KissMeData/244880/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	204700	18990	1899	1899	1899	1899	9
3	20241120	204600	18990	1899	1899	1899	1899	0
4	20241120	204500	18990	1899	1899	1899	1899	0
5	20241120	204400	18990	1899	1899	1899	1899	0
6	20241120	204300	18990	1899	1899	1899	1899	0
7	20241120	204200	18990	1899	1899	1899	1899	0
8	20241120	204100	18990	1899	1899	1899	1899	0
9	20241120	204000	18990	1899	1899	1899	1899	0
10	20241120	203900	18990	1899	1899	1899	1899	0
11	20241120	203800	18990	1899	1899	1899	1899	0
12	20241120	203700	18990	1899	1899	1899	1899	0
13	20241120	203600	18990	1899	1899	1899	1899	0
14	20241120	203500	18990	1899	1899	1899	1899	0
15	20241120	203400	18990	1899	1899	1899	1899	0
16	20241120	203300	18990	1899	1899	1899	1899	0
17	20241120	203200	18990	1899	1899	1899	1899	0
18	20241120	203100	18990	1899	1899	1899	1899	0
19	20241120	203000	18990	1899	1899	1899	1899	0
20	20241120	202900	18990	1899	1899	1899	1899	0
21	20241120	202800	18990	1899	1899	1899	1899	0
22	20241120	202700	18990	1899	1899	1899	1899	0
23	20241120	202600	18990	1899	1899	1899	1899	0
24	20241120	202500	18990	1899	1899	1899	1899	0
25	20241120	202400	18990	1899	1899	1899	1899	0
26	20241120	202300	18990	1899	1899	1899	1899	0
27	20241120	202200	18990	1899	1899	1899	1899	0
28	20241120	202100	18990	1899	1899	1899	1899	0
29	20241120	202000	18990	1899	1899	1899	1899	0
30	20241120	201900	18990	1899	1899	1899	1899	0
31	20241120	201800	18990	1899	1899	1899	1899	0
32	20241120	201700	18990	1899	1899	1899	1899	9
33	20241120	201600	18990	1899	1899	1899	1899	0
34	20241120	201500	18990	1899	1899	1899	1899	0
35	20241120	201400	18990	1899	1899	1899	1899	0
36	20241120	201300	18990	1899	1899	1899	1899	0
37	20241120	201200	18990	1899	1899	1899	1899	0
38	20241120	201100	18990	1899	1899	1899	1899	0
39	20241120	201000	18990	1899	1899	1899	1899	0
40	20241120	200900	18990	1899	1899	1899	1899	0
41	20241120	200800	18990	1899	1899	1899	1899	0
42	20241120	200700	18990	1899	1899	1899	1899	0
43	20241120	200600	18990	1899	1899	1899	1899	0
44	20241120	200500	18990	1899	1899	1899	1899	0
45	20241120	200400	18990	1899	1899	1899	1899	0
46	20241120	200300	18990	1899	1899	1899	1899	0
47	20241120	200200	18990	1899	1899	1899	1899	0
48	20241120	200100	18990	1899	1899	1899	1899	0
49	20241120	200000	18990	1899	1899	1899	1899	0
50	20241120	195900	18990	1899	1899	1899	1899	0
51	20241120	195800	18990	1899	1899	1899	1899	0
52	20241120	195700	18990	1899	1899	1899	1899	0
53	20241120	195600	18990	1899	1899	1899	1899	0
54	20241120	195500	18990	1899	1899	1899	1899	0
55	20241120	195400	18990	1899	1899	1899	1899	0
56	20241120	195300	18990	1899	1899	1899	1899	0
57	20241120	195200	18990	1899	1899	1899	1899	0
58	20241120	195100	18990	1899	1899	1899	1899	0
59	20241120	195000	18990	1899	1899	1899	1899	0
60	20241120	194900	18990	1899	1899	1899	1899	0
61	20241120	194800	18990	1899	1899	1899	1899	0
62	20241120	194700	18990	1899	1899	1899	1899	9
63	20241120	194600	18990	1899	1899	1899	1899	0
64	20241120	194500	18990	1899	1899	1899	1899	0
65	20241120	194400	18990	1899	1899	1899	1899	0
66	20241120	194300	18990	1899	1899	1899	1899	0
67	20241120	194200	18990	1899	1899	1899	1899	0
68	20241120	194100	18990	1899	1899	1899	1899	0
69	20241120	194000	18990	1899	1899	1899	1899	0
70	20241120	193900	18990	1899	1899	1899	1899	0
71	20241120	193800	18990	1899	1899	1899	1899	0
72	20241120	193700	18990	1899	1899	1899	1899	0
73	20241120	193600	18990	1899	1899	1899	1899	0
74	20241120	193500	18990	1899	1899	1899	1899	0
75	20241120	193400	18990	1899	1899	1899	1899	0
76	20241120	193300	18990	1899	1899	1899	1899	0
77	20241120	193200	18990	1899	1899	1899	1899	0
78	20241120	193100	18990	1899	1899	1899	1899	0
79	20241120	193000	18990	1899	1899	1899	1899	0
80	20241120	192900	18990	1899	1899	1899	1899	0
81	20241120	192800	18990	1899	1899	1899	1899	0
82	20241120	192700	18990	1899	1899	1899	1899	0
83	20241120	192600	18990	1899	1899	1899	1899	0
84	20241120	192500	18990	1899	1899	1899	1899	0
85	20241120	192400	18990	1899	1899	1899	1899	0
86	20241120	192300	18990	1899	1899	1899	1899	0
87	20241120	192200	18990	1899	1899	1899	1899	0
88	20241120	192100	18990	1899	1899	1899	1899	0
89	20241120	192000	18990	1899	1899	1899	1899	0
90	20241120	191900	18990	1899	1899	1899	1899	0
91	20241120	191800	18990	1899	1899	1899	1899	0
92	20241120	191700	18990	1899	1899	1899	1899	9
93	20241120	191600	18990	1899	1899	1899	1899	0
94	20241120	191500	18990	1899	1899	1899	1899	0
95	20241120	191400	18990	1899	1899	1899	1899	0
96	20241120	191300	18990	1899	1899	1899	1899	0
97	20241120	191200	18990	1899	1899	1899	1899	0
98	20241120	191100	18990	1899	1899	1899	1899	0
99	20241120	191000	18990	1899	1899	1899	1899	0
100	20241120	190900	18990	1899	1899	1899	1899	0
101	20241120	190800	18990	1899	1899	1899	1899	0
102	20241120	190700	18990	1899	1899	1899	1899	0
103	20241120	190600	18990	1899	1899	1899	1899	0
104	20241120	190500	18990	1899	1899	1899	1899	0
105	20241120	190400	18990	1899	1899	1899	1899	0
106	20241120	190300	18990	1899	1899	1899	1899	0
107	20241120	190200	18990	1899	1899	1899	1899	0
108	20241120	190100	18990	1899	1899	1899	1899	0
109	20241120	190000	18990	1899	1899	1899	1899	0
110	20241120	185900	18990	1899	1899	1899	1899	0
111	20241120	185800	18990	1899	1899	1899	1899	0
112	20241120	185700	18990	1899	1899	1899	1899	0
113	20241120	185600	18990	1899	1899	1899	1899	0
114	20241120	185500	18990	1899	1899	1899	1899	0
115	20241120	185400	18990	1899	1899	1899	1899	0
116	20241120	185300	18990	1899	1899	1899	1899	0
117	20241120	185200	18990	1899	1899	1899	1899	0
118	20241120	185100	18990	1899	1899	1899	1899	0
119	20241120	185000	18990	1899	1899	1899	1899	0
120	20241120	184900	18990	1899	1899	1899	1899	0
121	20241120	184800	18990	1899	1899	1899	1899	0
122	20241120	184700	18990	1899	1899	1899	1899	9
123	20241120	184600	18990	1899	1899	1899	1899	0
124	20241120	184500	18990	1899	1899	1899	1899	0
125	20241120	184400	18990	1899	1899	1899	1899	0
126	20241120	184300	18990	1899	1899	1899	1899	0
127	20241120	184200	18990	1899	1899	1899	1899	0
128	20241120	184100	18990	1899	1899	1899	1899	0
129	20241120	184000	18990	1899	1899	1899	1899	0
130	20241120	183900	18990	1899	1899	1899	1899	0
131	20241120	183800	18990	1899	1899	1899	1899	0
132	20241120	183700	18990	1899	1899	1899	1899	0
133	20241120	183600	18990	1899	1899	1899	1899	0
134	20241120	183500	18990	1899	1899	1899	1899	0
135	20241120	183400	18990	1899	1899	1899	1899	0
136	20241120	183300	18990	1899	1899	1899	1899	0
137	20241120	183200	18990	1899	1899	1899	1899	0
138	20241120	183100	18990	1899	1899	1899	1899	0
139	20241120	183000	18990	1899	1899	1899	1899	0
140	20241120	182900	18990	1899	1899	1899	1899	0
141	20241120	182800	18990	1899	1899	1899	1899	0
142	20241120	182700	18990	1899	1899	1899	1899	0
143	20241120	182600	18990	1899	1899	1899	1899	0
144	20241120	182500	18990	1899	1899	1899	1899	0
145	20241120	182400	18990	1899	1899	1899	1899	0
146	20241120	182300	18990	1899	1899	1899	1899	0
147	20241120	182200	18990	1899	1899	1899	1899	0
148	20241120	182100	18990	1899	1899	1899	1899	0
149	20241120	182000	18990	1899	1899	1899	1899	0
150	20241120	181900	18990	1899	1899	1899	1899	0
151	20241120	181800	18990	1899	1899	1899	1899	0
152	20241120	181700	18990	1899	1899	1899	1899	9
153	20241120	181600	18990	1899	1899	1899	1899	0
154	20241120	181500	18990	1899	1899	1899	1899	0
155	20241120	181400	18990	1899	1899	1899	1899	0
156	20241120	181300	18990	1899	1899	1899	1899	0
157	20241120	181200	18990	1899	1899	1899	1899	0
158	20241120	181100	18990	1899	1899	1899	1899	0
159	20241120	181000	18990	1899	1899	1899	1899	0
160	20241120	180900	18990	1899	1899	1899	1899	0
161	20241120	180800	18990	1899	1899	1899	1899	0
162	20241120	180700	18990	1899	1899	1899	1899	0
163	20241120	180600	18990	1899	1899	1899	1899	0
164	20241120	180500	18990	1899	1899	1899	1899	0
165	20241120	180400	18990	1899	1899	1899	1899	0
166	20241120	180300	18990	1899	1899	1899	1899	0
167	20241120	180200	18990	1899	1899	1899	1899	0
168	20241120	180100	18990	1899	1899	1899	1899	0
169	20241120	180000	18990	1899	1899	1899	1899	0
170	20241120	175900	18990	1899	1899	1899	1899	0
171	20241120	175800	18990	1899	1899	1899	1899	0
172	20241120	175700	18990	1899	1899	1899	1899	0
173	20241120	175600	18990	1899	1899	1899	1899	0
174	20241120	175500	18990	1899	1899	1899	1899	0
175	20241120	175400	18990	1899	1899	1899	1899	0
176	20241120	175300	18990	1899	1899	1899	1899	0
177	20241120	175200	18990	1899	1899	1899	1899	0
178	20241120	175100	18990	1899	1899	1899	1899	0
179	20241120	175000	18990	1899	1899	1899	1899	0
180	20241120	174900	18990	1899	1899	1899	1899	0
181	20241120	174800	18990	1899	1899	1899	1899	0
182	20241120	174700	18990	1899	1899	1899	1899	9
183	20241120	174600	18990	1899	1899	1899	1899	0
184	20241120	174500	18990	1899	1899	1899	1899	0
185	20241120	174400	18990	1899	1899	1899	1899	0
186	20241120	174300	18990	1899	1899	1899	1899	0
187	20241120	174200	18990	1899	1899	1899	1899	0
188	20241120	174100	18990	1899	1899	1899	1899	0
189	20241120	174000	18990	1899	1899	1899	1899	0
190	20241120	173900	18990	1899	1899	1899	1899	0
191	20241120	173800	18990	1899	1899	1899	1899	0
192	20241120	173700	18990	1899	1899	1899	1899	0
193	20241120	173600	18990	1899	1899	1899	1899	0
194	20241120	173500	18990	1899	1899	1899	1899	0
195	20241120	173400	18990	1899	1899	1899	1899	0
196	20241120	173300	18990	1899	1899	1899	1899	0
197	20241120	173200	18990	1899	1899	1899	1899	0
198	20241120	173100	18990	1899	1899	1899	1899	0
199	20241120	173000	18990	1899	1899	1899	1899	0
200	20241120	172900	18990	1899	1899	1899	1899	0
201	20241120	172800	18990	1899	1899	1899	1899	0
202	20241120	172700	18990	1899	1899	1899	1899	0
203	20241120	172600	18990	1899	1899	1899	1899	0
204	20241120	172500	18990	1899	1899	1899	1899	0
205	20241120	172400	18990	1899	1899	1899	1899	0
206	20241120	172300	18990	1899	1899	1899	1899	0
207	20241120	172200	18990	1899	1899	1899	1899	0
208	20241120	172100	18990	1899	1899	1899	1899	0
209	20241120	172000	18990	1899	1899	1899	1899	0
210	20241120	171900	18990	1899	1899	1899	1899	0
211	20241120	171800	18990	1899	1899	1899	1899	0
212	20241120	171700	18990	1899	1899	1899	1899	9
213	20241120	171600	18990	1899	1899	1899	1899	0
214	20241120	171500	18990	1899	1899	1899	1899	0
215	20241120	171400	18990	1899	1899	1899	1899	0
216	20241120	171300	18990	1899	1899	1899	1899	0
217	20241120	171200	18990	1899	1899	1899	1899	0
218	20241120	171100	18990	1899	1899	1899	1899	0
219	20241120	171000	18990	1899	1899	1899	1899	0
220	20241120	170900	18990	1899	1899	1899	1899	0
221	20241120	170800	18990	1899	1899	1899	1899	0
222	20241120	170700	18990	1899	1899	1899	1899	0
223	20241120	170600	18990	1899	1899	1899	1899	0
224	20241120	170500	18990	1899	1899	1899	1899	0
225	20241120	170400	18990	1899	1899	1899	1899	0
226	20241120	170300	18990	1899	1899	1899	1899	0
227	20241120	170200	18990	1899	1899	1899	1899	0
228	20241120	170100	18990	1899	1899	1899	1899	0
229	20241120	170000	18990	1899	1899	1899	1899	0
230	20241120	165900	18990	1899	1899	1899	1899	0
231	20241120	165800	18990	1899	1899	1899	1899	0
232	20241120	165700	18990	1899	1899	1899	1899	0
233	20241120	165600	18990	1899	1899	1899	1899	0
234	20241120	165500	18990	1899	1899	1899	1899	0
235	20241120	165400	18990	1899	1899	1899	1899	0
236	20241120	165300	18990	1899	1899	1899	1899	0
237	20241120	165200	18990	1899	1899	1899	1899	0
238	20241120	165100	18990	1899	1899	1899	1899	0
239	20241120	165000	18990	1899	1899	1899	1899	0
240	20241120	164900	18990	1899	1899	1899	1899	0
241	20241120	164800	18990	1899	1899	1899	1899	0
242	20241120	164700	18990	1899	1899	1899	1899	9
243	20241120	164600	18990	1899	1899	1899	1899	0
244	20241120	164500	18990	1899	1899	1899	1899	0
245	20241120	164400	18990	1899	1899	1899	1899	0
246	20241120	164300	18990	1899	1899	1899	1899	0
247	20241120	164200	18990	1899	1899	1899	1899	0
248	20241120	164100	18990	1899	1899	1899	1899	0
249	20241120	164000	18990	1899	1899	1899	1899	0
250	20241120	163900	18990	1899	1899	1899	1899	0
251	20241120	163800	18990	1899	1899	1899	1899	0
252	20241120	163700	18990	1899	1899	1899	1899	0
253	20241120	163600	18990	1899	1899	1899	1899	0
254	20241120	163500	18990	1899	1899	1899	1899	0
255	20241120	163400	18990	1899	1899	1899	1899	0
256	20241120	163300	18990	1899	1899	1899	1899	0
257	20241120	163200	18990	1899	1899	1899	1899	0
258	20241120	163100	18990	1899	1899	1899	1899	0
259	20241120	163000	18990	1899	1899	1899	1899	0
260	20241120	162900	18990	1899	1899	1899	1899	0
261	20241120	162800	18990	1899	1899	1899	1899	0
262	20241120	162700	18990	1899	1899	1899	1899	0
263	20241120	162600	18990	1899	1899	1899	1899	0
264	20241120	162500	18990	1899	1899	1899	1899	0
265	20241120	162400	18990	1899	1899	1899	1899	0
266	20241120	162300	18990	1899	1899	1899	1899	0
267	20241120	162200	18990	1899	1899	1899	1899	0
268	20241120	162100	18990	1899	1899	1899	1899	0
269	20241120	162000	18990	1899	1899	1899	1899	0
270	20241120	161900	18990	1899	1899	1899	1899	0
271	20241120	161800	18990	1899	1899	1899	1899	0
272	20241120	161700	18990	1899	1899	1899	1899	9
273	20241120	161600	18990	1899	1899	1899	1899	0
274	20241120	161500	18990	1899	1899	1899	1899	0
275	20241120	161400	18990	1899	1899	1899	1899	0
276	20241120	161300	18990	1899	1899	1899	1899	0
277	20241120	161200	18990	1899	1899	1899	1899	0
278	20241120	161100	18990	1899	1899	1899	1899	0
279	20241120	161000	18990	1899	1899	1899	1899	0
280	20241120	160900	18990	1899	1899	1899	1899	0
281	20241120	160800	18990	1899	1899	1899	1899	0
282	20241120	160700	18990	1899	1899	1899	1899	0
283	20241120	160600	18990	1899	1899	1899	1899	0
284	20241120	160500	18990	1899	1899	1899	1899	0
285	20241120	160400	18990	1899	1899	1899	1899	0
286	20241120	160300	18990	1899	1899	1899	1899	0
287	20241120	160200	18990	1899	1899	1899	1899	0
288	20241120	160100	18990	1899	1899	1899	1899	0
289	20241120	160000	18990	1899	1899	1899	1899	0
290	20241120	155900	18990	1899	1899	1899	1899	0
291	20241120	155800	18990	1899	1899	1899	1899	0
292	20241120	155700	18990	1899	1899	1899	1899	0
293	20241120	155600	18990	1899	1899	1899	1899	0
294	20241120	155500	18990	1899	1899	1899	1899	0
295	20241120	155400	18990	1899	1899	1899	1899	0
296	20241120	155300	18990	1899	1899	1899	1899	0
297	20241120	155200	18990	1899	1899	1899	1899	0
298	20241120	155100	18990	1899	1899	1899	1899	0
299	20241120	155000	18990	1899	1899	1899	1899	0
300	20241120	154900	18990	1899	1899	1899	1899	0
301	20241120	154800	18990	1899	1899	1899	1899	0
302	20241120	154700	18990	1899	1899	1899	1899	9
303	20241120	154600	18990	1899	1899	1899	1899	0
304	20241120	154500	18990	1899	1899	1899	1899	0
305	20241120	154400	18990	1899	1899	1899	1899	0
306	20241120	154300	18990	1899	1899	1899	1899	0
307	20241120	154200	18990	1899	1899	1899	1899	0
308	20241120	154100	18990	1899	1899	1899	1899	0
309	20241120	154000	18990	1899	1899	1899	1899	0
310	20241120	153900	18990	1899	1899	1899	1899	0
311	20241120	153800	18990	1899	1899	1899	1899	0
312	20241120	153700	18990	1899	1899	1899	1899	0
313	20241120	153600	18990	1899	1899	1899	1899	0
314	20241120	153500	18990	1899	1899	1899	1899	0
315	20241120	153400	18990	1899	1899	1899	1899	0
316	20241120	153300	18990	1899	1899	1899	1899	0
317	20241120	153200	18990	1899	1899	1899	1899	0
318	20241120	153100	18990	1899	1899	1899	1899	0
319	20241120	153000	18990	1899	1899	1899	1899	0
320	20241120	152900	18990	1899	1899	1899	1899	0
321	20241120	152800	18990	1899	1899	1899	1899	0
322	20241120	152700	18990	1899	1899	1899	1899	0
323	20241120	152600	18990	1899	1899	1899	1899	0
324	20241120	152500	18990	1899	1899	1899	1899	0
325	20241120	152400	18990	1899	1899	1899	1899	0
326	20241120	152300	18990	1899	1899	1899	1899	0
327	20241120	152200	18990	1899	1899	1899	1899	0
328	20241120	152100	18990	1899	1899	1899	1899	0
329	20241120	152000	18990	1899	1899	1899	1899	0
330	20241120	151900	18990	1899	1899	1899	1899	0
331	20241120	151800	18990	1899	1899	1899	1899	0
332	20241120	151700	18990	1899	1899	1899	1899	0
333	20241120	151600	18990	1899	1899	1899	1899	0
334	20241120	151500	18990	1899	1899	1899	1899	0
335	20241120	151400	18990	1899	1899	1899	1899	0
336	20241120	151300	18990	1899	1899	1899	1899	0
337	20241120	151200	18990	1899	1899	1899	1899	0
338	20241120	151100	18990	1899	1899	1899	1899	0
339	20241120	151000	18990	1899	1899	1899	1899	0
340	20241120	150900	18990	1899	1899	1899	1899	0
341	20241120	150800	18990	1899	1899	1899	1899	0
342	20241120	150700	18990	1899	1899	1899	1899	0
343	20241120	150600	18990	1899	1899	1899	1899	0
344	20241120	150500	18990	1899	1899	1899	1899	0
345	20241120	150400	18990	1899	1899	1899	1899	0
346	20241120	150300	18990	1899	1899	1899	1899	0
347	20241120	150200	18990	1899	1899	1899	1899	0
348	20241120	150100	18990	1899	1899	1899	1899	0
349	20241120	150000	18990	1899	1899	1899	1899	0
350	20241120	145900	18990	1899	1899	1899	1899	0
351	20241120	145800	18990	1899	1899	1899	1899	0
352	20241120	145700	18990	1899	1899	1899	1899	0
353	20241120	145600	18990	1899	1899	1899	1899	0
354	20241120	145500	18990	1899	1899	1899	1899	0
355	20241120	145400	18990	1899	1899	1899	1899	0
356	20241120	145300	18990	1899	1899	1899	1899	0
357	20241120	145200	18990	1899	1899	1899	1899	0
358	20241120	145100	18990	1899	1899	1899	1899	0
359	20241120	145000	18990	1899	1899	1899	1899	0
360	20241120	144900	18990	1899	1899	1899	1899	0
361	20241120	144800	18990	1899	1899	1899	1899	0
362	20241120	144700	18990	1899	1899	1899	1899	0
363	20241120	144600	18990	1899	1899	1899	1899	0
364	20241120	144500	18990	1899	1899	1899	1899	0
365	20241120	144400	18990	1899	1899	1899	1899	0
366	20241120	144300	18990	1899	1899	1899	1899	0
367	20241120	144200	18990	1899	1899	1899	1899	0
368	20241120	144100	18990	1899	1899	1899	1899	0
369	20241120	144000	18990	1899	1899	1899	1899	0
370	20241120	143900	18990	1899	1899	1899	1899	0
371	20241120	143800	18990	1899	1899	1899	1899	0
372	20241120	143700	18990	1899	1899	1899	1899	0
373	20241120	143600	18990	1899	1899	1899	1899	0
374	20241120	143500	18990	1899	1899	1899	1899	0
375	20241120	143400	18990	1899	1899	1899	1899	0
376	20241120	143300	18990	1899	1899	1899	1899	0
377	20241120	143200	18990	1899	1899	1899	1899	0
378	20241120	143100	18990	1899	1899	1899	1899	0
379	20241120	143000	18990	1899	1899	1899	1899	0
380	20241120	142900	18990	1899	1899	1899	1899	0
381	20241120	142800	18990	1899	1899	1899	1899	0
382	20241120	142700	18990	1899	1899	1899	1899	0
383	20241120	142600	18990	1899	1899	1899	1899	0
384	20241120	142500	18990	1899	1899	1899	1899	0
385	20241120	142400	18990	1899	1899	1899	1899	0
386	20241120	142300	18990	1899	1899	1899	1899	0
387	20241120	142200	18990	1899	1899	1899	1899	0
388	20241120	142100	18990	1899	1899	1899	1899	0
389	20241120	142000	18990	1899	1899	1899	1899	0
390	20241120	141900	18990	1899	1899	1899	1899	0
391	20241120	141800	18990	1899	1899	1899	1899	0
392	20241120	141700	18990	1899	1899	1899	1899	0
393	20241120	141600	18990	1899	1899	1899	1899	0
394	20241120	141500	18990	1899	1899	1899	1899	0
395	20241120	141400	18990	1899	1899	1899	1899	0
396	20241120	141300	18990	1899	1899	1899	1899	0
397	20241120	141200	18990	1899	1899	1899	1899	0
398	20241120	141100	18990	1899	1899	1899	1899	0
399	20241120	141000	18990	1899	1899	1899	1899	0
400	20241120	140900	18990	1899	1899	1899	1899	0
401	20241120	140800	18990	1899	1899	1899	1899	0
402	20241120	140700	18990	1899	1899	1899	1899	0
403	20241120	140600	18990	1899	1899	1899	1899	0
404	20241120	140500	18990	1899	1899	1899	1899	0
405	20241120	140400	18990	1899	1899	1899	1899	0
406	20241120	140300	18990	1899	1899	1899	1899	0
407	20241120	140200	18990	1899	1899	1899	1899	0
408	20241120	140100	18990	1899	1899	1899	1899	0
409	20241120	140000	18990	1899	1899	1899	1899	0
410	20241120	135900	18990	1899	1899	1899	1899	0
411	20241120	135800	18990	1899	1899	1899	1899	0
412	20241120	135700	18990	1899	1899	1899	1899	0
413	20241120	135600	18990	1899	1899	1899	1899	0
414	20241120	135500	18990	1899	1899	1899	1899	0
415	20241120	135400	18990	1899	1899	1899	1899	0
416	20241120	135300	18990	1899	1899	1899	1899	0
417	20241120	135200	18990	1899	1899	1899	1899	0
418	20241120	135100	18990	1899	1899	1899	1899	0
419	20241120	135000	18990	1899	1899	1899	1899	0
420	20241120	134900	18990	1899	1899	1899	1899	0
421	20241120	134800	18990	1899	1899	1899	1899	0
422	20241120	134700	18990	1899	1899	1899	1899	0
423	20241120	134600	18990	1899	1899	1899	1899	0
424	20241120	134500	18990	1899	1899	1899	1899	0
425	20241120	134400	18990	1899	1899	1899	1899	0
426	20241120	134300	18990	1899	1899	1899	1899	0
427	20241120	134200	18990	1899	1899	1899	1899	0
428	20241120	134100	18990	1899	1899	1899	1899	0
429	20241120	134000	18990	1899	1899	1899	1899	0
430	20241120	133900	18990	1899	1899	1899	1899	0
431	20241120	133800	18990	1899	1899	1899	1899	0
432	20241120	133700	18990	1899	1899	1899	1899	0
433	20241120	133600	18990	1899	1899	1899	1899	0
434	20241120	133500	18990	1899	1899	1899	1899	0
435	20241120	133400	18990	1899	1899	1899	1899	0
436	20241120	133300	18990	1899	1899	1899	1899	0
437	20241120	133200	18990	1899	1899	1899	1899	0
438	20241120	133100	18990	1899	1899	1899	1899	0
439	20241120	133000	18990	1899	1899	1899	1899	0
440	20241120	132900	18990	1899	1899	1899	1899	0
441	20241120	132800	18990	1899	1899	1899	1899	0
442	20241120	132700	18990	1899	1899	1899	1899	0
443	20241120	132600	18990	1899	1899	1899	1899	0
444	20241120	132500	18990	1899	1899	1899	1899	0
445	20241120	132400	18990	1899	1899	1899	1899	0
446	20241120	132300	18990	1899	1899	1899	1899	0
447	20241120	132200	18990	1899	1899	1899	1899	0
448	20241120	132100	18990	1899	1899	1899	1899	0
449	20241120	132000	18990	1899	1899	1899	1899	0
450	20241120	131900	18990	1899	1899	1899	1899	0
451	20241120	131800	18990	1899	1899	1899	1899	0
452	20241120	131700	18990	1899	1899	1899	1899	0
453	20241120	131600	18990	1899	1899	1899	1899	0
454	20241120	131500	18990	1899	1899	1899	1899	0
455	20241120	131400	18990	1899	1899	1899	1899	0
456	20241120	131300	18990	1899	1899	1899	1899	0
457	20241120	131200	18990	1899	1899	1899	1899	0
458	20241120	131100	18990	1899	1899	1899	1899	0
459	20241120	131000	18990	1899	1899	1899	1899	0
460	20241120	130900	18990	1899	1899	1899	1899	0
461	20241120	130800	18990	1899	1899	1899	1899	0
462	20241120	130700	18990	1899	1899	1899	1899	0
463	20241120	130600	18990	1899	1899	1899	1899	0
464	20241120	130500	18990	1899	1899	1899	1899	0
465	20241120	130400	18990	1899	1899	1899	1899	0
466	20241120	130300	18990	1899	1899	1899	1899	0
467	20241120	130200	18990	1899	1899	1899	1899	0
468	20241120	130100	18990	1899	1899	1899	1899	0
469	20241120	130000	18990	1899	1899	1899	1899	0
470	20241120	125900	18990	1899	1899	1899	1899	0
471	20241120	125800	18990	1899	1899	1899	1899	0
472	20241120	125700	18990	1899	1899	1899	1899	0
473	20241120	125600	18990	1899	1899	1899	1899	0
474	20241120	125500	18990	1899	1899	1899	1899	0
475	20241120	125400	18990	1899	1899	1899	1899	0
476	20241120	125300	18990	1899	1899	1899	1899	0
477	20241120	125200	18990	1899	1899	1899	1899	0
478	20241120	125100	18990	1899	1899	1899	1899	0
479	20241120	125000	18990	1899	1899	1899	1899	0
480	20241120	124900	18990	1899	1899	1899	1899	0
481	20241120	124800	18990	1899	1899	1899	1899	0
482	20241120	124700	18990	1899	1899	1899	1899	0
483	20241120	124600	18990	1899	1899	1899	1899	0
484	20241120	124500	18990	1899	1899	1899	1899	0
485	20241120	124400	18990	1899	1899	1899	1899	0
486	20241120	124300	18990	1899	1899	1899	1899	0
487	20241120	124200	18990	1899	1899	1899	1899	0
488	20241120	124100	18990	1899	1899	1899	1899	0
489	20241120	124000	18990	1899	1899	1899	1899	0
490	20241120	123900	18990	1899	1899	1899	1899	0
491	20241120	123800	18990	1899	1899	1899	1899	0
492	20241120	123700	18990	1899	1899	1899	1899	0
493	20241120	123600	18990	1899	1899	1899	1899	0
494	20241120	123500	18990	1899	1899	1899	1899	0
495	20241120	123400	18990	1899	1899	1899	1899	0
496	20241120	123300	18990	1899	1899	1899	1899	0
497	20241120	123200	18990	1899	1899	1899	1899	0
498	20241120	123100	18990	1899	1899	1899	1899	0
499	20241120	123000	18990	1899	1899	1899	1899	0
500	20241120	122900	18990	1899	1899	1899	1899	0
501	20241120	122800	18990	1899	1899	1899	1899	0
502	20241120	122700	18990	1899	1899	1899	1899	0
503	20241120	122600	18990	1899	1899	1899	1899	0
504	20241120	122500	18990	1899	1899	1899	1899	0
505	20241120	122400	18990	1899	1899	1899	1899	0
506	20241120	122300	18990	1899	1899	1899	1899	0
507	20241120	122200	18990	1899	1899	1899	1899	0
508	20241120	122100	18990	1899	1899	1899	1899	0
509	20241120	122000	18990	1899	1899	1899	1899	0
510	20241120	121900	18990	1899	1899	1899	1899	0
511	20241120	121800	18990	1899	1899	1899	1899	0
512	20241120	121700	18990	1899	1899	1899	1899	0
513	20241120	121600	18990	1899	1899	1899	1899	0
514	20241120	121500	18990	1899	1899	1899	1899	0
515	20241120	121400	18990	1899	1899	1899	1899	0
516	20241120	121300	18990	1899	1899	1899	1899	0
517	20241120	121200	18990	1899	1899	1899	1899	0
518	20241120	121100	18990	1899	1899	1899	1899	0
519	20241120	121000	18990	1899	1899	1899	1899	0
520	20241120	120900	18990	1899	1899	1899	1899	0
521	20241120	120800	18990	1899	1899	1899	1899	0
522	20241120	120700	18990	1899	1899	1899	1899	0
523	20241120	120600	18990	1899	1899	1899	1899	0
524	20241120	120500	18990	1899	1899	1899	1899	0
525	20241120	120400	18990	1899	1899	1899	1899	0
526	20241120	120300	18990	1899	1899	1899	1899	0
527	20241120	120200	18990	1899	1899	1899	1899	0
528	20241120	120100	18990	1899	1899	1899	1899	0
529	20241120	120000	18990	1899	1899	1899	1899	0
530	20241120	115900	18990	1899	1899	1899	1899	0
531	20241120	115800	18990	1899	1899	1899	1899	0
532	20241120	115700	18990	1899	1899	1899	1899	0
533	20241120	115600	18990	1899	1899	1899	1899	0
534	20241120	115500	18990	1899	1899	1899	1899	0
535	20241120	115400	18990	1899	1899	1899	1899	9
536	20241120	115300	1899	1899	1899	1899	1899	0
537	20241120	115200	1899	1899	1899	1899	1899	0
538	20241120	115100	1899	1899	1899	1899	1899	0
539	20241120	115000	1899	1899	1899	1899	1899	0
540	20241120	114900	1899	1899	1899	1899	1899	0
541	20241120	114800	1899	1899	1899	1899	1899	0
542	20241120	114700	1899	1899	1899	1899	1899	0
543	20241120	114600	1899	1899	1899	1899	1899	0
544	20241120	114500	1899	1899	1899	1899	1899	0
545	20241120	114400	1899	1899	1899	1899	1899	0
546	20241120	114300	1899	1899	1899	1899	1899	0
547	20241120	114200	1899	1899	1899	1899	1899	0
548	20241120	114100	1899	1899	1899	1899	1899	0
549	20241120	114000	1899	1899	1899	1899	1899	0
550	20241120	113900	1899	1899	1899	1899	1899	0
551	20241120	113800	1899	1899	1899	1899	1899	0
552	20241120	113700	1899	1899	1899	1899	1899	0
553	20241120	113600	1899	1899	1899	1899	1899	0
554	20241120	113500	1899	1899	1899	1899	1899	0
555	20241120	113400	1899	1899	1899	1899	1899	0
556	20241120	113300	1899	1899	1899	1899	1899	0
557	20241120	113200	1899	1899	1899	1899	1899	0
558	20241120	113100	1899	1899	1899	1899	1899	0
559	20241120	113000	1899	1899	1899	1899	1899	0
560	20241120	112900	1899	1899	1899	1899	1899	0
561	20241120	112800	1899	1899	1899	1899	1899	0
562	20241120	112700	1899	1899	1899	1899	1899	0
563	20241120	112600	1899	1899	1899	1899	1899	0
564	20241120	112500	1899	1899	1899	1899	1899	0
565	20241120	112400	1899	1899	1899	1899	1899	0
566	20241120	112300	1899	1899	1899	1899	1899	0
567	20241120	112200	1899	1899	1899	1899	1899	0
568	20241120	112100	1899	1899	1899	1899	1899	0
569	20241120	112000	1899	1899	1899	1899	1899	0
570	20241120	111900	1899	1899	1899	1899	1899	0
571	20241120	111800	1899	1899	1899	1899	1899	0
572	20241120	111700	1899	1899	1899	1899	1899	0
573	20241120	111600	1899	1899	1899	1899	1899	0
574	20241120	111500	1899	1899	1899	1899	1899	0
575	20241120	111400	1899	1899	1899	1899	1899	0
576	20241120	111300	1899	1899	1899	1899	1899	0
577	20241120	111200	1899	1899	1899	1899	1899	0
578	20241120	111100	1899	1899	1899	1899	1899	0
579	20241120	111000	1899	1899	1899	1899	1899	0
580	20241120	110900	1899	1899	1899	1899	1899	0
581	20241120	110800	1899	1899	1899	1899	1899	0
582	20241120	110700	1899	1899	1899	1899	1899	0
583	20241120	110600	1899	1899	1899	1899	1899	0
584	20241120	110500	1899	1899	1899	1899	1899	0
585	20241120	110400	1899	1899	1899	1899	1899	0
586	20241120	110300	1899	1899	1899	1899	1899	0
587	20241120	110200	1899	1899	1899	1899	1899	0
588	20241120	110100	1899	1899	1899	1899	1899	0
589	20241120	110000	1899	1899	1899	1899	1899	0
590	20241120	105900	1899	1899	1899	1899	1899	0
591	20241120	105800	1899	1899	1899	1899	1899	0
592	20241120	105700	1899	1899	1899	1899	1899	0
593	20241120	105600	1899	1899	1899	1899	1899	0
594	20241120	105500	1899	1899	1899	1899	1899	0
595	20241120	105400	1899	1899	1899	1899	1899	0
596	20241120	105300	1899	1899	1899	1899	1899	0
597	20241120	105200	1899	1899	1899	1899	1899	0
598	20241120	105100	1899	1899	1899	1899	1899	0
599	20241120	105000	1899	1899	1899	1899	1899	0
600	20241120	104900	1899	1899	1899	1899	1899	0
601	20241120	104800	1899	1899	1899	1899	1899	0
602	20241120	104700	1899	1899	1899	1899	1899	0
603	20241120	104600	1899	1899	1899	1899	1899	0
604	20241120	104500	1899	1899	1899	1899	1899	0
605	20241120	104400	1899	1899	1899	1899	1899	0
606	20241120	104300	1899	1899	1899	1899	1899	0
607	20241120	104200	1899	1899	1899	1899	1899	0
608	20241120	104100	1899	1899	1899	1899	1899	0
609	20241120	104000	1899	1899	1899	1899	1899	0
610	20241120	103900	1899	1899	1899	1899	1899	1
611	20241120	103800	0	1889	1889	1889	1889	0
612	20241120	103700	0	1889	1889	1889	1889	0
613	20241120	103600	0	1889	1889	1889	1889	0
614	20241120	103500	0	1889	1889	1889	1889	0
615	20241120	103400	0	1889	1889	1889	1889	0
616	20241120	103300	0	1889	1889	1889	1889	0
617	20241120	103200	0	1889	1889	1889	1889	0
618	20241120	103100	0	1889	1889	1889	1889	0
619	20241120	103000	0	1889	1889	1889	1889	0
620	20241120	102900	0	1889	1889	1889	1889	0
621	20241120	102800	0	1889	1889	1889	1889	0
622	20241120	102700	0	1889	1889	1889	1889	0
623	20241120	102600	0	1889	1889	1889	1889	0
624	20241120	102500	0	1889	1889	1889	1889	0
625	20241120	102400	0	1889	1889	1889	1889	0
626	20241120	102300	0	1889	1889	1889	1889	0
627	20241120	102200	0	1889	1889	1889	1889	0
628	20241120	102100	0	1889	1889	1889	1889	0
629	20241120	102000	0	1889	1889	1889	1889	0
630	20241120	101900	0	1889	1889	1889	1889	0
631	20241120	101800	0	1889	1889	1889	1889	0
632	20241120	101700	0	1889	1889	1889	1889	0
633	20241120	101600	0	1889	1889	1889	1889	0
634	20241120	101500	0	1889	1889	1889	1889	0
635	20241120	101400	0	1889	1889	1889	1889	0
636	20241120	101300	0	1889	1889	1889	1889	0
637	20241120	101200	0	1889	1889	1889	1889	0
638	20241120	101100	0	1889	1889	1889	1889	0
639	20241120	101000	0	1889	1889	1889	1889	0
640	20241120	100900	0	1889	1889	1889	1889	0
641	20241120	100800	0	1889	1889	1889	1889	0
642	20241120	100700	0	1889	1889	1889	1889	0
643	20241120	100600	0	1889	1889	1889	1889	0
644	20241120	100500	0	1889	1889	1889	1889	0
645	20241120	100400	0	1889	1889	1889	1889	0
646	20241120	100300	0	1889	1889	1889	1889	0
647	20241120	100200	0	1889	1889	1889	1889	0
648	20241120	100100	0	1889	1889	1889	1889	0
649	20241120	100000	0	1889	1889	1889	1889	0
650	20241120	095900	0	1889	1889	1889	1889	0
651	20241120	095800	0	1889	1889	1889	1889	0
652	20241120	095700	0	1889	1889	1889	1889	0
653	20241120	095600	0	1889	1889	1889	1889	0
654	20241120	095500	0	1889	1889	1889	1889	0
655	20241120	095400	0	1889	1889	1889	1889	0
656	20241120	095300	0	1889	1889	1889	1889	0
657	20241120	095200	0	1889	1889	1889	1889	0
658	20241120	095100	0	1889	1889	1889	1889	0
659	20241120	095000	0	1889	1889	1889	1889	0
660	20241120	094900	0	1889	1889	1889	1889	0
661	20241120	094800	0	1889	1889	1889	1889	0
662	20241120	094700	0	1889	1889	1889	1889	0
663	20241120	094600	0	1889	1889	1889	1889	0
664	20241120	094500	0	1889	1889	1889	1889	0
665	20241120	094400	0	1889	1889	1889	1889	0
666	20241120	094300	0	1889	1889	1889	1889	0
667	20241120	094200	0	1889	1889	1889	1889	0
668	20241120	094100	0	1889	1889	1889	1889	0
669	20241120	094000	0	1889	1889	1889	1889	0
670	20241120	093900	0	1889	1889	1889	1889	0
671	20241120	093800	0	1889	1889	1889	1889	0
672	20241120	093700	0	1889	1889	1889	1889	0
673	20241120	093600	0	1889	1889	1889	1889	0
674	20241120	093500	0	1889	1889	1889	1889	0
675	20241120	093400	0	1889	1889	1889	1889	0
676	20241120	093300	0	1889	1889	1889	1889	0
677	20241120	093200	0	1889	1889	1889	1889	0
678	20241120	093100	0	1889	1889	1889	1889	0
679	20241120	093000	0	1889	1889	1889	1889	0
680	20241120	092900	0	1889	1889	1889	1889	0
681	20241120	092800	0	1889	1889	1889	1889	0
682	20241120	092700	0	1889	1889	1889	1889	0
683	20241120	092600	0	1889	1889	1889	1889	0
684	20241120	092500	0	1889	1889	1889	1889	0
685	20241120	092400	0	1889	1889	1889	1889	0
686	20241120	092300	0	1889	1889	1889	1889	0
687	20241120	092200	0	1889	1889	1889	1889	0
688	20241120	092100	0	1889	1889	1889	1889	0
689	20241120	092000	0	1889	1889	1889	1889	0
690	20241120	091900	0	1889	1889	1889	1889	0
691	20241120	091800	0	1889	1889	1889	1889	0
692	20241120	091700	0	1889	1889	1889	1889	0
693	20241120	091600	0	1889	1889	1889	1889	0
694	20241120	091500	0	1889	1889	1889	1889	0
695	20241120	091400	0	1889	1889	1889	1889	0
696	20241120	091300	0	1889	1889	1889	1889	0
697	20241120	091200	0	1889	1889	1889	1889	0
698	20241120	091100	0	1889	1889	1889	1889	0
699	20241120	091000	0	1889	1889	1889	1889	0
700	20241120	090900	0	1889	1889	1889	1889	0
701	20241120	090800	0	1889	1889	1889	1889	0
702	20241120	090700	0	1889	1889	1889	1889	0
703	20241120	090600	0	1889	1889	1889	1889	0
704	20241120	090500	0	1889	1889	1889	1889	0
705	20241120	090400	0	1889	1889	1889	1889	0
706	20241120	090300	0	1889	1889	1889	1889	0
707	20241120	090200	0	1889	1889	1889	1889	0
708	20241120	090100	0	1889	1889	1889	1889	0
709	20241120	090000	0	1889	1889	1889	1889	0