 20240326 | 093300 | 2000089915 | 2460 | 2455 | 2460 | 2455 | 4878 |
| 648 | 20240326 | 093200 | 1988103895 | 2460 | 2460 | 2460 | 2455 | 4647 |
| 649 | 20240326 | 093100 | 1976673935 | 2460 | 2450 | 2460 | 2450 | 26439 |
| 650 | 20240326 | 093000 | 1911803950 | 2450 | 2445 | 2450 | 2445 | 1155 |
| 651 | 20240326 | 092900 | 1908978975 | 2445 | 2450 | 2450 | 2445 | 3302 |
| 652 | 20240326 | 092800 | 1900898580 | 2450 | 2450 | 2450 | 2445 | 6536 |
| 653 | 20240326 | 092700 | 1884896860 | 2455 | 2450 | 2460 | 2450 | 7938 |
| 654 | 20240326 | 092600 | 1865407520 | 2455 | 2455 | 2455 | 2450 | 8430 |
| 655 | 20240326 | 092500 | 1844720610 | 2450 | 2455 | 2455 | 2450 | 3167 |
| 656 | 20240326 | 092400 | 1836960435 | 2450 | 2455 | 2455 | 2450 | 8461 |
| 657 | 20240326 | 092300 | 1816211085 | 2450 | 2460 | 2460 | 2440 | 21694 |
| 658 | 20240326 | 092200 | 1763065920 | 2460 | 2450 | 2460 | 2445 | 11909 |
| 659 | 20240326 | 092100 | 1733838215 | 2455 | 2450 | 2455 | 2440 | 16429 |
| 660 | 20240326 | 092000 | 1693569585 | 2450 | 2450 | 2455 | 2450 | 14409 |
| 661 | 20240326 | 091900 | 1658264895 | 2455 | 2460 | 2460 | 2450 | 24833 |
| 662 | 20240326 | 091800 | 1597258450 | 2460 | 2455 | 2460 | 2450 | 17736 |
| 663 | 20240326 | 091700 | 1553714230 | 2450 | 2450 | 2475 | 2435 | 91062 |
| 664 | 20240326 | 091600 | 1329882700 | 2440 | 2435 | 2450 | 2425 | 36980 |
| 665 | 20240326 | 091500 | 1239695670 | 2435 | 2430 | 2435 | 2420 | 17786 |
| 666 | 20240326 | 091400 | 1196464065 | 2430 | 2425 | 2430 | 2420 | 7230 |
| 667 | 20240326 | 091300 | 1178927825 | 2420 | 2420 | 2425 | 2400 | 45820 |
| 668 | 20240326 | 091200 | 1068416440 | 2420 | 2420 | 2425 | 2420 | 15227 |
| 669 | 20240326 | 091100 | 1031498730 | 2425 | 2425 | 2430 | 2420 | 10527 |
| 670 | 20240326 | 091000 | 1005973010 | 2425 | 2425 | 2430 | 2420 | 15778 |
| 671 | 20240326 | 090900 | 967766925 | 2425 | 2425 | 2430 | 2420 | 19945 |
| 672 | 20240326 | 090800 | 919361520 | 2425 | 2430 | 2435 | 2420 | 39461 |
| 673 | 20240326 | 090700 | 823635195 | 2430 | 2440 | 2440 | 2430 | 35950 |
| 674 | 20240326 | 090600 | 736052890 | 2435 | 2435 | 2440 | 2425 | 34892 |
| 675 | 20240326 | 090500 | 651251555 | 2440 | 2440 | 2445 | 2430 | 42318 |
| 676 | 20240326 | 090400 | 548101030 | 2435 | 2430 | 2445 | 2430 | 28642 |
| 677 | 20240326 | 090300 | 478286325 | 2430 | 2425 | 2435 | 2420 | 30305 |
| 678 | 20240326 | 090200 | 404740945 | 2420 | 2425 | 2425 | 2415 | 36052 |
| 679 | 20240326 | 090100 | 317515840 | 2425 | 2410 | 2425 | 2410 | 30860 |
| 680 | 20240326 | 090000 | 242966385 | 2415 | 2405 | 2425 | 2400 | 99684 |