36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 1496 |
| 3 | 20240326 | 201700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20240326 | 201600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20240326 | 201500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20240326 | 201400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20240326 | 201300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20240326 | 201200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20240326 | 201100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20240326 | 201000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20240326 | 200900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20240326 | 200800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20240326 | 200700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20240326 | 200600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20240326 | 200500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20240326 | 200400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20240326 | 200300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20240326 | 200200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20240326 | 200100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20240326 | 200000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20240326 | 195900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20240326 | 195800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20240326 | 195700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20240326 | 195600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20240326 | 195500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20240326 | 195400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20240326 | 195300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20240326 | 195200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20240326 | 195100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20240326 | 195000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20240326 | 194900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20240326 | 194800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 1496 |
| 33 | 20240326 | 194700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20240326 | 194600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20240326 | 194500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20240326 | 194400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20240326 | 194300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20240326 | 194200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20240326 | 194100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20240326 | 194000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20240326 | 193900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20240326 | 193800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20240326 | 193700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20240326 | 193600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20240326 | 193500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20240326 | 193400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20240326 | 193300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20240326 | 193200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20240326 | 193100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20240326 | 193000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20240326 | 192900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20240326 | 192800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20240326 | 192700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20240326 | 192600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20240326 | 192500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20240326 | 192400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20240326 | 192300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20240326 | 192200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20240326 | 192100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20240326 | 192000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20240326 | 191900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20240326 | 191800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 1496 |
| 63 | 20240326 | 191700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20240326 | 191600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20240326 | 191500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20240326 | 191400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20240326 | 191300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20240326 | 191200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20240326 | 191100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20240326 | 191000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20240326 | 190900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20240326 | 190800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20240326 | 190700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20240326 | 190600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20240326 | 190500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20240326 | 190400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20240326 | 190300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20240326 | 190200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20240326 | 190100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20240326 | 190000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20240326 | 185900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20240326 | 185800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20240326 | 185700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20240326 | 185600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20240326 | 185500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20240326 | 185400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20240326 | 185300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20240326 | 185200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20240326 | 185100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20240326 | 185000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20240326 | 184900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20240326 | 184800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 1496 |
| 93 | 20240326 | 184700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20240326 | 184600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20240326 | 184500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20240326 | 184400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20240326 | 184300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20240326 | 184200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20240326 | 184100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20240326 | 184000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20240326 | 183900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20240326 | 183800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20240326 | 183700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20240326 | 183600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20240326 | 183500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20240326 | 183400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20240326 | 183300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20240326 | 183200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20240326 | 183100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20240326 | 183000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20240326 | 182900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20240326 | 182800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20240326 | 182700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20240326 | 182600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20240326 | 182500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20240326 | 182400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20240326 | 182300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20240326 | 182200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20240326 | 182100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20240326 | 182000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20240326 | 181900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20240326 | 181800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 1496 |
| 123 | 20240326 | 181700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20240326 | 181600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20240326 | 181500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20240326 | 181400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20240326 | 181300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20240326 | 181200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20240326 | 181100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20240326 | 181000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20240326 | 180900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20240326 | 180800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20240326 | 180700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20240326 | 180600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20240326 | 180500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20240326 | 180400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20240326 | 180300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20240326 | 180200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20240326 | 180100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20240326 | 180000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20240326 | 175900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20240326 | 175800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20240326 | 175700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20240326 | 175600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20240326 | 175500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20240326 | 175400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20240326 | 175300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20240326 | 175200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20240326 | 175100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20240326 | 175000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20240326 | 174900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20240326 | 174800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 1496 |
| 153 | 20240326 | 174700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20240326 | 174600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20240326 | 174500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20240326 | 174400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20240326 | 174300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20240326 | 174200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20240326 | 174100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20240326 | 174000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20240326 | 173900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20240326 | 173800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20240326 | 173700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20240326 | 173600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20240326 | 173500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20240326 | 173400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20240326 | 173300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20240326 | 173200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20240326 | 173100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20240326 | 173000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20240326 | 172900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20240326 | 172800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20240326 | 172700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20240326 | 172600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20240326 | 172500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20240326 | 172400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20240326 | 172300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20240326 | 172200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20240326 | 172100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20240326 | 172000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20240326 | 171900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20240326 | 171800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 1496 |
| 183 | 20240326 | 171700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20240326 | 171600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20240326 | 171500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20240326 | 171400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20240326 | 171300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20240326 | 171200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20240326 | 171100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20240326 | 171000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20240326 | 170900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20240326 | 170800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20240326 | 170700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20240326 | 170600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20240326 | 170500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20240326 | 170400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20240326 | 170300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20240326 | 170200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20240326 | 170100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20240326 | 170000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20240326 | 165900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20240326 | 165800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20240326 | 165700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20240326 | 165600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20240326 | 165500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20240326 | 165400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20240326 | 165300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20240326 | 165200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20240326 | 165100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20240326 | 165000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20240326 | 164900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20240326 | 164800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 1496 |
| 213 | 20240326 | 164700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20240326 | 164600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20240326 | 164500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20240326 | 164400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20240326 | 164300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20240326 | 164200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20240326 | 164100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20240326 | 164000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20240326 | 163900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20240326 | 163800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20240326 | 163700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20240326 | 163600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20240326 | 163500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20240326 | 163400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20240326 | 163300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20240326 | 163200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20240326 | 163100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20240326 | 163000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20240326 | 162900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20240326 | 162800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20240326 | 162700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20240326 | 162600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20240326 | 162500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20240326 | 162400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20240326 | 162300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20240326 | 162200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20240326 | 162100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20240326 | 162000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20240326 | 161900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20240326 | 161800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 1496 |
| 243 | 20240326 | 161700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20240326 | 161600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20240326 | 161500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20240326 | 161400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20240326 | 161300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20240326 | 161200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20240326 | 161100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20240326 | 161000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20240326 | 160900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20240326 | 160800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20240326 | 160700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20240326 | 160600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20240326 | 160500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20240326 | 160400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20240326 | 160300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20240326 | 160200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20240326 | 160100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20240326 | 160000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20240326 | 155900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20240326 | 155800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20240326 | 155700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20240326 | 155600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20240326 | 155500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20240326 | 155400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20240326 | 155300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20240326 | 155200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20240326 | 155100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20240326 | 155000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 271 | 20240326 | 154900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20240326 | 154800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 1496 |
| 273 | 20240326 | 154700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20240326 | 154600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20240326 | 154500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20240326 | 154400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20240326 | 154300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20240326 | 154200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 279 | 20240326 | 154100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 280 | 20240326 | 154000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 281 | 20240326 | 153900 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 282 | 20240326 | 153800 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 283 | 20240326 | 153700 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 284 | 20240326 | 153600 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 285 | 20240326 | 153500 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 286 | 20240326 | 153400 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 287 | 20240326 | 153300 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 288 | 20240326 | 153200 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 289 | 20240326 | 153100 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 290 | 20240326 | 153000 | 8287894100 | 61900 | 61900 | 61900 | 61900 | 1496 |
| 291 | 20240326 | 152900 | 8195291700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 292 | 20240326 | 152800 | 8195291700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 293 | 20240326 | 152700 | 8195291700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 294 | 20240326 | 152600 | 8195291700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 295 | 20240326 | 152500 | 8195291700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 296 | 20240326 | 152400 | 8195291700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 297 | 20240326 | 152300 | 8195291700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 298 | 20240326 | 152200 | 8195291700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 299 | 20240326 | 152100 | 8195291700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 300 | 20240326 | 152000 | 8195291700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 301 | 20240326 | 151900 | 8195291700 | 61800 | 61900 | 62000 | 61800 | 885 |
| 302 | 20240326 | 151800 | 8140508100 | 61900 | 61800 | 61900 | 61800 | 102 |
| 303 | 20240326 | 151700 | 8134197100 | 61900 | 61700 | 61900 | 61700 | 387 |
| 304 | 20240326 | 151600 | 8110278600 | 61800 | 61700 | 61800 | 61700 | 454 |
| 305 | 20240326 | 151500 | 8082257800 | 61700 | 61600 | 61700 | 61600 | 22 |
| 306 | 20240326 | 151400 | 8080901300 | 61600 | 61700 | 61800 | 61600 | 103 |
| 307 | 20240326 | 151300 | 8074554900 | 61700 | 61700 | 61800 | 61600 | 455 |
| 308 | 20240326 | 151200 | 8046492800 | 61700 | 61600 | 61800 | 61600 | 381 |
| 309 | 20240326 | 151100 | 8022986200 | 61700 | 61800 | 61800 | 61700 | 314 |
| 310 | 20240326 | 151000 | 8003600400 | 61800 | 61800 | 61800 | 61700 | 16 |
| 311 | 20240326 | 150900 | 8002612400 | 61800 | 61800 | 61900 | 61800 | 283 |
| 312 | 20240326 | 150800 | 7985122800 | 61800 | 61900 | 61900 | 61800 | 315 |
| 313 | 20240326 | 150700 | 7965624400 | 61900 | 61900 | 62000 | 61900 | 220 |
| 314 | 20240326 | 150600 | 7951998200 | 62000 | 62000 | 62100 | 61800 | 97 |
| 315 | 20240326 | 150500 | 7945995100 | 62100 | 61900 | 62100 | 61800 | 413 |
| 316 | 20240326 | 150400 | 7920419700 | 61900 | 62000 | 62000 | 61800 | 191 |
| 317 | 20240326 | 150300 | 7908597600 | 61900 | 62000 | 62000 | 61900 | 655 |
| 318 | 20240326 | 150200 | 7867997800 | 62100 | 62000 | 62100 | 62000 | 83 |
| 319 | 20240326 | 150100 | 7862845400 | 62200 | 62100 | 62200 | 62000 | 661 |
| 320 | 20240326 | 150000 | 7821761100 | 62100 | 62100 | 62100 | 62100 | 2 |
| 321 | 20240326 | 145900 | 7821636900 | 62100 | 62100 | 62100 | 62100 | 112 |
| 322 | 20240326 | 145800 | 7814681700 | 62000 | 62100 | 62100 | 62000 | 184 |
| 323 | 20240326 | 145700 | 7803269500 | 62100 | 62100 | 62100 | 62000 | 224 |
| 324 | 20240326 | 145600 | 7789359400 | 62000 | 62100 | 62100 | 61900 | 14 |
| 325 | 20240326 | 145500 | 7788490900 | 61900 | 62000 | 62100 | 61900 | 159 |
| 326 | 20240326 | 145400 | 7778631300 | 62000 | 61900 | 62000 | 61900 | 7 |
| 327 | 20240326 | 145300 | 7778197800 | 61900 | 62000 | 62000 | 61900 | 198 |
| 328 | 20240326 | 145200 | 7765934700 | 61900 | 62000 | 62000 | 61900 | 1033 |
| 329 | 20240326 | 145100 | 7701889800 | 62000 | 62000 | 62000 | 61900 | 450 |
| 330 | 20240326 | 145000 | 7673997400 | 62000 | 61900 | 62000 | 61800 | 114 |
| 331 | 20240326 | 144900 | 7666939300 | 62000 | 61900 | 62000 | 61900 | 212 |
| 332 | 20240326 | 144800 | 7653816400 | 61800 | 61900 | 62000 | 61800 | 115 |
| 333 | 20240326 | 144700 | 7646699400 | 61900 | 61800 | 62000 | 61800 | 352 |
| 334 | 20240326 | 144600 | 7624911500 | 61900 | 61900 | 61900 | 61900 | 8 |
| 335 | 20240326 | 144500 | 7624416300 | 61900 | 62000 | 62000 | 61700 | 123 |
| 336 | 20240326 | 144400 | 7616815500 | 62000 | 61900 | 62000 | 61800 | 76 |
| 337 | 20240326 | 144300 | 7612111800 | 61800 | 61800 | 62000 | 61800 | 143 |
| 338 | 20240326 | 144200 | 7603253400 | 61800 | 61900 | 62000 | 61800 | 173 |
| 339 | 20240326 | 144100 | 7592552700 | 61900 | 61900 | 61900 | 61800 | 214 |
| 340 | 20240326 | 144000 | 7579308100 | 61900 | 61900 | 61900 | 61300 | 2126 |
| 341 | 20240326 | 143900 | 7448152000 | 61900 | 62000 | 62000 | 61900 | 130 |
| 342 | 20240326 | 143800 | 7440095100 | 62000 | 62000 | 62000 | 61900 | 311 |
| 343 | 20240326 | 143700 | 7420814600 | 62100 | 62100 | 62200 | 62000 | 230 |
| 344 | 20240326 | 143600 | 7406539600 | 62100 | 62100 | 62100 | 62000 | 103 |
| 345 | 20240326 | 143500 | 7400152200 | 62100 | 62000 | 62100 | 62000 | 122 |
| 346 | 20240326 | 143400 | 7392587400 | 62000 | 62000 | 62100 | 62000 | 53 |
| 347 | 20240326 | 143300 | 7389300600 | 62100 | 62000 | 62200 | 62000 | 190 |
| 348 | 20240326 | 143200 | 7377513600 | 62000 | 62100 | 62100 | 62000 | 93 |
| 349 | 20240326 | 143100 | 7371745100 | 62100 | 62100 | 62100 | 62100 | 150 |
| 350 | 20240326 | 143000 | 7362430100 | 62100 | 62100 | 62100 | 62100 | 51 |
| 351 | 20240326 | 142900 | 7359263000 | 62100 | 62100 | 62100 | 62000 | 169 |
| 352 | 20240326 | 142800 | 7348781600 | 62100 | 62200 | 62200 | 62100 | 735 |
| 353 | 20240326 | 142700 | 7303137300 | 62200 | 62100 | 62200 | 62100 | 159 |
| 354 | 20240326 | 142600 | 7293257000 | 62200 | 62200 | 62200 | 62200 | 25 |
| 355 | 20240326 | 142500 | 7291702000 | 62200 | 62000 | 62200 | 62000 | 289 |
| 356 | 20240326 | 142400 | 7273773800 | 62000 | 62100 | 62200 | 62000 | 158 |
| 357 | 20240326 | 142300 | 7263967100 | 62200 | 62200 | 62200 | 62100 | 76 |
| 358 | 20240326 | 142200 | 7259242100 | 62100 | 62000 | 62100 | 62000 | 99 |
| 359 | 20240326 | 142100 | 7253103800 | 62000 | 62000 | 62100 | 62000 | 255 |
| 360 | 20240326 | 142000 | 7237277800 | 62100 | 62200 | 62200 | 62000 | 180 |
| 361 | 20240326 | 141900 | 7226100800 | 62100 | 62100 | 62100 | 62100 | 237 |
| 362 | 20240326 | 141800 | 7211383100 | 62100 | 62200 | 62300 | 62100 | 390 |
| 363 | 20240326 | 141700 | 7187157200 | 62200 | 62200 | 62300 | 62100 | 168 |
| 364 | 20240326 | 141600 | 7176716500 | 62200 | 62200 | 62300 | 62200 | 116 |
| 365 | 20240326 | 141500 | 7169499500 | 62200 | 62200 | 62300 | 62200 | 45 |
| 366 | 20240326 | 141400 | 7166700400 | 62300 | 62300 | 62300 | 62300 | 476 |
| 367 | 20240326 | 141300 | 7137045600 | 62300 | 62400 | 62400 | 62300 | 28 |
| 368 | 20240326 | 141200 | 7135298900 | 62400 | 62400 | 62400 | 62300 | 92 |
| 369 | 20240326 | 141100 | 7129564000 | 62400 | 62300 | 62400 | 62300 | 349 |
| 370 | 20240326 | 141000 | 7107819000 | 62300 | 62400 | 62400 | 62300 | 177 |
| 371 | 20240326 | 140900 | 7096775400 | 62400 | 62300 | 62400 | 62300 | 96 |
| 372 | 20240326 | 140800 | 7090786700 | 62300 | 62400 | 62400 | 62300 | 155 |
| 373 | 20240326 | 140700 | 7081124900 | 62400 | 62500 | 62500 | 62300 | 220 |
| 374 | 20240326 | 140600 | 7067396100 | 62500 | 62400 | 62500 | 62300 | 405 |
| 375 | 20240326 | 140500 | 7042130600 | 62400 | 62400 | 62400 | 62400 | 77 |
| 376 | 20240326 | 140400 | 7037325800 | 62400 | 62500 | 62500 | 62400 | 373 |
| 377 | 20240326 | 140300 | 7014050400 | 62400 | 62500 | 62500 | 62400 | 486 |
| 378 | 20240326 | 140200 | 6983691200 | 62500 | 62500 | 62500 | 62400 | 342 |
| 379 | 20240326 | 140100 | 6962339400 | 62400 | 62400 | 62500 | 62400 | 194 |
| 380 | 20240326 | 140000 | 6950230500 | 62500 | 62500 | 62500 | 62400 | 1272 |
| 381 | 20240326 | 135900 | 6870732500 | 62500 | 62400 | 62500 | 62400 | 868 |
| 382 | 20240326 | 135800 | 6816567900 | 62400 | 62400 | 62400 | 62300 | 1352 |
| 383 | 20240326 | 135700 | 6732212300 | 62300 | 62200 | 62300 | 62200 | 1536 |
| 384 | 20240326 | 135600 | 6636548100 | 62200 | 62000 | 62200 | 62000 | 368 |
| 385 | 20240326 | 135500 | 6613724200 | 62000 | 62100 | 62200 | 62000 | 142 |
| 386 | 20240326 | 135400 | 6604914000 | 62100 | 62200 | 62300 | 62100 | 179 |
| 387 | 20240326 | 135300 | 6593797100 | 62100 | 62200 | 62300 | 62100 | 287 |
| 388 | 20240326 | 135200 | 6575962300 | 62200 | 62200 | 62200 | 62200 | 124 |
| 389 | 20240326 | 135100 | 6568249500 | 62200 | 62200 | 62200 | 62200 | 36 |
| 390 | 20240326 | 135000 | 6566010300 | 62200 | 62200 | 62200 | 62100 | 185 |
| 391 | 20240326 | 134900 | 6554512500 | 62200 | 62100 | 62200 | 62100 | 136 |
| 392 | 20240326 | 134800 | 6546059300 | 62100 | 62100 | 62200 | 62100 | 207 |
| 393 | 20240326 | 134700 | 6533193200 | 62200 | 62200 | 62300 | 62100 | 206 |
| 394 | 20240326 | 134600 | 6520372500 | 62200 | 62300 | 62300 | 62200 | 233 |
| 395 | 20240326 | 134500 | 6505870500 | 62300 | 62300 | 62300 | 62200 | 105 |
| 396 | 20240326 | 134400 | 6499338800 | 62300 | 62200 | 62300 | 62200 | 53 |
| 397 | 20240326 | 134300 | 6496042100 | 62200 | 62200 | 62200 | 62200 | 369 |
| 398 | 20240326 | 134200 | 6473090300 | 62200 | 62200 | 62200 | 62100 | 124 |
| 399 | 20240326 | 134100 | 6465388300 | 62200 | 62100 | 62200 | 62100 | 391 |
| 400 | 20240326 | 134000 | 6441107100 | 62100 | 62000 | 62100 | 61900 | 134 |
| 401 | 20240326 | 133900 | 6432811100 | 62000 | 62000 | 62000 | 62000 | 8 |
| 402 | 20240326 | 133800 | 6432315100 | 61900 | 61900 | 61900 | 61800 | 22 |
| 403 | 20240326 | 133700 | 6430953900 | 61900 | 62000 | 62100 | 61900 | 186 |
| 404 | 20240326 | 133600 | 6419427600 | 62000 | 62100 | 62100 | 62000 | 125 |
| 405 | 20240326 | 133500 | 6411673700 | 62100 | 61800 | 62200 | 61800 | 373 |
| 406 | 20240326 | 133400 | 6388551800 | 61800 | 62000 | 62000 | 61800 | 555 |
| 407 | 20240326 | 133300 | 6354186900 | 62000 | 62000 | 62100 | 61900 | 219 |
| 408 | 20240326 | 133200 | 6340623000 | 62100 | 62200 | 62300 | 62100 | 916 |
| 409 | 20240326 | 133100 | 6283663100 | 62300 | 62400 | 62400 | 62200 | 504 |
| 410 | 20240326 | 133000 | 6252257200 | 62400 | 62400 | 62400 | 62300 | 287 |
| 411 | 20240326 | 132900 | 6234352900 | 62400 | 62300 | 62400 | 62300 | 404 |
| 412 | 20240326 | 132800 | 6209152600 | 62400 | 62300 | 62400 | 62200 | 1099 |
| 413 | 20240326 | 132700 | 6140670300 | 62400 | 62300 | 62400 | 62300 | 1894 |
| 414 | 20240326 | 132600 | 6022579500 | 62300 | 62100 | 62300 | 62100 | 418 |
| 415 | 20240326 | 132500 | 5996574100 | 62100 | 62100 | 62100 | 62100 | 50 |
| 416 | 20240326 | 132400 | 5993469100 | 62100 | 62100 | 62100 | 62100 | 411 |
| 417 | 20240326 | 132300 | 5967946000 | 62000 | 61800 | 62200 | 61800 | 6083 |
| 418 | 20240326 | 132200 | 5590866300 | 61800 | 61700 | 61900 | 61700 | 399 |
| 419 | 20240326 | 132100 | 5566216100 | 61900 | 61700 | 61900 | 61700 | 85 |
| 420 | 20240326 | 132000 | 5560954900 | 61900 | 61600 | 61900 | 61600 | 2721 |
| 421 | 20240326 | 131900 | 5392928300 | 61600 | 61600 | 61600 | 61500 | 207 |
| 422 | 20240326 | 131800 | 5380192100 | 61600 | 61600 | 61600 | 61500 | 100 |
| 423 | 20240326 | 131700 | 5374032300 | 61600 | 61600 | 61600 | 61600 | 368 |
| 424 | 20240326 | 131600 | 5351363500 | 61600 | 61500 | 61600 | 61500 | 296 |
| 425 | 20240326 | 131500 | 5333139900 | 61500 | 61600 | 61600 | 61500 | 134 |
| 426 | 20240326 | 131400 | 5324886600 | 61500 | 61500 | 61500 | 61400 | 977 |
| 427 | 20240326 | 131300 | 5264820300 | 61500 | 61300 | 61500 | 61300 | 311 |
| 428 | 20240326 | 131200 | 5245728700 | 61300 | 61400 | 61500 | 61300 | 303 |
| 429 | 20240326 | 131100 | 5227125900 | 61400 | 61400 | 61400 | 61400 | 108 |
| 430 | 20240326 | 131000 | 5220494700 | 61500 | 61400 | 61500 | 61400 | 155 |
| 431 | 20240326 | 130900 | 5210976400 | 61400 | 61400 | 61400 | 61300 | 117 |
| 432 | 20240326 | 130800 | 5203794000 | 61200 | 61300 | 61300 | 61200 | 103 |
| 433 | 20240326 | 130700 | 5197489300 | 61400 | 61300 | 61400 | 61200 | 78 |
| 434 | 20240326 | 130600 | 5192708100 | 61400 | 61300 | 61400 | 61300 | 59 |
| 435 | 20240326 | 130500 | 5189090200 | 61300 | 61400 | 61400 | 61300 | 161 |
| 436 | 20240326 | 130400 | 5179217900 | 61300 | 61200 | 61300 | 61200 | 377 |
| 437 | 20240326 | 130300 | 5156120200 | 61200 | 61200 | 61200 | 61200 | 96 |
| 438 | 20240326 | 130200 | 5150245000 | 61200 | 61100 | 61200 | 61100 | 281 |
| 439 | 20240326 | 130100 | 5133049800 | 61100 | 61200 | 61200 | 61100 | 56 |
| 440 | 20240326 | 130000 | 5129626200 | 61100 | 61100 | 61200 | 61100 | 20 |
| 441 | 20240326 | 125900 | 5128404100 | 61200 | 61100 | 61200 | 61100 | 637 |
| 442 | 20240326 | 125800 | 5089475000 | 61200 | 61100 | 61200 | 61100 | 217 |
| 443 | 20240326 | 125700 | 5076216200 | 61100 | 61100 | 61200 | 61100 | 206 |
| 444 | 20240326 | 125600 | 5063625000 | 61100 | 61200 | 61200 | 61100 | 192 |
| 445 | 20240326 | 125500 | 5051891600 | 61200 | 61100 | 61200 | 61100 | 15 |
| 446 | 20240326 | 125400 | 5050974100 | 61100 | 61100 | 61100 | 61100 | 29 |
| 447 | 20240326 | 125300 | 5049202200 | 61200 | 61200 | 61200 | 61100 | 71 |
| 448 | 20240326 | 125200 | 5044862900 | 61200 | 61300 | 61300 | 61200 | 131 |
| 449 | 20240326 | 125100 | 5036845600 | 61200 | 61200 | 61200 | 61200 | 692 |
| 450 | 20240326 | 125000 | 4994495200 | 61200 | 61300 | 61300 | 61200 | 83 |
| 451 | 20240326 | 124900 | 4989415500 | 61200 | 61100 | 61200 | 61100 | 157 |
| 452 | 20240326 | 124800 | 4979810900 | 61100 | 61200 | 61200 | 61100 | 106 |
| 453 | 20240326 | 124700 | 4973324300 | 61200 | 61100 | 61300 | 61100 | 139 |
| 454 | 20240326 | 124600 | 4964814200 | 61100 | 61100 | 61100 | 61100 | 1 |
| 455 | 20240326 | 124500 | 4964753100 | 61100 | 61200 | 61200 | 61100 | 665 |
| 456 | 20240326 | 124400 | 4924056600 | 61300 | 61200 | 61300 | 61200 | 77 |
| 457 | 20240326 | 124300 | 4919344100 | 61300 | 61400 | 61400 | 61300 | 249 |
| 458 | 20240326 | 124200 | 4904077900 | 61400 | 61400 | 61400 | 61300 | 147 |
| 459 | 20240326 | 124100 | 4895065400 | 61400 | 61400 | 61400 | 61400 | 77 |
| 460 | 20240326 | 124000 | 4890337600 | 61400 | 61200 | 61400 | 61200 | 32 |
| 461 | 20240326 | 123900 | 4888378000 | 61300 | 61300 | 61300 | 61200 | 209 |
| 462 | 20240326 | 123800 | 4875586500 | 61400 | 61500 | 61500 | 61200 | 1912 |
| 463 | 20240326 | 123700 | 4758535200 | 61400 | 61400 | 61400 | 61400 | 257 |
| 464 | 20240326 | 123600 | 4742755400 | 61500 | 61400 | 61500 | 61400 | 134 |
| 465 | 20240326 | 123500 | 4734527700 | 61400 | 61400 | 61400 | 61400 | 1 |
| 466 | 20240326 | 123400 | 4734466300 | 61500 | 61400 | 61500 | 61400 | 26 |
| 467 | 20240326 | 123300 | 4732869800 | 61400 | 61600 | 61600 | 61400 | 145 |
| 468 | 20240326 | 123200 | 4723962200 | 61500 | 61500 | 61500 | 61500 | 1 |
| 469 | 20240326 | 123100 | 4723900700 | 61500 | 61500 | 61500 | 61500 | 80 |
| 470 | 20240326 | 123000 | 4718980700 | 61500 | 61500 | 61500 | 61500 | 102 |
| 471 | 20240326 | 122900 | 4712707700 | 61500 | 61400 | 61500 | 61400 | 19 |
| 472 | 20240326 | 122800 | 4711539900 | 61500 | 61500 | 61500 | 61500 | 91 |
| 473 | 20240326 | 122700 | 4705943400 | 61600 | 61600 | 61600 | 61600 | 3 |
| 474 | 20240326 | 122600 | 4705758600 | 61600 | 61600 | 61600 | 61500 | 111 |
| 475 | 20240326 | 122500 | 4698922500 | 61600 | 61600 | 61700 | 61600 | 318 |
| 476 | 20240326 | 122400 | 4679332600 | 61700 | 61700 | 61700 | 61700 | 112 |
| 477 | 20240326 | 122300 | 4672422200 | 61600 | 61600 | 61600 | 61600 | 205 |
| 478 | 20240326 | 122200 | 4659794200 | 61500 | 61500 | 61500 | 61500 | 125 |
| 479 | 20240326 | 122100 | 4652106700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 480 | 20240326 | 122000 | 4652106700 | 61600 | 61600 | 61600 | 61600 | 20 |
| 481 | 20240326 | 121900 | 4650874700 | 61600 | 61500 | 61600 | 61500 | 602 |
| 482 | 20240326 | 121800 | 4613851500 | 61600 | 61600 | 61600 | 61600 | 116 |
| 483 | 20240326 | 121700 | 4606705900 | 61600 | 61600 | 61600 | 61600 | 29 |
| 484 | 20240326 | 121600 | 4604919500 | 61600 | 61500 | 61600 | 61500 | 132 |
| 485 | 20240326 | 121500 | 4596801300 | 61500 | 61500 | 61500 | 61500 | 7 |
| 486 | 20240326 | 121400 | 4596370800 | 61500 | 61500 | 61500 | 61500 | 0 |
| 487 | 20240326 | 121300 | 4596370800 | 61500 | 61500 | 61600 | 61500 | 122 |
| 488 | 20240326 | 121200 | 4588867600 | 61500 | 61600 | 61600 | 61500 | 5 |
| 489 | 20240326 | 121100 | 4588559900 | 61600 | 61500 | 61600 | 61500 | 2 |
| 490 | 20240326 | 121000 | 4588436800 | 61500 | 61600 | 61600 | 61500 | 110 |
| 491 | 20240326 | 120900 | 4581670800 | 61600 | 61600 | 61600 | 61600 | 120 |
| 492 | 20240326 | 120800 | 4574278800 | 61600 | 61700 | 61700 | 61500 | 509 |
| 493 | 20240326 | 120700 | 4542947300 | 61700 | 61500 | 61700 | 61500 | 827 |
| 494 | 20240326 | 120600 | 4491976200 | 61500 | 61500 | 61500 | 61500 | 8 |
| 495 | 20240326 | 120500 | 4491484200 | 61500 | 61400 | 61500 | 61400 | 708 |
| 496 | 20240326 | 120400 | 4447952200 | 61500 | 61300 | 61500 | 61300 | 2222 |
| 497 | 20240326 | 120300 | 4311470400 | 61400 | 61400 | 61400 | 61400 | 50 |
| 498 | 20240326 | 120200 | 4308400400 | 61300 | 61300 | 61300 | 61300 | 124 |
| 499 | 20240326 | 120100 | 4300799200 | 61300 | 61300 | 61400 | 61300 | 14 |
| 500 | 20240326 | 120000 | 4299940900 | 61300 | 61200 | 61300 | 61200 | 219 |
| 501 | 20240326 | 115900 | 4286516300 | 61300 | 61200 | 61300 | 61200 | 109 |
| 502 | 20240326 | 115800 | 4279845100 | 61300 | 61300 | 61300 | 61300 | 1 |
| 503 | 20240326 | 115700 | 4279783800 | 61200 | 61200 | 61200 | 61200 | 2 |
| 504 | 20240326 | 115600 | 4279661400 | 61300 | 61200 | 61300 | 61200 | 193 |
| 505 | 20240326 | 115500 | 4267849600 | 61200 | 61200 | 61200 | 61200 | 13 |
| 506 | 20240326 | 115400 | 4267054000 | 61300 | 61300 | 61300 | 61300 | 18 |
| 507 | 20240326 | 115300 | 4265950600 | 61300 | 61200 | 61300 | 61200 | 325 |
| 508 | 20240326 | 115200 | 4246038500 | 61200 | 61300 | 61300 | 61100 | 42 |
| 509 | 20240326 | 115100 | 4243467900 | 61100 | 61300 | 61300 | 61100 | 4 |
| 510 | 20240326 | 115000 | 4243223100 | 61200 | 61200 | 61200 | 61200 | 100 |
| 511 | 20240326 | 114900 | 4237103100 | 61300 | 61300 | 61300 | 61300 | 7 |
| 512 | 20240326 | 114800 | 4236674000 | 61100 | 61100 | 61200 | 61100 | 127 |
| 513 | 20240326 | 114700 | 4228904300 | 61100 | 61300 | 61300 | 61100 | 114 |
| 514 | 20240326 | 114600 | 4221932800 | 61300 | 61300 | 61300 | 61300 | 4 |
| 515 | 20240326 | 114500 | 4221687600 | 61300 | 61200 | 61300 | 61200 | 101 |
| 516 | 20240326 | 114400 | 4215506300 | 61200 | 61200 | 61300 | 61200 | 404 |
| 517 | 20240326 | 114300 | 4190771300 | 61200 | 61200 | 61200 | 61200 | 328 |
| 518 | 20240326 | 114200 | 4170697700 | 61300 | 61300 | 61300 | 61300 | 120 |
| 519 | 20240326 | 114100 | 4163341700 | 61400 | 61400 | 61400 | 61400 | 1 |
| 520 | 20240326 | 114000 | 4163280300 | 61500 | 61200 | 61500 | 61200 | 1028 |
| 521 | 20240326 | 113900 | 4100278800 | 61200 | 61200 | 61200 | 61200 | 101 |
| 522 | 20240326 | 113800 | 4094097600 | 61200 | 61200 | 61200 | 61200 | 80 |
| 523 | 20240326 | 113700 | 4089201600 | 61200 | 61200 | 61200 | 61200 | 50 |
| 524 | 20240326 | 113600 | 4086141600 | 61200 | 61200 | 61200 | 61200 | 148 |
| 525 | 20240326 | 113500 | 4077084000 | 61200 | 61200 | 61200 | 61200 | 1 |
| 526 | 20240326 | 113400 | 4077022800 | 61300 | 61200 | 61300 | 61200 | 13 |
| 527 | 20240326 | 113300 | 4076227000 | 61200 | 61300 | 61300 | 61200 | 130 |
| 528 | 20240326 | 113200 | 4068268000 | 61300 | 61300 | 61300 | 61300 | 3 |
| 529 | 20240326 | 113100 | 4068084100 | 61300 | 61100 | 61300 | 61100 | 110 |
| 530 | 20240326 | 113000 | 4061343100 | 61100 | 61200 | 61300 | 61100 | 196 |
| 531 | 20240326 | 112900 | 4049348500 | 61300 | 61500 | 61500 | 61300 | 356 |
| 532 | 20240326 | 112800 | 4027523000 | 61400 | 61200 | 61500 | 61200 | 1001 |
| 533 | 20240326 | 112700 | 3966149200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 534 | 20240326 | 112600 | 3966149200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 535 | 20240326 | 112500 | 3966149200 | 61200 | 61200 | 61200 | 61200 | 34 |
| 536 | 20240326 | 112400 | 3964068400 | 61200 | 61100 | 61200 | 61100 | 49 |
| 537 | 20240326 | 112300 | 3961070900 | 61000 | 61300 | 61300 | 61000 | 2287 |
| 538 | 20240326 | 112200 | 3821465900 | 61300 | 61200 | 61300 | 61200 | 251 |
| 539 | 20240326 | 112100 | 3806093600 | 61200 | 61200 | 61200 | 61200 | 189 |
| 540 | 20240326 | 112000 | 3794526800 | 61200 | 61200 | 61200 | 61000 | 1472 |
| 541 | 20240326 | 111900 | 3704621500 | 61200 | 61300 | 61300 | 61200 | 229 |
| 542 | 20240326 | 111800 | 3690606200 | 61200 | 61200 | 61200 | 61200 | 237 |
| 543 | 20240326 | 111700 | 3676101800 | 61200 | 61200 | 61200 | 61200 | 49 |
| 544 | 20240326 | 111600 | 3673103000 | 61200 | 61400 | 61400 | 61200 | 41 |
| 545 | 20240326 | 111500 | 3670591600 | 61400 | 61400 | 61400 | 61200 | 517 |
| 546 | 20240326 | 111400 | 3638898000 | 61400 | 61400 | 61400 | 61400 | 3 |
| 547 | 20240326 | 111300 | 3638713800 | 61400 | 61400 | 61400 | 61400 | 127 |
| 548 | 20240326 | 111200 | 3630916000 | 61400 | 61400 | 61400 | 61400 | 52 |
| 549 | 20240326 | 111100 | 3627723200 | 61500 | 61400 | 61500 | 61400 | 101 |
| 550 | 20240326 | 111000 | 3621521700 | 61500 | 61400 | 61500 | 61300 | 28 |
| 551 | 20240326 | 110900 | 3619802900 | 61400 | 61500 | 61500 | 61400 | 178 |
| 552 | 20240326 | 110800 | 3608870700 | 61400 | 61400 | 61400 | 61400 | 86 |
| 553 | 20240326 | 110700 | 3603590300 | 61400 | 61400 | 61500 | 61400 | 127 |
| 554 | 20240326 | 110600 | 3595792400 | 61400 | 61300 | 61400 | 61300 | 60 |
| 555 | 20240326 | 110500 | 3592111800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 556 | 20240326 | 110400 | 3592111800 | 61300 | 61400 | 61400 | 61300 | 168 |
| 557 | 20240326 | 110300 | 3581806600 | 61400 | 61300 | 61400 | 61300 | 10 |
| 558 | 20240326 | 110200 | 3581193100 | 61300 | 61300 | 61300 | 61300 | 102 |
| 559 | 20240326 | 110100 | 3574940500 | 61300 | 61300 | 61300 | 61300 | 28 |
| 560 | 20240326 | 110000 | 3573224100 | 61300 | 61300 | 61400 | 61300 | 24 |
| 561 | 20240326 | 105900 | 3571750900 | 61400 | 61400 | 61400 | 61400 | 43 |
| 562 | 20240326 | 105800 | 3569110700 | 61500 | 61400 | 61500 | 61400 | 7 |
| 563 | 20240326 | 105700 | 3568680800 | 61400 | 61400 | 61400 | 61300 | 38 |
| 564 | 20240326 | 105600 | 3566347800 | 61400 | 61400 | 61400 | 61400 | 115 |
| 565 | 20240326 | 105500 | 3559286800 | 61400 | 61400 | 61500 | 61400 | 86 |
| 566 | 20240326 | 105400 | 3554006300 | 61400 | 61400 | 61400 | 61400 | 1 |
| 567 | 20240326 | 105300 | 3553944900 | 61500 | 61400 | 61500 | 61400 | 198 |
| 568 | 20240326 | 105200 | 3541778500 | 61500 | 61400 | 61500 | 61400 | 22 |
| 569 | 20240326 | 105100 | 3540427600 | 61400 | 61300 | 61400 | 61300 | 86 |
| 570 | 20240326 | 105000 | 3535154200 | 61300 | 61300 | 61300 | 61200 | 125 |
| 571 | 20240326 | 104900 | 3527493000 | 61300 | 61300 | 61300 | 61300 | 73 |
| 572 | 20240326 | 104800 | 3523018100 | 61300 | 61300 | 61300 | 61200 | 131 |
| 573 | 20240326 | 104700 | 3514988000 | 61300 | 61300 | 61400 | 61300 | 521 |
| 574 | 20240326 | 104600 | 3483040500 | 61400 | 61300 | 61400 | 61300 | 5 |
| 575 | 20240326 | 104500 | 3482733800 | 61300 | 61300 | 61300 | 61300 | 24 |
| 576 | 20240326 | 104400 | 3481262600 | 61300 | 61400 | 61400 | 61200 | 111 |
| 577 | 20240326 | 104300 | 3474459200 | 61200 | 61300 | 61300 | 61200 | 121 |
| 578 | 20240326 | 104200 | 3467042500 | 61300 | 61300 | 61400 | 61300 | 131 |
| 579 | 20240326 | 104100 | 3459010200 | 61300 | 61400 | 61400 | 61300 | 111 |
| 580 | 20240326 | 104000 | 3452195600 | 61300 | 61300 | 61300 | 61300 | 13 |
| 581 | 20240326 | 103900 | 3451398700 | 61300 | 61300 | 61300 | 61300 | 99 |
| 582 | 20240326 | 103800 | 3445330000 | 61300 | 61300 | 61300 | 61300 | 167 |
| 583 | 20240326 | 103700 | 3435092900 | 61200 | 61300 | 61300 | 61200 | 18 |
| 584 | 20240326 | 103600 | 3433990200 | 61300 | 61400 | 61400 | 61300 | 158 |
| 585 | 20240326 | 103500 | 3424303800 | 61400 | 61400 | 61400 | 61300 | 37 |
| 586 | 20240326 | 103400 | 3422033600 | 61400 | 61300 | 61400 | 61300 | 7 |
| 587 | 20240326 | 103300 | 3421604400 | 61300 | 61300 | 61400 | 61300 | 1119 |
| 588 | 20240326 | 103200 | 3352908200 | 61400 | 61300 | 61400 | 61300 | 13 |
| 589 | 20240326 | 103100 | 3352110100 | 61300 | 61200 | 61300 | 61200 | 1109 |
| 590 | 20240326 | 103000 | 3284181500 | 61200 | 61100 | 61200 | 61100 | 265 |
| 591 | 20240326 | 102900 | 3267988000 | 61200 | 61100 | 61200 | 61100 | 13 |
| 592 | 20240326 | 102800 | 3267193300 | 61100 | 61100 | 61100 | 61100 | 73 |
| 593 | 20240326 | 102700 | 3262733000 | 61200 | 61200 | 61200 | 61200 | 9 |
| 594 | 20240326 | 102600 | 3262182200 | 61200 | 61200 | 61200 | 61000 | 104 |
| 595 | 20240326 | 102500 | 3255818000 | 61100 | 61100 | 61200 | 61100 | 300 |
| 596 | 20240326 | 102400 | 3237487200 | 61100 | 61100 | 61200 | 61100 | 91 |
| 597 | 20240326 | 102300 | 3231926700 | 61200 | 61100 | 61200 | 61100 | 85 |
| 598 | 20240326 | 102200 | 3226733100 | 61200 | 61200 | 61200 | 61000 | 508 |
| 599 | 20240326 | 102100 | 3195742000 | 61100 | 61200 | 61200 | 61100 | 391 |
| 600 | 20240326 | 102000 | 3171851600 | 61100 | 61100 | 61100 | 61100 | 43 |
| 601 | 20240326 | 101900 | 3169224300 | 61100 | 61200 | 61200 | 61100 | 300 |
| 602 | 20240326 | 101800 | 3150884300 | 61100 | 61300 | 61400 | 61100 | 396 |
| 603 | 20240326 | 101700 | 3126645000 | 61300 | 61400 | 61400 | 61300 | 71 |
| 604 | 20240326 | 101600 | 3122286800 | 61400 | 61300 | 61400 | 61300 | 150 |
| 605 | 20240326 | 101500 | 3113091300 | 61300 | 61300 | 61300 | 61300 | 120 |
| 606 | 20240326 | 101400 | 3105735300 | 61300 | 61300 | 61300 | 61300 | 61 |
| 607 | 20240326 | 101300 | 3101996000 | 61300 | 61300 | 61400 | 61300 | 123 |
| 608 | 20240326 | 101200 | 3094454000 | 61300 | 61400 | 61400 | 61300 | 18 |
| 609 | 20240326 | 101100 | 3093349800 | 61400 | 61100 | 61400 | 61100 | 224 |
| 610 | 20240326 | 101000 | 3079619000 | 61100 | 61300 | 61300 | 61100 | 1255 |
| 611 | 20240326 | 100900 | 3002819800 | 61300 | 61400 | 61400 | 61300 | 79 |
| 612 | 20240326 | 100800 | 2997969500 | 61400 | 61400 | 61400 | 61400 | 3 |
| 613 | 20240326 | 100700 | 2997785300 | 61400 | 61400 | 61400 | 61300 | 238 |
| 614 | 20240326 | 100600 | 2983182100 | 61400 | 61600 | 61600 | 61400 | 294 |
| 615 | 20240326 | 100500 | 2965117300 | 61600 | 61700 | 61700 | 61500 | 565 |
| 616 | 20240326 | 100400 | 2930315400 | 61700 | 61700 | 61700 | 61600 | 111 |
| 617 | 20240326 | 100300 | 2923476900 | 61700 | 61600 | 61700 | 61500 | 407 |
| 618 | 20240326 | 100200 | 2898417600 | 61600 | 61500 | 61600 | 61500 | 158 |
| 619 | 20240326 | 100100 | 2888685800 | 61600 | 61700 | 61800 | 61600 | 635 |
| 620 | 20240326 | 100000 | 2849512900 | 61700 | 61700 | 61700 | 61600 | 151 |
| 621 | 20240326 | 095900 | 2840198400 | 61600 | 61600 | 61600 | 61600 | 259 |
| 622 | 20240326 | 095800 | 2824244000 | 61700 | 61800 | 61800 | 61700 | 372 |
| 623 | 20240326 | 095700 | 2801273000 | 61800 | 61300 | 61800 | 61300 | 288 |
| 624 | 20240326 | 095600 | 2783530900 | 61500 | 61400 | 61500 | 61300 | 1380 |
| 625 | 20240326 | 095500 | 2698869600 | 61400 | 61700 | 61700 | 61300 | 864 |
| 626 | 20240326 | 095400 | 2645784900 | 61600 | 61900 | 61900 | 61600 | 920 |
| 627 | 20240326 | 095300 | 2588979400 | 61900 | 62000 | 62000 | 61900 | 450 |
| 628 | 20240326 | 095200 | 2561120400 | 62000 | 61900 | 62000 | 61900 | 36 |
| 629 | 20240326 | 095100 | 2558889100 | 61900 | 61900 | 62000 | 61900 | 57 |
| 630 | 20240326 | 095000 | 2555357300 | 62000 | 61900 | 62000 | 61900 | 1413 |
| 631 | 20240326 | 094900 | 2467781200 | 62000 | 61900 | 62000 | 61900 | 396 |
| 632 | 20240326 | 094800 | 2443260800 | 61900 | 61900 | 62000 | 61800 | 476 |
| 633 | 20240326 | 094700 | 2413802700 | 61900 | 61900 | 61900 | 61800 | 601 |
| 634 | 20240326 | 094600 | 2376611400 | 61900 | 62000 | 62000 | 61900 | 618 |
| 635 | 20240326 | 094500 | 2338303600 | 62000 | 61900 | 62000 | 61900 | 896 |
| 636 | 20240326 | 094400 | 2282824400 | 61900 | 61900 | 61900 | 61800 | 414 |
| 637 | 20240326 | 094300 | 2257237000 | 61900 | 61800 | 61900 | 61800 | 330 |
| 638 | 20240326 | 094200 | 2236827900 | 61800 | 61700 | 61800 | 61700 | 252 |
| 639 | 20240326 | 094100 | 2221262100 | 61700 | 61800 | 61800 | 61700 | 850 |
| 640 | 20240326 | 094000 | 2168757600 | 61800 | 61700 | 61800 | 61600 | 603 |
| 641 | 20240326 | 093900 | 2131557700 | 61700 | 61500 | 61700 | 61500 | 610 |
| 642 | 20240326 | 093800 | 2093997700 | 61600 | 61600 | 61600 | 61500 | 221 |
| 643 | 20240326 | 093700 | 2080402200 | 61500 | 61500 | 61500 | 61500 | 154 |
| 644 | 20240326 | 093600 | 2070931200 | 61500 | 61500 | 61500 | 61500 | 124 |
| 645 | 20240326 | 093500 | 2063305200 | 61500 | 61500 | 61500 | 61500 | 92 |
| 646 | 20240326 | 093400 | 2057647200 | 61500 | 61300 | 61500 | 61300 | 291 |
| 647 | 20240326 | 093300 | 2039779500 | 61300 | 61400 | 61500 | 61300 | 197 |
| 648 | 20240326 | 093200 | 2027696200 | 61500 | 61600 | 61600 | 61200 | 960 |
| 649 | 20240326 | 093100 | 1968737200 | 61600 | 61500 | 61700 | 61500 | 163 |
| 650 | 20240326 | 093000 | 1958701400 | 61600 | 61600 | 61600 | 61500 | 256 |
| 651 | 20240326 | 092900 | 1942947000 | 61500 | 61500 | 61500 | 61400 | 464 |
| 652 | 20240326 | 092800 | 1914413000 | 61500 | 61600 | 61600 | 61500 | 267 |
| 653 | 20240326 | 092700 | 1897980600 | 61600 | 61700 | 61800 | 61600 | 410 |
| 654 | 20240326 | 092600 | 1872688500 | 61700 | 61700 | 61700 | 61600 | 945 |
| 655 | 20240326 | 092500 | 1814402900 | 61700 | 61400 | 61700 | 61400 | 878 |
| 656 | 20240326 | 092400 | 1760380000 | 61400 | 61400 | 61500 | 61400 | 166 |
| 657 | 20240326 | 092300 | 1750187500 | 61500 | 61100 | 61500 | 61000 | 1245 |
| 658 | 20240326 | 092200 | 1673932600 | 61200 | 61200 | 61200 | 61100 | 183 |
| 659 | 20240326 | 092100 | 1662746300 | 61200 | 61100 | 61300 | 61100 | 984 |
| 660 | 20240326 | 092000 | 1602579300 | 61200 | 61200 | 61300 | 61100 | 182 |
| 661 | 20240326 | 091900 | 1591440600 | 61300 | 61400 | 61400 | 61200 | 527 |
| 662 | 20240326 | 091800 | 1559124600 | 61500 | 61700 | 61700 | 61400 | 1609 |
| 663 | 20240326 | 091700 | 1460146900 | 61600 | 61500 | 61700 | 61500 | 605 |
| 664 | 20240326 | 091600 | 1422877100 | 61600 | 61500 | 61600 | 61500 | 783 |
| 665 | 20240326 | 091500 | 1374699500 | 61600 | 61800 | 61900 | 61500 | 2548 |
| 666 | 20240326 | 091400 | 1217376700 | 61800 | 61400 | 61900 | 61300 | 2146 |
| 667 | 20240326 | 091300 | 1085155600 | 61400 | 61000 | 61500 | 61000 | 3443 |
| 668 | 20240326 | 091200 | 874373000 | 61000 | 60800 | 61000 | 60800 | 168 |
| 669 | 20240326 | 091100 | 864129300 | 60800 | 60400 | 61200 | 60400 | 8495 |
| 670 | 20240326 | 091000 | 347194400 | 60500 | 60500 | 60500 | 60400 | 304 |
| 671 | 20240326 | 090900 | 328828800 | 60500 | 60700 | 60700 | 60400 | 971 |
| 672 | 20240326 | 090800 | 270030900 | 60700 | 60700 | 60700 | 60600 | 304 |
| 673 | 20240326 | 090700 | 251596000 | 60700 | 60700 | 60700 | 60600 | 823 |
| 674 | 20240326 | 090600 | 201691800 | 60700 | 60700 | 60700 | 60600 | 500 |
| 675 | 20240326 | 090500 | 171346900 | 60600 | 60700 | 60700 | 60600 | 495 |
| 676 | 20240326 | 090400 | 141328900 | 60700 | 60500 | 60700 | 60500 | 86 |
| 677 | 20240326 | 090300 | 136118700 | 60500 | 60300 | 60600 | 60300 | 235 |
| 678 | 20240326 | 090200 | 121896700 | 60300 | 60300 | 60300 | 60300 | 132 |
| 679 | 20240326 | 090100 | 113937100 | 60300 | 60500 | 60500 | 60300 | 983 |
| 680 | 20240326 | 090000 | 54595800 | 60500 | 60300 | 60500 | 60300 | 905 |