34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 15865 |
| 3 | 20230824 | 201900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20230824 | 201800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20230824 | 201700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20230824 | 201600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20230824 | 201500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20230824 | 201400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20230824 | 201300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20230824 | 201200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20230824 | 201100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20230824 | 201000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20230824 | 200900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20230824 | 200800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20230824 | 200700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20230824 | 200600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20230824 | 200500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20230824 | 200400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20230824 | 200300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20230824 | 200200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20230824 | 200100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20230824 | 200000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20230824 | 195900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20230824 | 195800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20230824 | 195700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20230824 | 195600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20230824 | 195500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20230824 | 195400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20230824 | 195300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20230824 | 195200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20230824 | 195100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20230824 | 195000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 15865 |
| 33 | 20230824 | 194900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20230824 | 194800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20230824 | 194700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20230824 | 194600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20230824 | 194500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20230824 | 194400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20230824 | 194300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20230824 | 194200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20230824 | 194100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20230824 | 194000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20230824 | 193900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20230824 | 193800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20230824 | 193700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20230824 | 193600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20230824 | 193500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20230824 | 193400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20230824 | 193300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20230824 | 193200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20230824 | 193100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20230824 | 193000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20230824 | 192900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20230824 | 192800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20230824 | 192700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20230824 | 192600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20230824 | 192500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20230824 | 192400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20230824 | 192300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20230824 | 192200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20230824 | 192100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20230824 | 192000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 15865 |
| 63 | 20230824 | 191900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20230824 | 191800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20230824 | 191700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20230824 | 191600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20230824 | 191500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20230824 | 191400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20230824 | 191300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20230824 | 191200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20230824 | 191100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20230824 | 191000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20230824 | 190900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20230824 | 190800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20230824 | 190700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20230824 | 190600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20230824 | 190500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20230824 | 190400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20230824 | 190300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20230824 | 190200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20230824 | 190100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20230824 | 190000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20230824 | 185900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20230824 | 185800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20230824 | 185700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20230824 | 185600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20230824 | 185500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20230824 | 185400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20230824 | 185300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20230824 | 185200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20230824 | 185100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20230824 | 185000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 15865 |
| 93 | 20230824 | 184900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20230824 | 184800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20230824 | 184700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20230824 | 184600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20230824 | 184500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20230824 | 184400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20230824 | 184300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20230824 | 184200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20230824 | 184100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20230824 | 184000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20230824 | 183900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20230824 | 183800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20230824 | 183700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20230824 | 183600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20230824 | 183500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20230824 | 183400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20230824 | 183300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20230824 | 183200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20230824 | 183100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20230824 | 183000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20230824 | 182900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20230824 | 182800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20230824 | 182700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20230824 | 182600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20230824 | 182500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20230824 | 182400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20230824 | 182300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20230824 | 182200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20230824 | 182100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20230824 | 182000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 15865 |
| 123 | 20230824 | 181900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20230824 | 181800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20230824 | 181700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20230824 | 181600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20230824 | 181500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20230824 | 181400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20230824 | 181300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20230824 | 181200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20230824 | 181100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20230824 | 181000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20230824 | 180900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20230824 | 180800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20230824 | 180700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20230824 | 180600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20230824 | 180500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20230824 | 180400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20230824 | 180300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20230824 | 180200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20230824 | 180100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20230824 | 180000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20230824 | 175900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20230824 | 175800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20230824 | 175700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20230824 | 175600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20230824 | 175500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20230824 | 175400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20230824 | 175300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20230824 | 175200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20230824 | 175100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20230824 | 175000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 15865 |
| 153 | 20230824 | 174900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20230824 | 174800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20230824 | 174700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20230824 | 174600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20230824 | 174500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20230824 | 174400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20230824 | 174300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20230824 | 174200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20230824 | 174100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20230824 | 174000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20230824 | 173900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20230824 | 173800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20230824 | 173700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20230824 | 173600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20230824 | 173500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20230824 | 173400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20230824 | 173300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20230824 | 173200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20230824 | 173100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20230824 | 173000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20230824 | 172900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20230824 | 172800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20230824 | 172700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20230824 | 172600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20230824 | 172500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20230824 | 172400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20230824 | 172300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20230824 | 172200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20230824 | 172100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20230824 | 172000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 15865 |
| 183 | 20230824 | 171900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20230824 | 171800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20230824 | 171700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20230824 | 171600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20230824 | 171500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20230824 | 171400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20230824 | 171300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20230824 | 171200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20230824 | 171100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20230824 | 171000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20230824 | 170900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20230824 | 170800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20230824 | 170700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20230824 | 170600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20230824 | 170500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20230824 | 170400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20230824 | 170300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20230824 | 170200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20230824 | 170100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20230824 | 170000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20230824 | 165900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20230824 | 165800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20230824 | 165700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20230824 | 165600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20230824 | 165500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20230824 | 165400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20230824 | 165300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20230824 | 165200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20230824 | 165100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20230824 | 165000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 15865 |
| 213 | 20230824 | 164900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20230824 | 164800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20230824 | 164700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20230824 | 164600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20230824 | 164500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20230824 | 164400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20230824 | 164300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20230824 | 164200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20230824 | 164100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20230824 | 164000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20230824 | 163900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20230824 | 163800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20230824 | 163700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20230824 | 163600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20230824 | 163500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20230824 | 163400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20230824 | 163300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20230824 | 163200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20230824 | 163100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20230824 | 163000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20230824 | 162900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20230824 | 162800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20230824 | 162700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20230824 | 162600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20230824 | 162500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20230824 | 162400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20230824 | 162300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20230824 | 162200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20230824 | 162100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20230824 | 162000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 15865 |
| 243 | 20230824 | 161900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20230824 | 161800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20230824 | 161700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20230824 | 161600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20230824 | 161500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20230824 | 161400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20230824 | 161300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20230824 | 161200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20230824 | 161100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20230824 | 161000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20230824 | 160900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20230824 | 160800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20230824 | 160700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20230824 | 160600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20230824 | 160500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20230824 | 160400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20230824 | 160300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20230824 | 160200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20230824 | 160100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20230824 | 160000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20230824 | 155900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20230824 | 155800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20230824 | 155700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20230824 | 155600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20230824 | 155500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20230824 | 155400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20230824 | 155300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20230824 | 155200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20230824 | 155100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20230824 | 155000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 15865 |
| 273 | 20230824 | 154900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20230824 | 154800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20230824 | 154700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20230824 | 154600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20230824 | 154500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20230824 | 154400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 279 | 20230824 | 154300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 280 | 20230824 | 154200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 281 | 20230824 | 154100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 282 | 20230824 | 154000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 283 | 20230824 | 153900 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 284 | 20230824 | 153800 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 285 | 20230824 | 153700 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 286 | 20230824 | 153600 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 287 | 20230824 | 153500 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 288 | 20230824 | 153400 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 289 | 20230824 | 153300 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 290 | 20230824 | 153200 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 291 | 20230824 | 153100 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 0 |
| 292 | 20230824 | 153000 | 7726419093 | 2170 | 2170 | 2170 | 2170 | 15865 |
| 293 | 20230824 | 152900 | 7691992043 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20230824 | 152800 | 7691992043 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20230824 | 152700 | 7691992043 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20230824 | 152600 | 7691992043 | 2150 | 2150 | 2150 | 2150 | 0 |
| 297 | 20230824 | 152500 | 7691992043 | 2150 | 2150 | 2150 | 2150 | 0 |
| 298 | 20230824 | 152400 | 7691992043 | 2150 | 2150 | 2150 | 2150 | 0 |
| 299 | 20230824 | 152300 | 7691992043 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20230824 | 152200 | 7691992043 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20230824 | 152100 | 7691992043 | 2150 | 2150 | 2150 | 2150 | 0 |
| 302 | 20230824 | 152000 | 7691992043 | 2150 | 2150 | 2150 | 2150 | 0 |
| 303 | 20230824 | 151900 | 7691992043 | 2150 | 2155 | 2155 | 2150 | 652 |
| 304 | 20230824 | 151800 | 7690590233 | 2160 | 2155 | 2160 | 2140 | 12044 |
| 305 | 20230824 | 151700 | 7664720543 | 2160 | 2155 | 2160 | 2155 | 892 |
| 306 | 20230824 | 151600 | 7662798273 | 2165 | 2160 | 2165 | 2155 | 2265 |
| 307 | 20230824 | 151500 | 7657908878 | 2160 | 2160 | 2165 | 2160 | 731 |
| 308 | 20230824 | 151400 | 7656329908 | 2165 | 2165 | 2170 | 2160 | 2081 |
| 309 | 20230824 | 151300 | 7651828323 | 2160 | 2170 | 2175 | 2160 | 2392 |
| 310 | 20230824 | 151200 | 7646652038 | 2175 | 2175 | 2175 | 2170 | 349 |
| 311 | 20230824 | 151100 | 7645892993 | 2170 | 2175 | 2175 | 2160 | 1707 |
| 312 | 20230824 | 151000 | 7642196863 | 2175 | 2165 | 2180 | 2165 | 4183 |
| 313 | 20230824 | 150900 | 7633114223 | 2165 | 2160 | 2165 | 2160 | 460 |
| 314 | 20230824 | 150800 | 7632118623 | 2155 | 2165 | 2165 | 2155 | 274 |
| 315 | 20230824 | 150700 | 7631527698 | 2160 | 2170 | 2170 | 2160 | 2382 |
| 316 | 20230824 | 150600 | 7626361258 | 2170 | 2165 | 2170 | 2160 | 3069 |
| 317 | 20230824 | 150500 | 7619717388 | 2165 | 2160 | 2165 | 2150 | 5047 |
| 318 | 20230824 | 150400 | 7608827348 | 2165 | 2170 | 2170 | 2160 | 2958 |
| 319 | 20230824 | 150300 | 7602432998 | 2170 | 2170 | 2170 | 2170 | 20 |
| 320 | 20230824 | 150200 | 7602389598 | 2170 | 2160 | 2170 | 2160 | 188 |
| 321 | 20230824 | 150100 | 7601983308 | 2170 | 2165 | 2170 | 2155 | 2530 |
| 322 | 20230824 | 150000 | 7596518888 | 2165 | 2170 | 2170 | 2165 | 91 |
| 323 | 20230824 | 145900 | 7596321673 | 2170 | 2160 | 2170 | 2160 | 105 |
| 324 | 20230824 | 145800 | 7596094823 | 2160 | 2175 | 2175 | 2160 | 1923 |
| 325 | 20230824 | 145700 | 7591914308 | 2175 | 2160 | 2175 | 2160 | 1968 |
| 326 | 20230824 | 145600 | 7587657413 | 2155 | 2150 | 2155 | 2150 | 1837 |
| 327 | 20230824 | 145500 | 7583706303 | 2150 | 2150 | 2150 | 2140 | 768 |
| 328 | 20230824 | 145400 | 7582055113 | 2150 | 2145 | 2150 | 2140 | 2211 |
| 329 | 20230824 | 145300 | 7577314653 | 2145 | 2145 | 2145 | 2140 | 387 |
| 330 | 20230824 | 145200 | 7576486443 | 2145 | 2150 | 2150 | 2145 | 2006 |
| 331 | 20230824 | 145100 | 7572183523 | 2150 | 2150 | 2150 | 2150 | 107 |
| 332 | 20230824 | 145000 | 7571953473 | 2145 | 2150 | 2150 | 2145 | 477 |
| 333 | 20230824 | 144900 | 7570929988 | 2150 | 2155 | 2155 | 2150 | 743 |
| 334 | 20230824 | 144800 | 7569332533 | 2155 | 2155 | 2155 | 2155 | 0 |
| 335 | 20230824 | 144700 | 7569332533 | 2155 | 2155 | 2155 | 2155 | 0 |
| 336 | 20230824 | 144600 | 7569332533 | 2155 | 2155 | 2155 | 2145 | 1301 |
| 337 | 20230824 | 144500 | 7566538853 | 2155 | 2150 | 2155 | 2145 | 733 |
| 338 | 20230824 | 144400 | 7564960958 | 2145 | 2155 | 2155 | 2145 | 2368 |
| 339 | 20230824 | 144300 | 7559869533 | 2155 | 2155 | 2155 | 2155 | 51 |
| 340 | 20230824 | 144200 | 7559759628 | 2150 | 2150 | 2150 | 2145 | 3761 |
| 341 | 20230824 | 144100 | 7551674753 | 2150 | 2145 | 2150 | 2145 | 73 |
| 342 | 20230824 | 144000 | 7551518153 | 2145 | 2135 | 2145 | 2130 | 725 |
| 343 | 20230824 | 143900 | 7549973873 | 2130 | 2135 | 2135 | 2130 | 264 |
| 344 | 20230824 | 143800 | 7549410908 | 2140 | 2135 | 2140 | 2130 | 1343 |
| 345 | 20230824 | 143700 | 7546545068 | 2135 | 2135 | 2135 | 2135 | 60 |
| 346 | 20230824 | 143600 | 7546416968 | 2135 | 2135 | 2140 | 2130 | 2247 |
| 347 | 20230824 | 143500 | 7541623113 | 2140 | 2140 | 2140 | 2140 | 18 |
| 348 | 20230824 | 143400 | 7541584593 | 2140 | 2135 | 2140 | 2135 | 2264 |
| 349 | 20230824 | 143300 | 7536749778 | 2140 | 2155 | 2155 | 2140 | 3026 |
| 350 | 20230824 | 143200 | 7530244623 | 2155 | 2140 | 2155 | 2135 | 6484 |
| 351 | 20230824 | 143100 | 7516388678 | 2140 | 2150 | 2150 | 2140 | 7139 |
| 352 | 20230824 | 143000 | 7501076598 | 2150 | 2150 | 2155 | 2150 | 3602 |
| 353 | 20230824 | 142900 | 7493332048 | 2150 | 2155 | 2175 | 2150 | 11528 |
| 354 | 20230824 | 142800 | 7468490338 | 2155 | 2165 | 2170 | 2155 | 4868 |
| 355 | 20230824 | 142700 | 7457967203 | 2165 | 2165 | 2170 | 2165 | 1959 |
| 356 | 20230824 | 142600 | 7453725953 | 2165 | 2170 | 2170 | 2165 | 1304 |
| 357 | 20230824 | 142500 | 7450897583 | 2170 | 2170 | 2180 | 2170 | 2896 |
| 358 | 20230824 | 142400 | 7444604418 | 2185 | 2175 | 2185 | 2170 | 1356 |
| 359 | 20230824 | 142300 | 7441655258 | 2185 | 2185 | 2185 | 2185 | 2 |
| 360 | 20230824 | 142200 | 7441650888 | 2185 | 2175 | 2185 | 2175 | 2786 |
| 361 | 20230824 | 142100 | 7435587658 | 2175 | 2175 | 2175 | 2175 | 613 |
| 362 | 20230824 | 142000 | 7434254383 | 2180 | 2190 | 2190 | 2180 | 77 |
| 363 | 20230824 | 141900 | 7434086463 | 2190 | 2185 | 2190 | 2185 | 3065 |
| 364 | 20230824 | 141800 | 7427387918 | 2175 | 2180 | 2180 | 2175 | 2250 |
| 365 | 20230824 | 141700 | 7422489848 | 2195 | 2195 | 2195 | 2185 | 11 |
| 366 | 20230824 | 141600 | 7422465793 | 2195 | 2185 | 2195 | 2185 | 399 |
| 367 | 20230824 | 141500 | 7421592528 | 2185 | 2180 | 2185 | 2180 | 679 |
| 368 | 20230824 | 141400 | 7420111278 | 2180 | 2180 | 2180 | 2180 | 3994 |
| 369 | 20230824 | 141300 | 7411404358 | 2180 | 2180 | 2180 | 2180 | 0 |
| 370 | 20230824 | 141200 | 7411404358 | 2180 | 2185 | 2185 | 2180 | 2789 |
| 371 | 20230824 | 141100 | 7405324113 | 2180 | 2180 | 2180 | 2180 | 0 |
| 372 | 20230824 | 141000 | 7405324113 | 2180 | 2180 | 2180 | 2180 | 3441 |
| 373 | 20230824 | 140900 | 7397822733 | 2180 | 2185 | 2200 | 2180 | 1269 |
| 374 | 20230824 | 140800 | 7395053773 | 2185 | 2200 | 2210 | 2180 | 12680 |
| 375 | 20230824 | 140700 | 7367298843 | 2200 | 2200 | 2200 | 2200 | 124 |
| 376 | 20230824 | 140600 | 7367026043 | 2200 | 2210 | 2210 | 2200 | 305 |
| 377 | 20230824 | 140500 | 7366354993 | 2195 | 2220 | 2220 | 2195 | 154 |
| 378 | 20230824 | 140400 | 7366013173 | 2220 | 2215 | 2220 | 2190 | 16832 |
| 379 | 20230824 | 140300 | 7328734388 | 2215 | 2210 | 2215 | 2205 | 3844 |
| 380 | 20230824 | 140200 | 7320239638 | 2210 | 2185 | 2210 | 2185 | 5885 |
| 381 | 20230824 | 140100 | 7307302718 | 2185 | 2195 | 2195 | 2185 | 1786 |
| 382 | 20230824 | 140000 | 7303383333 | 2195 | 2185 | 2195 | 2180 | 896 |
| 383 | 20230824 | 135900 | 7301420753 | 2185 | 2210 | 2210 | 2185 | 1167 |
| 384 | 20230824 | 135800 | 7298854173 | 2210 | 2185 | 2210 | 2185 | 4917 |
| 385 | 20230824 | 135700 | 7288038523 | 2185 | 2190 | 2195 | 2185 | 1760 |
| 386 | 20230824 | 135600 | 7284184118 | 2180 | 2180 | 2180 | 2180 | 15046 |
| 387 | 20230824 | 135500 | 7251383838 | 2180 | 2185 | 2185 | 2180 | 2419 |
| 388 | 20230824 | 135400 | 7246110413 | 2180 | 2200 | 2200 | 2180 | 1619 |
| 389 | 20230824 | 135300 | 7242566003 | 2205 | 2200 | 2205 | 2185 | 2685 |
| 390 | 20230824 | 135200 | 7236670933 | 2205 | 2200 | 2210 | 2170 | 4039 |
| 391 | 20230824 | 135100 | 7227777138 | 2200 | 2210 | 2210 | 2200 | 5398 |
| 392 | 20230824 | 135000 | 7215890898 | 2215 | 2215 | 2215 | 2205 | 1596 |
| 393 | 20230824 | 134900 | 7212366628 | 2205 | 2215 | 2215 | 2200 | 5025 |
| 394 | 20230824 | 134800 | 7201267653 | 2210 | 2215 | 2225 | 2210 | 15999 |
| 395 | 20230824 | 134700 | 7165782833 | 2215 | 2195 | 2220 | 2195 | 17087 |
| 396 | 20230824 | 134600 | 7128163273 | 2195 | 2180 | 2195 | 2180 | 4813 |
| 397 | 20230824 | 134500 | 7117626408 | 2185 | 2175 | 2185 | 2175 | 341 |
| 398 | 20230824 | 134400 | 7116883073 | 2170 | 2175 | 2175 | 2170 | 131 |
| 399 | 20230824 | 134300 | 7116598173 | 2175 | 2165 | 2175 | 2165 | 253 |
| 400 | 20230824 | 134200 | 7116050088 | 2170 | 2175 | 2175 | 2170 | 959 |
| 401 | 20230824 | 134100 | 7113968078 | 2175 | 2180 | 2185 | 2170 | 1288 |
| 402 | 20230824 | 134000 | 7111161363 | 2185 | 2180 | 2185 | 2180 | 586 |
| 403 | 20230824 | 133900 | 7109882903 | 2185 | 2175 | 2185 | 2175 | 316 |
| 404 | 20230824 | 133800 | 7109194983 | 2170 | 2175 | 2175 | 2170 | 111 |
| 405 | 20230824 | 133700 | 7108953863 | 2175 | 2170 | 2175 | 2160 | 502 |
| 406 | 20230824 | 133600 | 7107867023 | 2160 | 2185 | 2185 | 2160 | 1042 |
| 407 | 20230824 | 133500 | 7105611353 | 2180 | 2160 | 2185 | 2160 | 4691 |
| 408 | 20230824 | 133400 | 7095412843 | 2160 | 2150 | 2160 | 2150 | 2142 |
| 409 | 20230824 | 133300 | 7090786623 | 2150 | 2150 | 2150 | 2150 | 644 |
| 410 | 20230824 | 133200 | 7089402023 | 2150 | 2150 | 2150 | 2150 | 4 |
| 411 | 20230824 | 133100 | 7089393423 | 2140 | 2150 | 2150 | 2135 | 922 |
| 412 | 20230824 | 133000 | 7087419763 | 2150 | 2155 | 2155 | 2150 | 3215 |
| 413 | 20230824 | 132900 | 7080506763 | 2155 | 2155 | 2170 | 2155 | 250 |
| 414 | 20230824 | 132800 | 7079966588 | 2160 | 2180 | 2180 | 2160 | 1620 |
| 415 | 20230824 | 132700 | 7076463113 | 2165 | 2200 | 2200 | 2165 | 11975 |
| 416 | 20230824 | 132600 | 7050242803 | 2195 | 2200 | 2205 | 2185 | 5867 |
| 417 | 20230824 | 132500 | 7037345518 | 2200 | 2185 | 2230 | 2185 | 25376 |
| 418 | 20230824 | 132400 | 6981196153 | 2195 | 2185 | 2195 | 2185 | 5740 |
| 419 | 20230824 | 132300 | 6968633093 | 2175 | 2170 | 2185 | 2170 | 6786 |
| 420 | 20230824 | 132200 | 6953862408 | 2170 | 2165 | 2170 | 2165 | 168 |
| 421 | 20230824 | 132100 | 6953498538 | 2165 | 2155 | 2165 | 2155 | 2933 |
| 422 | 20230824 | 132000 | 6947166968 | 2155 | 2155 | 2155 | 2155 | 704 |
| 423 | 20230824 | 131900 | 6945649848 | 2155 | 2155 | 2155 | 2155 | 548 |
| 424 | 20230824 | 131800 | 6944468908 | 2155 | 2145 | 2155 | 2145 | 228 |
| 425 | 20230824 | 131700 | 6943978783 | 2150 | 2145 | 2150 | 2140 | 1071 |
| 426 | 20230824 | 131600 | 6941685468 | 2145 | 2165 | 2165 | 2145 | 267 |
| 427 | 20230824 | 131500 | 6941110423 | 2170 | 2170 | 2175 | 2165 | 7870 |
| 428 | 20230824 | 131400 | 6924019268 | 2175 | 2170 | 2175 | 2165 | 8202 |
| 429 | 20230824 | 131300 | 6906220273 | 2170 | 2140 | 2170 | 2135 | 6993 |
| 430 | 20230824 | 131200 | 6891194293 | 2130 | 2135 | 2140 | 2130 | 765 |
| 431 | 20230824 | 131100 | 6889557698 | 2130 | 2135 | 2135 | 2130 | 4445 |
| 432 | 20230824 | 131000 | 6880089818 | 2135 | 2125 | 2135 | 2125 | 486 |
| 433 | 20230824 | 130900 | 6879056403 | 2125 | 2140 | 2140 | 2125 | 4 |
| 434 | 20230824 | 130800 | 6879047873 | 2125 | 2140 | 2140 | 2125 | 1781 |
| 435 | 20230824 | 130700 | 6875243368 | 2140 | 2145 | 2145 | 2135 | 957 |
| 436 | 20230824 | 130600 | 6873195378 | 2145 | 2145 | 2145 | 2135 | 2221 |
| 437 | 20230824 | 130500 | 6868431368 | 2145 | 2135 | 2145 | 2135 | 445 |
| 438 | 20230824 | 130400 | 6867479118 | 2135 | 2135 | 2135 | 2135 | 131 |
| 439 | 20230824 | 130300 | 6867199433 | 2130 | 2130 | 2130 | 2125 | 1040 |
| 440 | 20230824 | 130200 | 6864984633 | 2130 | 2130 | 2130 | 2125 | 1709 |
| 441 | 20230824 | 130100 | 6861346713 | 2130 | 2100 | 2130 | 2100 | 7818 |
| 442 | 20230824 | 130000 | 6844850223 | 2100 | 2100 | 2100 | 2100 | 7 |
| 443 | 20230824 | 125900 | 6844835523 | 2095 | 2095 | 2095 | 2095 | 668 |
| 444 | 20230824 | 125800 | 6843436063 | 2095 | 2095 | 2095 | 2095 | 280 |
| 445 | 20230824 | 125700 | 6842849463 | 2095 | 2090 | 2100 | 2090 | 2229 |
| 446 | 20230824 | 125600 | 6838174208 | 2090 | 2095 | 2095 | 2090 | 4 |
| 447 | 20230824 | 125500 | 6838165843 | 2100 | 2100 | 2100 | 2100 | 17 |
| 448 | 20230824 | 125400 | 6838130143 | 2105 | 2105 | 2105 | 2105 | 0 |
| 449 | 20230824 | 125300 | 6838130143 | 2105 | 2105 | 2105 | 2095 | 1811 |
| 450 | 20230824 | 125200 | 6834332908 | 2105 | 2115 | 2115 | 2105 | 142 |
| 451 | 20230824 | 125100 | 6834033928 | 2115 | 2115 | 2115 | 2085 | 16231 |
| 452 | 20230824 | 125000 | 6800069613 | 2115 | 2120 | 2120 | 2115 | 13 |
| 453 | 20230824 | 124900 | 6800042068 | 2120 | 2115 | 2120 | 2115 | 1240 |
| 454 | 20230824 | 124800 | 6797418918 | 2120 | 2120 | 2120 | 2120 | 98 |
| 455 | 20230824 | 124700 | 6797211158 | 2120 | 2130 | 2130 | 2120 | 25 |
| 456 | 20230824 | 124600 | 6797158113 | 2130 | 2130 | 2130 | 2130 | 1 |
| 457 | 20230824 | 124500 | 6797155983 | 2130 | 2135 | 2135 | 2130 | 2014 |
| 458 | 20230824 | 124400 | 6792856113 | 2135 | 2130 | 2135 | 2130 | 1029 |
| 459 | 20230824 | 124300 | 6790659263 | 2135 | 2130 | 2135 | 2130 | 4058 |
| 460 | 20230824 | 124200 | 6781998188 | 2130 | 2130 | 2130 | 2130 | 575 |
| 461 | 20230824 | 124100 | 6780773438 | 2130 | 2135 | 2135 | 2125 | 787 |
| 462 | 20230824 | 124000 | 6779094333 | 2135 | 2120 | 2135 | 2120 | 5547 |
| 463 | 20230824 | 123900 | 6767281308 | 2125 | 2120 | 2125 | 2120 | 31 |
| 464 | 20230824 | 123800 | 6767215448 | 2125 | 2110 | 2125 | 2110 | 6 |
| 465 | 20230824 | 123700 | 6767202743 | 2110 | 2110 | 2110 | 2110 | 2 |
| 466 | 20230824 | 123600 | 6767198523 | 2110 | 2125 | 2125 | 2110 | 106 |
| 467 | 20230824 | 123500 | 6766974553 | 2120 | 2100 | 2125 | 2100 | 438 |
| 468 | 20230824 | 123400 | 6766044443 | 2100 | 2105 | 2105 | 2100 | 44 |
| 469 | 20230824 | 123300 | 6765951938 | 2100 | 2100 | 2100 | 2095 | 1893 |
| 470 | 20230824 | 123200 | 6761980038 | 2100 | 2100 | 2120 | 2095 | 1103 |
| 471 | 20230824 | 123100 | 6759660933 | 2095 | 2105 | 2105 | 2095 | 2642 |
| 472 | 20230824 | 123000 | 6754113003 | 2105 | 2090 | 2105 | 2085 | 1681 |
| 473 | 20230824 | 122900 | 6750595183 | 2085 | 2085 | 2090 | 2080 | 1762 |
| 474 | 20230824 | 122800 | 6746919583 | 2085 | 2100 | 2100 | 2085 | 1907 |
| 475 | 20230824 | 122700 | 6742939148 | 2080 | 2100 | 2100 | 2080 | 2474 |
| 476 | 20230824 | 122600 | 6737777673 | 2100 | 2105 | 2105 | 2095 | 289 |
| 477 | 20230824 | 122500 | 6737170783 | 2105 | 2115 | 2115 | 2105 | 329 |
| 478 | 20230824 | 122400 | 6736476633 | 2110 | 2095 | 2115 | 2095 | 472 |
| 479 | 20230824 | 122300 | 6735483723 | 2085 | 2090 | 2090 | 2080 | 2538 |
| 480 | 20230824 | 122200 | 6730193278 | 2080 | 2075 | 2090 | 2075 | 2365 |
| 481 | 20230824 | 122100 | 6725265068 | 2090 | 2090 | 2100 | 2070 | 9768 |
| 482 | 20230824 | 122000 | 6704982223 | 2075 | 2090 | 2100 | 2075 | 2754 |
| 483 | 20230824 | 121900 | 6699225948 | 2085 | 2095 | 2095 | 2075 | 11072 |
| 484 | 20230824 | 121800 | 6676131918 | 2100 | 2125 | 2125 | 2100 | 8012 |
| 485 | 20230824 | 121700 | 6659281088 | 2110 | 2125 | 2125 | 2110 | 4376 |
| 486 | 20230824 | 121600 | 6650011858 | 2130 | 2130 | 2130 | 2130 | 1281 |
| 487 | 20230824 | 121500 | 6647283328 | 2130 | 2130 | 2130 | 2130 | 3009 |
| 488 | 20230824 | 121400 | 6640874158 | 2135 | 2135 | 2135 | 2135 | 247 |
| 489 | 20230824 | 121300 | 6640346813 | 2130 | 2130 | 2130 | 2130 | 0 |
| 490 | 20230824 | 121200 | 6640346813 | 2130 | 2140 | 2140 | 2130 | 1381 |
| 491 | 20230824 | 121100 | 6637394813 | 2130 | 2135 | 2140 | 2130 | 678 |
| 492 | 20230824 | 121000 | 6635949523 | 2140 | 2135 | 2140 | 2135 | 660 |
| 493 | 20230824 | 120900 | 6634540413 | 2140 | 2135 | 2140 | 2135 | 1048 |
| 494 | 20230824 | 120800 | 6632297928 | 2135 | 2140 | 2140 | 2135 | 551 |
| 495 | 20230824 | 120700 | 6631119288 | 2145 | 2125 | 2145 | 2125 | 908 |
| 496 | 20230824 | 120600 | 6629179558 | 2125 | 2120 | 2135 | 2120 | 510 |
| 497 | 20230824 | 120500 | 6628092218 | 2120 | 2120 | 2135 | 2115 | 6219 |
| 498 | 20230824 | 120400 | 6614910763 | 2130 | 2125 | 2135 | 2120 | 5468 |
| 499 | 20230824 | 120300 | 6603302328 | 2135 | 2130 | 2135 | 2125 | 1935 |
| 500 | 20230824 | 120200 | 6599177248 | 2135 | 2140 | 2145 | 2135 | 1015 |
| 501 | 20230824 | 120100 | 6597008578 | 2145 | 2140 | 2145 | 2140 | 510 |
| 502 | 20230824 | 120000 | 6595915038 | 2140 | 2140 | 2150 | 2135 | 4665 |
| 503 | 20230824 | 115900 | 6585909618 | 2135 | 2120 | 2135 | 2120 | 3600 |
| 504 | 20230824 | 115800 | 6578270973 | 2120 | 2120 | 2120 | 2120 | 0 |
| 505 | 20230824 | 115700 | 6578270973 | 2120 | 2125 | 2125 | 2120 | 1678 |
| 506 | 20230824 | 115600 | 6574710863 | 2125 | 2130 | 2130 | 2120 | 3848 |
| 507 | 20230824 | 115500 | 6566533653 | 2130 | 2140 | 2140 | 2130 | 503 |
| 508 | 20230824 | 115400 | 6565457248 | 2140 | 2140 | 2140 | 2130 | 506 |
| 509 | 20230824 | 115300 | 6564375623 | 2130 | 2140 | 2140 | 2130 | 889 |
| 510 | 20230824 | 115200 | 6562474198 | 2145 | 2135 | 2150 | 2130 | 1596 |
| 511 | 20230824 | 115100 | 6559067233 | 2135 | 2125 | 2145 | 2120 | 9464 |
| 512 | 20230824 | 115000 | 6538880128 | 2125 | 2125 | 2130 | 2120 | 3548 |
| 513 | 20230824 | 114900 | 6531351448 | 2130 | 2130 | 2130 | 2120 | 1190 |
| 514 | 20230824 | 114800 | 6528828228 | 2125 | 2135 | 2135 | 2120 | 3719 |
| 515 | 20230824 | 114700 | 6520922703 | 2130 | 2135 | 2135 | 2130 | 4300 |
| 516 | 20230824 | 114600 | 6511751628 | 2140 | 2140 | 2140 | 2135 | 3084 |
| 517 | 20230824 | 114500 | 6505164398 | 2145 | 2135 | 2145 | 2135 | 206 |
| 518 | 20230824 | 114400 | 6504724568 | 2135 | 2135 | 2145 | 2135 | 2409 |
| 519 | 20230824 | 114300 | 6499570553 | 2140 | 2155 | 2155 | 2140 | 1537 |
| 520 | 20230824 | 114200 | 6496275358 | 2140 | 2135 | 2140 | 2130 | 2235 |
| 521 | 20230824 | 114100 | 6491502468 | 2140 | 2145 | 2150 | 2125 | 8832 |
| 522 | 20230824 | 114000 | 6472661893 | 2135 | 2140 | 2150 | 2135 | 3515 |
| 523 | 20230824 | 113900 | 6465135958 | 2150 | 2155 | 2155 | 2140 | 4157 |
| 524 | 20230824 | 113800 | 6456198513 | 2160 | 2175 | 2175 | 2160 | 3265 |
| 525 | 20230824 | 113700 | 6449130963 | 2175 | 2170 | 2175 | 2160 | 2113 |
| 526 | 20230824 | 113600 | 6444558338 | 2165 | 2160 | 2170 | 2160 | 864 |
| 527 | 20230824 | 113500 | 6442687138 | 2170 | 2175 | 2180 | 2170 | 2280 |
| 528 | 20230824 | 113400 | 6437734363 | 2170 | 2160 | 2175 | 2160 | 5228 |
| 529 | 20230824 | 113300 | 6426404808 | 2155 | 2145 | 2155 | 2145 | 866 |
| 530 | 20230824 | 113200 | 6424541913 | 2140 | 2140 | 2150 | 2140 | 2024 |
| 531 | 20230824 | 113100 | 6420206403 | 2140 | 2135 | 2155 | 2135 | 2124 |
| 532 | 20230824 | 113000 | 6415649333 | 2125 | 2130 | 2130 | 2120 | 20406 |
| 533 | 20230824 | 112900 | 6372247753 | 2130 | 2135 | 2145 | 2125 | 4368 |
| 534 | 20230824 | 112800 | 6362943878 | 2125 | 2145 | 2145 | 2125 | 7208 |
| 535 | 20230824 | 112700 | 6347574553 | 2145 | 2140 | 2145 | 2135 | 2644 |
| 536 | 20230824 | 112600 | 6341917033 | 2140 | 2155 | 2160 | 2140 | 11276 |
| 537 | 20230824 | 112500 | 6317752608 | 2155 | 2135 | 2155 | 2130 | 7251 |
| 538 | 20230824 | 112400 | 6302218178 | 2140 | 2155 | 2155 | 2130 | 3394 |
| 539 | 20230824 | 112300 | 6294964358 | 2155 | 2140 | 2155 | 2130 | 6228 |
| 540 | 20230824 | 112200 | 6281645038 | 2135 | 2175 | 2180 | 2135 | 12610 |
| 541 | 20230824 | 112100 | 6254493478 | 2180 | 2195 | 2195 | 2180 | 13311 |
| 542 | 20230824 | 112000 | 6225433668 | 2195 | 2200 | 2200 | 2190 | 1468 |
| 543 | 20230824 | 111900 | 6222207133 | 2180 | 2195 | 2230 | 2180 | 15140 |
| 544 | 20230824 | 111800 | 6188830583 | 2195 | 2185 | 2195 | 2180 | 5155 |
| 545 | 20230824 | 111700 | 6177539178 | 2185 | 2170 | 2185 | 2160 | 8323 |
| 546 | 20230824 | 111600 | 6159468508 | 2170 | 2180 | 2190 | 2170 | 10294 |
| 547 | 20230824 | 111500 | 6137050868 | 2180 | 2195 | 2200 | 2180 | 10106 |
| 548 | 20230824 | 111400 | 6114905788 | 2220 | 2205 | 2220 | 2185 | 19317 |
| 549 | 20230824 | 111300 | 6072422893 | 2210 | 2225 | 2230 | 2210 | 5548 |
| 550 | 20230824 | 111200 | 6060136873 | 2225 | 2235 | 2235 | 2220 | 6218 |
| 551 | 20230824 | 111100 | 6046309323 | 2230 | 2210 | 2235 | 2210 | 2418 |
| 552 | 20230824 | 111000 | 6040913463 | 2210 | 2240 | 2255 | 2200 | 24795 |
| 553 | 20230824 | 110900 | 5985870578 | 2245 | 2225 | 2275 | 2210 | 20486 |
| 554 | 20230824 | 110800 | 5939657783 | 2205 | 2200 | 2235 | 2200 | 15884 |
| 555 | 20230824 | 110700 | 5904413003 | 2200 | 2195 | 2255 | 2190 | 49945 |
| 556 | 20230824 | 110600 | 5793987513 | 2205 | 2195 | 2205 | 2160 | 43388 |
| 557 | 20230824 | 110500 | 5699378288 | 2195 | 2210 | 2225 | 2160 | 30752 |
| 558 | 20230824 | 110400 | 5631906828 | 2225 | 2265 | 2290 | 2200 | 44646 |
| 559 | 20230824 | 110300 | 5532032988 | 2270 | 2315 | 2320 | 2270 | 28905 |
| 560 | 20230824 | 110200 | 5465991763 | 2310 | 2270 | 2325 | 2270 | 13461 |
| 561 | 20230824 | 110100 | 5435117193 | 2270 | 2245 | 2295 | 2245 | 20443 |
| 562 | 20230824 | 110000 | 5388695213 | 2240 | 2315 | 2350 | 2240 | 57021 |
| 563 | 20230824 | 105900 | 5257531838 | 2315 | 2345 | 2355 | 2285 | 58948 |
| 564 | 20230824 | 105800 | 5120839853 | 2345 | 2440 | 2455 | 2320 | 107868 |
| 565 | 20230824 | 105700 | 4864912763 | 2445 | 2445 | 2505 | 2365 | 285003 |
| 566 | 20230824 | 105600 | 4164202733 | 2455 | 2345 | 2460 | 2325 | 94310 |
| 567 | 20230824 | 105500 | 3938037758 | 2335 | 2435 | 2465 | 2295 | 152295 |
| 568 | 20230824 | 105400 | 3576637293 | 2435 | 2350 | 2465 | 2310 | 171879 |
| 569 | 20230824 | 105300 | 3167824143 | 2285 | 2285 | 2285 | 2285 | 0 |
| 570 | 20230824 | 105200 | 3167824143 | 2285 | 2130 | 2285 | 2120 | 71164 |
| 571 | 20230824 | 105100 | 3012033868 | 2130 | 2135 | 2140 | 2115 | 5328 |
| 572 | 20230824 | 105000 | 3000689748 | 2140 | 2110 | 2140 | 2110 | 13063 |
| 573 | 20230824 | 104900 | 2972890403 | 2110 | 2085 | 2110 | 2085 | 1892 |
| 574 | 20230824 | 104800 | 2968921218 | 2090 | 2080 | 2100 | 2080 | 2717 |
| 575 | 20230824 | 104700 | 2963233533 | 2095 | 2080 | 2095 | 2070 | 2167 |
| 576 | 20230824 | 104600 | 2958731248 | 2080 | 2080 | 2090 | 2075 | 657 |
| 577 | 20230824 | 104500 | 2957364678 | 2090 | 2075 | 2090 | 2070 | 290 |
| 578 | 20230824 | 104400 | 2956760083 | 2060 | 2080 | 2085 | 2060 | 2054 |
| 579 | 20230824 | 104300 | 2952510333 | 2085 | 2065 | 2090 | 2065 | 4991 |
| 580 | 20230824 | 104200 | 2942192303 | 2065 | 2055 | 2070 | 2050 | 228 |
| 581 | 20230824 | 104100 | 2941722048 | 2050 | 2055 | 2055 | 2045 | 3476 |
| 582 | 20230824 | 104000 | 2934600608 | 2045 | 2055 | 2055 | 2045 | 2035 |
| 583 | 20230824 | 103900 | 2930428558 | 2055 | 2050 | 2055 | 2045 | 2169 |
| 584 | 20230824 | 103800 | 2925983198 | 2050 | 2050 | 2055 | 2050 | 3763 |
| 585 | 20230824 | 103700 | 2918267413 | 2050 | 2050 | 2060 | 2050 | 1262 |
| 586 | 20230824 | 103600 | 2915674003 | 2055 | 2060 | 2060 | 2055 | 3552 |
| 587 | 20230824 | 103500 | 2908374393 | 2055 | 2055 | 2070 | 2055 | 617 |
| 588 | 20230824 | 103400 | 2907104148 | 2055 | 2060 | 2070 | 2055 | 2911 |
| 589 | 20230824 | 103300 | 2901120968 | 2055 | 2070 | 2080 | 2050 | 2889 |
| 590 | 20230824 | 103200 | 2895181598 | 2050 | 2080 | 2080 | 2045 | 16120 |
| 591 | 20230824 | 103100 | 2861966548 | 2075 | 2090 | 2100 | 2075 | 2784 |
| 592 | 20230824 | 103000 | 2856172963 | 2090 | 2085 | 2100 | 2080 | 3419 |
| 593 | 20230824 | 102900 | 2849037448 | 2085 | 2095 | 2120 | 2085 | 8823 |
| 594 | 20230824 | 102800 | 2830480298 | 2100 | 2140 | 2145 | 2100 | 12209 |
| 595 | 20230824 | 102700 | 2804486943 | 2140 | 2115 | 2140 | 2100 | 20494 |
| 596 | 20230824 | 102600 | 2761018108 | 2115 | 2100 | 2115 | 2090 | 19762 |
| 597 | 20230824 | 102500 | 2719384288 | 2090 | 2095 | 2100 | 2090 | 2262 |
| 598 | 20230824 | 102400 | 2714648723 | 2090 | 2075 | 2095 | 2065 | 9582 |
| 599 | 20230824 | 102300 | 2694642273 | 2080 | 2080 | 2080 | 2075 | 383 |
| 600 | 20230824 | 102200 | 2693845643 | 2085 | 2075 | 2085 | 2050 | 1490 |
| 601 | 20230824 | 102100 | 2690746713 | 2070 | 2070 | 2075 | 2065 | 13462 |
| 602 | 20230824 | 102000 | 2662861048 | 2065 | 2055 | 2065 | 2045 | 2740 |
| 603 | 20230824 | 101900 | 2657207598 | 2060 | 2065 | 2065 | 2055 | 657 |
| 604 | 20230824 | 101800 | 2655854838 | 2055 | 2065 | 2065 | 2055 | 164 |
| 605 | 20230824 | 101700 | 2655517718 | 2070 | 2065 | 2070 | 2065 | 997 |
| 606 | 20230824 | 101600 | 2653456008 | 2065 | 2050 | 2070 | 2045 | 8292 |
| 607 | 20230824 | 101500 | 2636433543 | 2050 | 2030 | 2050 | 2030 | 1080 |
| 608 | 20230824 | 101400 | 2634235038 | 2030 | 2035 | 2045 | 2030 | 720 |
| 609 | 20230824 | 101300 | 2632771003 | 2035 | 2045 | 2045 | 2035 | 1138 |
| 610 | 20230824 | 101200 | 2630451898 | 2050 | 2035 | 2050 | 2035 | 630 |
| 611 | 20230824 | 101100 | 2629166878 | 2035 | 2035 | 2035 | 2035 | 571 |
| 612 | 20230824 | 101000 | 2628004893 | 2035 | 2050 | 2055 | 2030 | 1135 |
| 613 | 20230824 | 100900 | 2625679268 | 2030 | 2035 | 2050 | 2030 | 2251 |
| 614 | 20230824 | 100800 | 2621104303 | 2030 | 2030 | 2035 | 2030 | 1796 |
| 615 | 20230824 | 100700 | 2617457153 | 2035 | 2035 | 2035 | 2025 | 1843 |
| 616 | 20230824 | 100600 | 2613714953 | 2025 | 2020 | 2035 | 2020 | 2991 |
| 617 | 20230824 | 100500 | 2607639343 | 2015 | 2025 | 2030 | 2010 | 20302 |
| 618 | 20230824 | 100400 | 2566697043 | 2025 | 2045 | 2045 | 2025 | 7869 |
| 619 | 20230824 | 100300 | 2550702328 | 2050 | 2050 | 2050 | 2040 | 4030 |
| 620 | 20230824 | 100200 | 2542464753 | 2050 | 2055 | 2065 | 2050 | 4831 |
| 621 | 20230824 | 100100 | 2532549973 | 2060 | 2055 | 2065 | 2055 | 639 |
| 622 | 20230824 | 100000 | 2531236148 | 2065 | 2060 | 2065 | 2060 | 1100 |
| 623 | 20230824 | 095900 | 2528970123 | 2065 | 2060 | 2065 | 2060 | 1149 |
| 624 | 20230824 | 095800 | 2526602158 | 2065 | 2060 | 2065 | 2060 | 196 |
| 625 | 20230824 | 095700 | 2526198183 | 2065 | 2060 | 2065 | 2060 | 1440 |
| 626 | 20230824 | 095600 | 2523226368 | 2065 | 2065 | 2065 | 2060 | 182 |
| 627 | 20230824 | 095500 | 2522850543 | 2070 | 2065 | 2070 | 2050 | 995 |
| 628 | 20230824 | 095400 | 2520797793 | 2070 | 2070 | 2070 | 2045 | 6797 |
| 629 | 20230824 | 095300 | 2506895193 | 2070 | 2065 | 2070 | 2050 | 4732 |
| 630 | 20230824 | 095200 | 2497113063 | 2070 | 2055 | 2070 | 2055 | 1309 |
| 631 | 20230824 | 095100 | 2494412748 | 2055 | 2070 | 2070 | 2055 | 280 |
| 632 | 20230824 | 095000 | 2493835773 | 2070 | 2065 | 2070 | 2050 | 1501 |
| 633 | 20230824 | 094900 | 2490737888 | 2050 | 2065 | 2070 | 2050 | 997 |
| 634 | 20230824 | 094800 | 2488685893 | 2070 | 2065 | 2070 | 2045 | 6581 |
| 635 | 20230824 | 094700 | 2475108398 | 2065 | 2050 | 2065 | 2040 | 4655 |
| 636 | 20230824 | 094600 | 2465569693 | 2050 | 2040 | 2050 | 2030 | 1833 |
| 637 | 20230824 | 094500 | 2461821323 | 2035 | 2025 | 2035 | 2020 | 4563 |
| 638 | 20230824 | 094400 | 2452565393 | 2025 | 2030 | 2030 | 2015 | 1245 |
| 639 | 20230824 | 094300 | 2450046868 | 2025 | 2020 | 2030 | 2010 | 2515 |
| 640 | 20230824 | 094200 | 2444974618 | 2030 | 2020 | 2030 | 2010 | 6057 |
| 641 | 20230824 | 094100 | 2432766303 | 2020 | 2045 | 2045 | 2020 | 2683 |
| 642 | 20230824 | 094000 | 2427324723 | 2035 | 2045 | 2050 | 2030 | 2953 |
| 643 | 20230824 | 093900 | 2421291878 | 2050 | 2050 | 2050 | 2025 | 3147 |
| 644 | 20230824 | 093800 | 2414851868 | 2050 | 2035 | 2055 | 2020 | 6075 |
| 645 | 20230824 | 093700 | 2402497518 | 2020 | 2030 | 2035 | 2020 | 3631 |
| 646 | 20230824 | 093600 | 2395149083 | 2030 | 2040 | 2040 | 2030 | 2777 |
| 647 | 20230824 | 093500 | 2389503948 | 2030 | 2025 | 2055 | 2025 | 943 |
| 648 | 20230824 | 093400 | 2387579133 | 2030 | 2040 | 2045 | 2025 | 12989 |
| 649 | 20230824 | 093300 | 2361146363 | 2040 | 2055 | 2055 | 2040 | 15095 |
| 650 | 20230824 | 093200 | 2330213958 | 2055 | 2075 | 2080 | 2050 | 24367 |
| 651 | 20230824 | 093100 | 2279797718 | 2075 | 2080 | 2085 | 2075 | 9428 |
| 652 | 20230824 | 093000 | 2260169118 | 2085 | 2085 | 2085 | 2075 | 12484 |
| 653 | 20230824 | 092900 | 2234202948 | 2080 | 2075 | 2085 | 2070 | 2943 |
| 654 | 20230824 | 092800 | 2228092763 | 2080 | 2080 | 2085 | 2070 | 7256 |
| 655 | 20230824 | 092700 | 2213055113 | 2085 | 2070 | 2095 | 2070 | 9721 |
| 656 | 20230824 | 092600 | 2192781143 | 2075 | 2080 | 2100 | 2060 | 49360 |
| 657 | 20230824 | 092500 | 2090151348 | 2140 | 2140 | 2140 | 2140 | 0 |
| 658 | 20230824 | 092400 | 2090151348 | 2140 | 2140 | 2140 | 2140 | 0 |
| 659 | 20230824 | 092300 | 2090151348 | 2140 | 2070 | 2140 | 2070 | 45293 |
| 660 | 20230824 | 092200 | 1994298218 | 2075 | 2055 | 2075 | 2050 | 12131 |
| 661 | 20230824 | 092100 | 1969299798 | 2055 | 2065 | 2065 | 2055 | 2634 |
| 662 | 20230824 | 092000 | 1963878143 | 2060 | 2065 | 2070 | 2045 | 3780 |
| 663 | 20230824 | 091900 | 1956095873 | 2060 | 2065 | 2065 | 2040 | 10196 |
| 664 | 20230824 | 091800 | 1935162423 | 2065 | 2050 | 2075 | 2050 | 10084 |
| 665 | 20230824 | 091700 | 1914347088 | 2065 | 2050 | 2065 | 2040 | 9487 |
| 666 | 20230824 | 091600 | 1894898963 | 2050 | 2080 | 2085 | 2040 | 15168 |
| 667 | 20230824 | 091500 | 1863647983 | 2070 | 2050 | 2080 | 2040 | 10762 |
| 668 | 20230824 | 091400 | 1841500153 | 2050 | 2060 | 2070 | 2045 | 23359 |
| 669 | 20230824 | 091300 | 1793542458 | 2060 | 2115 | 2115 | 2060 | 38673 |
| 670 | 20230824 | 091200 | 1712462673 | 2105 | 2010 | 2125 | 2010 | 45553 |
| 671 | 20230824 | 091100 | 1618380988 | 2015 | 2050 | 2065 | 2015 | 24014 |
| 672 | 20230824 | 091000 | 1569418498 | 2050 | 2045 | 2065 | 2000 | 59427 |
| 673 | 20230824 | 090900 | 1448366858 | 2045 | 1981 | 2045 | 1981 | 40903 |
| 674 | 20230824 | 090800 | 1366360534 | 1985 | 1983 | 1989 | 1941 | 50984 |
| 675 | 20230824 | 090700 | 1265960930 | 1983 | 2000 | 2020 | 1981 | 24743 |
| 676 | 20230824 | 090600 | 1216787079 | 2000 | 1974 | 2035 | 1974 | 58576 |
| 677 | 20230824 | 090500 | 1099821602 | 1974 | 1966 | 1974 | 1943 | 51915 |
| 678 | 20230824 | 090400 | 998355013 | 1966 | 1988 | 1989 | 1945 | 121726 |
| 679 | 20230824 | 090300 | 759680299 | 1988 | 1990 | 2025 | 1966 | 59353 |
| 680 | 20230824 | 090200 | 641528229 | 1964 | 1950 | 2075 | 1910 | 327448 |
| 681 | 20230824 | 090100 | 0 | 2180 | 2180 | 2180 | 2180 | 0 |
| 682 | 20230824 | 090000 | 0 | 2180 | 2180 | 2180 | 2180 | 0 |