KissMeData/244880/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	205500	221228	1800	1800	1800	1800	1
3	20241216	205400	221228	1800	1800	1800	1800	0
4	20241216	205300	221228	1800	1800	1800	1800	0
5	20241216	205200	221228	1800	1800	1800	1800	0
6	20241216	205100	221228	1800	1800	1800	1800	0
7	20241216	205000	221228	1800	1800	1800	1800	0
8	20241216	204900	221228	1800	1800	1800	1800	0
9	20241216	204800	221228	1800	1800	1800	1800	0
10	20241216	204700	221228	1800	1800	1800	1800	0
11	20241216	204600	221228	1800	1800	1800	1800	0
12	20241216	204500	221228	1800	1800	1800	1800	0
13	20241216	204400	221228	1800	1800	1800	1800	0
14	20241216	204300	221228	1800	1800	1800	1800	0
15	20241216	204200	221228	1800	1800	1800	1800	0
16	20241216	204100	221228	1800	1800	1800	1800	0
17	20241216	204000	221228	1800	1800	1800	1800	0
18	20241216	203900	221228	1800	1800	1800	1800	0
19	20241216	203800	221228	1800	1800	1800	1800	0
20	20241216	203700	221228	1800	1800	1800	1800	0
21	20241216	203600	221228	1800	1800	1800	1800	0
22	20241216	203500	221228	1800	1800	1800	1800	0
23	20241216	203400	221228	1800	1800	1800	1800	0
24	20241216	203300	221228	1800	1800	1800	1800	0
25	20241216	203200	221228	1800	1800	1800	1800	0
26	20241216	203100	221228	1800	1800	1800	1800	0
27	20241216	203000	221228	1800	1800	1800	1800	0
28	20241216	202900	221228	1800	1800	1800	1800	0
29	20241216	202800	221228	1800	1800	1800	1800	0
30	20241216	202700	221228	1800	1800	1800	1800	0
31	20241216	202600	221228	1800	1800	1800	1800	0
32	20241216	202500	221228	1800	1800	1800	1800	1
33	20241216	202400	221228	1800	1800	1800	1800	0
34	20241216	202300	221228	1800	1800	1800	1800	0
35	20241216	202200	221228	1800	1800	1800	1800	0
36	20241216	202100	221228	1800	1800	1800	1800	0
37	20241216	202000	221228	1800	1800	1800	1800	0
38	20241216	201900	221228	1800	1800	1800	1800	0
39	20241216	201800	221228	1800	1800	1800	1800	0
40	20241216	201700	221228	1800	1800	1800	1800	0
41	20241216	201600	221228	1800	1800	1800	1800	0
42	20241216	201500	221228	1800	1800	1800	1800	0
43	20241216	201400	221228	1800	1800	1800	1800	0
44	20241216	201300	221228	1800	1800	1800	1800	0
45	20241216	201200	221228	1800	1800	1800	1800	0
46	20241216	201100	221228	1800	1800	1800	1800	0
47	20241216	201000	221228	1800	1800	1800	1800	0
48	20241216	200900	221228	1800	1800	1800	1800	0
49	20241216	200800	221228	1800	1800	1800	1800	0
50	20241216	200700	221228	1800	1800	1800	1800	0
51	20241216	200600	221228	1800	1800	1800	1800	0
52	20241216	200500	221228	1800	1800	1800	1800	0
53	20241216	200400	221228	1800	1800	1800	1800	0
54	20241216	200300	221228	1800	1800	1800	1800	0
55	20241216	200200	221228	1800	1800	1800	1800	0
56	20241216	200100	221228	1800	1800	1800	1800	0
57	20241216	200000	221228	1800	1800	1800	1800	0
58	20241216	195900	221228	1800	1800	1800	1800	0
59	20241216	195800	221228	1800	1800	1800	1800	0
60	20241216	195700	221228	1800	1800	1800	1800	0
61	20241216	195600	221228	1800	1800	1800	1800	0
62	20241216	195500	221228	1800	1800	1800	1800	1
63	20241216	195400	221228	1800	1800	1800	1800	0
64	20241216	195300	221228	1800	1800	1800	1800	0
65	20241216	195200	221228	1800	1800	1800	1800	0
66	20241216	195100	221228	1800	1800	1800	1800	0
67	20241216	195000	221228	1800	1800	1800	1800	0
68	20241216	194900	221228	1800	1800	1800	1800	0
69	20241216	194800	221228	1800	1800	1800	1800	0
70	20241216	194700	221228	1800	1800	1800	1800	0
71	20241216	194600	221228	1800	1800	1800	1800	0
72	20241216	194500	221228	1800	1800	1800	1800	0
73	20241216	194400	221228	1800	1800	1800	1800	0
74	20241216	194300	221228	1800	1800	1800	1800	0
75	20241216	194200	221228	1800	1800	1800	1800	0
76	20241216	194100	221228	1800	1800	1800	1800	0
77	20241216	194000	221228	1800	1800	1800	1800	0
78	20241216	193900	221228	1800	1800	1800	1800	0
79	20241216	193800	221228	1800	1800	1800	1800	0
80	20241216	193700	221228	1800	1800	1800	1800	0
81	20241216	193600	221228	1800	1800	1800	1800	0
82	20241216	193500	221228	1800	1800	1800	1800	0
83	20241216	193400	221228	1800	1800	1800	1800	0
84	20241216	193300	221228	1800	1800	1800	1800	0
85	20241216	193200	221228	1800	1800	1800	1800	0
86	20241216	193100	221228	1800	1800	1800	1800	0
87	20241216	193000	221228	1800	1800	1800	1800	0
88	20241216	192900	221228	1800	1800	1800	1800	0
89	20241216	192800	221228	1800	1800	1800	1800	0
90	20241216	192700	221228	1800	1800	1800	1800	0
91	20241216	192600	221228	1800	1800	1800	1800	0
92	20241216	192500	221228	1800	1800	1800	1800	1
93	20241216	192400	221228	1800	1800	1800	1800	0
94	20241216	192300	221228	1800	1800	1800	1800	0
95	20241216	192200	221228	1800	1800	1800	1800	0
96	20241216	192100	221228	1800	1800	1800	1800	0
97	20241216	192000	221228	1800	1800	1800	1800	0
98	20241216	191900	221228	1800	1800	1800	1800	0
99	20241216	191800	221228	1800	1800	1800	1800	0
100	20241216	191700	221228	1800	1800	1800	1800	0
101	20241216	191600	221228	1800	1800	1800	1800	0
102	20241216	191500	221228	1800	1800	1800	1800	0
103	20241216	191400	221228	1800	1800	1800	1800	0
104	20241216	191300	221228	1800	1800	1800	1800	0
105	20241216	191200	221228	1800	1800	1800	1800	0
106	20241216	191100	221228	1800	1800	1800	1800	0
107	20241216	191000	221228	1800	1800	1800	1800	0
108	20241216	190900	221228	1800	1800	1800	1800	0
109	20241216	190800	221228	1800	1800	1800	1800	0
110	20241216	190700	221228	1800	1800	1800	1800	0
111	20241216	190600	221228	1800	1800	1800	1800	0
112	20241216	190500	221228	1800	1800	1800	1800	0
113	20241216	190400	221228	1800	1800	1800	1800	0
114	20241216	190300	221228	1800	1800	1800	1800	0
115	20241216	190200	221228	1800	1800	1800	1800	0
116	20241216	190100	221228	1800	1800	1800	1800	0
117	20241216	190000	221228	1800	1800	1800	1800	0
118	20241216	185900	221228	1800	1800	1800	1800	0
119	20241216	185800	221228	1800	1800	1800	1800	0
120	20241216	185700	221228	1800	1800	1800	1800	0
121	20241216	185600	221228	1800	1800	1800	1800	0
122	20241216	185500	221228	1800	1800	1800	1800	1
123	20241216	185400	221228	1800	1800	1800	1800	0
124	20241216	185300	221228	1800	1800	1800	1800	0
125	20241216	185200	221228	1800	1800	1800	1800	0
126	20241216	185100	221228	1800	1800	1800	1800	0
127	20241216	185000	221228	1800	1800	1800	1800	0
128	20241216	184900	221228	1800	1800	1800	1800	0
129	20241216	184800	221228	1800	1800	1800	1800	0
130	20241216	184700	221228	1800	1800	1800	1800	0
131	20241216	184600	221228	1800	1800	1800	1800	0
132	20241216	184500	221228	1800	1800	1800	1800	0
133	20241216	184400	221228	1800	1800	1800	1800	0
134	20241216	184300	221228	1800	1800	1800	1800	0
135	20241216	184200	221228	1800	1800	1800	1800	0
136	20241216	184100	221228	1800	1800	1800	1800	0
137	20241216	184000	221228	1800	1800	1800	1800	0
138	20241216	183900	221228	1800	1800	1800	1800	0
139	20241216	183800	221228	1800	1800	1800	1800	0
140	20241216	183700	221228	1800	1800	1800	1800	0
141	20241216	183600	221228	1800	1800	1800	1800	0
142	20241216	183500	221228	1800	1800	1800	1800	0
143	20241216	183400	221228	1800	1800	1800	1800	0
144	20241216	183300	221228	1800	1800	1800	1800	0
145	20241216	183200	221228	1800	1800	1800	1800	0
146	20241216	183100	221228	1800	1800	1800	1800	0
147	20241216	183000	221228	1800	1800	1800	1800	0
148	20241216	182900	221228	1800	1800	1800	1800	0
149	20241216	182800	221228	1800	1800	1800	1800	0
150	20241216	182700	221228	1800	1800	1800	1800	0
151	20241216	182600	221228	1800	1800	1800	1800	0
152	20241216	182500	221228	1800	1800	1800	1800	1
153	20241216	182400	221228	1800	1800	1800	1800	0
154	20241216	182300	221228	1800	1800	1800	1800	0
155	20241216	182200	221228	1800	1800	1800	1800	0
156	20241216	182100	221228	1800	1800	1800	1800	0
157	20241216	182000	221228	1800	1800	1800	1800	0
158	20241216	181900	221228	1800	1800	1800	1800	0
159	20241216	181800	221228	1800	1800	1800	1800	0
160	20241216	181700	221228	1800	1800	1800	1800	0
161	20241216	181600	221228	1800	1800	1800	1800	0
162	20241216	181500	221228	1800	1800	1800	1800	0
163	20241216	181400	221228	1800	1800	1800	1800	0
164	20241216	181300	221228	1800	1800	1800	1800	0
165	20241216	181200	221228	1800	1800	1800	1800	0
166	20241216	181100	221228	1800	1800	1800	1800	0
167	20241216	181000	221228	1800	1800	1800	1800	0
168	20241216	180900	221228	1800	1800	1800	1800	0
169	20241216	180800	221228	1800	1800	1800	1800	0
170	20241216	180700	221228	1800	1800	1800	1800	0
171	20241216	180600	221228	1800	1800	1800	1800	0
172	20241216	180500	221228	1800	1800	1800	1800	0
173	20241216	180400	221228	1800	1800	1800	1800	0
174	20241216	180300	221228	1800	1800	1800	1800	0
175	20241216	180200	221228	1800	1800	1800	1800	0
176	20241216	180100	221228	1800	1800	1800	1800	0
177	20241216	180000	221228	1800	1800	1800	1800	0
178	20241216	175900	221228	1800	1800	1800	1800	0
179	20241216	175800	221228	1800	1800	1800	1800	0
180	20241216	175700	221228	1800	1800	1800	1800	0
181	20241216	175600	221228	1800	1800	1800	1800	0
182	20241216	175500	221228	1800	1800	1800	1800	1
183	20241216	175400	221228	1800	1800	1800	1800	0
184	20241216	175300	221228	1800	1800	1800	1800	0
185	20241216	175200	221228	1800	1800	1800	1800	0
186	20241216	175100	221228	1800	1800	1800	1800	0
187	20241216	175000	221228	1800	1800	1800	1800	0
188	20241216	174900	221228	1800	1800	1800	1800	0
189	20241216	174800	221228	1800	1800	1800	1800	0
190	20241216	174700	221228	1800	1800	1800	1800	0
191	20241216	174600	221228	1800	1800	1800	1800	0
192	20241216	174500	221228	1800	1800	1800	1800	0
193	20241216	174400	221228	1800	1800	1800	1800	0
194	20241216	174300	221228	1800	1800	1800	1800	0
195	20241216	174200	221228	1800	1800	1800	1800	0
196	20241216	174100	221228	1800	1800	1800	1800	0
197	20241216	174000	221228	1800	1800	1800	1800	0
198	20241216	173900	221228	1800	1800	1800	1800	0
199	20241216	173800	221228	1800	1800	1800	1800	0
200	20241216	173700	221228	1800	1800	1800	1800	0
201	20241216	173600	221228	1800	1800	1800	1800	0
202	20241216	173500	221228	1800	1800	1800	1800	0
203	20241216	173400	221228	1800	1800	1800	1800	0
204	20241216	173300	221228	1800	1800	1800	1800	0
205	20241216	173200	221228	1800	1800	1800	1800	0
206	20241216	173100	221228	1800	1800	1800	1800	0
207	20241216	173000	221228	1800	1800	1800	1800	0
208	20241216	172900	221228	1800	1800	1800	1800	0
209	20241216	172800	221228	1800	1800	1800	1800	0
210	20241216	172700	221228	1800	1800	1800	1800	0
211	20241216	172600	221228	1800	1800	1800	1800	0
212	20241216	172500	221228	1800	1800	1800	1800	1
213	20241216	172400	221228	1800	1800	1800	1800	0
214	20241216	172300	221228	1800	1800	1800	1800	0
215	20241216	172200	221228	1800	1800	1800	1800	0
216	20241216	172100	221228	1800	1800	1800	1800	0
217	20241216	172000	221228	1800	1800	1800	1800	0
218	20241216	171900	221228	1800	1800	1800	1800	0
219	20241216	171800	221228	1800	1800	1800	1800	0
220	20241216	171700	221228	1800	1800	1800	1800	0
221	20241216	171600	221228	1800	1800	1800	1800	0
222	20241216	171500	221228	1800	1800	1800	1800	0
223	20241216	171400	221228	1800	1800	1800	1800	0
224	20241216	171300	221228	1800	1800	1800	1800	0
225	20241216	171200	221228	1800	1800	1800	1800	0
226	20241216	171100	221228	1800	1800	1800	1800	0
227	20241216	171000	221228	1800	1800	1800	1800	0
228	20241216	170900	221228	1800	1800	1800	1800	0
229	20241216	170800	221228	1800	1800	1800	1800	0
230	20241216	170700	221228	1800	1800	1800	1800	0
231	20241216	170600	221228	1800	1800	1800	1800	0
232	20241216	170500	221228	1800	1800	1800	1800	0
233	20241216	170400	221228	1800	1800	1800	1800	0
234	20241216	170300	221228	1800	1800	1800	1800	0
235	20241216	170200	221228	1800	1800	1800	1800	0
236	20241216	170100	221228	1800	1800	1800	1800	0
237	20241216	170000	221228	1800	1800	1800	1800	0
238	20241216	165900	221228	1800	1800	1800	1800	0
239	20241216	165800	221228	1800	1800	1800	1800	0
240	20241216	165700	221228	1800	1800	1800	1800	0
241	20241216	165600	221228	1800	1800	1800	1800	0
242	20241216	165500	221228	1800	1800	1800	1800	1
243	20241216	165400	221228	1800	1800	1800	1800	0
244	20241216	165300	221228	1800	1800	1800	1800	0
245	20241216	165200	221228	1800	1800	1800	1800	0
246	20241216	165100	221228	1800	1800	1800	1800	0
247	20241216	165000	221228	1800	1800	1800	1800	0
248	20241216	164900	221228	1800	1800	1800	1800	0
249	20241216	164800	221228	1800	1800	1800	1800	0
250	20241216	164700	221228	1800	1800	1800	1800	0
251	20241216	164600	221228	1800	1800	1800	1800	0
252	20241216	164500	221228	1800	1800	1800	1800	0
253	20241216	164400	221228	1800	1800	1800	1800	0
254	20241216	164300	221228	1800	1800	1800	1800	0
255	20241216	164200	221228	1800	1800	1800	1800	0
256	20241216	164100	221228	1800	1800	1800	1800	0
257	20241216	164000	221228	1800	1800	1800	1800	0
258	20241216	163900	221228	1800	1800	1800	1800	0
259	20241216	163800	221228	1800	1800	1800	1800	0
260	20241216	163700	221228	1800	1800	1800	1800	0
261	20241216	163600	221228	1800	1800	1800	1800	0
262	20241216	163500	221228	1800	1800	1800	1800	0
263	20241216	163400	221228	1800	1800	1800	1800	0
264	20241216	163300	221228	1800	1800	1800	1800	0
265	20241216	163200	221228	1800	1800	1800	1800	0
266	20241216	163100	221228	1800	1800	1800	1800	0
267	20241216	163000	221228	1800	1800	1800	1800	0
268	20241216	162900	221228	1800	1800	1800	1800	0
269	20241216	162800	221228	1800	1800	1800	1800	0
270	20241216	162700	221228	1800	1800	1800	1800	0
271	20241216	162600	221228	1800	1800	1800	1800	0
272	20241216	162500	221228	1800	1800	1800	1800	1
273	20241216	162400	221228	1800	1800	1800	1800	0
274	20241216	162300	221228	1800	1800	1800	1800	0
275	20241216	162200	221228	1800	1800	1800	1800	0
276	20241216	162100	221228	1800	1800	1800	1800	0
277	20241216	162000	221228	1800	1800	1800	1800	0
278	20241216	161900	221228	1800	1800	1800	1800	0
279	20241216	161800	221228	1800	1800	1800	1800	0
280	20241216	161700	221228	1800	1800	1800	1800	0
281	20241216	161600	221228	1800	1800	1800	1800	0
282	20241216	161500	221228	1800	1800	1800	1800	0
283	20241216	161400	221228	1800	1800	1800	1800	0
284	20241216	161300	221228	1800	1800	1800	1800	0
285	20241216	161200	221228	1800	1800	1800	1800	0
286	20241216	161100	221228	1800	1800	1800	1800	0
287	20241216	161000	221228	1800	1800	1800	1800	0
288	20241216	160900	221228	1800	1800	1800	1800	0
289	20241216	160800	221228	1800	1800	1800	1800	0
290	20241216	160700	221228	1800	1800	1800	1800	0
291	20241216	160600	221228	1800	1800	1800	1800	0
292	20241216	160500	221228	1800	1800	1800	1800	0
293	20241216	160400	221228	1800	1800	1800	1800	0
294	20241216	160300	221228	1800	1800	1800	1800	0
295	20241216	160200	221228	1800	1800	1800	1800	0
296	20241216	160100	221228	1800	1800	1800	1800	0
297	20241216	160000	221228	1800	1800	1800	1800	0
298	20241216	155900	221228	1800	1800	1800	1800	0
299	20241216	155800	221228	1800	1800	1800	1800	0
300	20241216	155700	221228	1800	1800	1800	1800	0
301	20241216	155600	221228	1800	1800	1800	1800	0
302	20241216	155500	221228	1800	1800	1800	1800	1
303	20241216	155400	221228	1800	1800	1800	1800	0
304	20241216	155300	221228	1800	1800	1800	1800	0
305	20241216	155200	221228	1800	1800	1800	1800	0
306	20241216	155100	221228	1800	1800	1800	1800	0
307	20241216	155000	221228	1800	1800	1800	1800	0
308	20241216	154900	221228	1800	1800	1800	1800	0
309	20241216	154800	221228	1800	1800	1800	1800	0
310	20241216	154700	221228	1800	1800	1800	1800	0
311	20241216	154600	221228	1800	1800	1800	1800	0
312	20241216	154500	221228	1800	1800	1800	1800	0
313	20241216	154400	221228	1800	1800	1800	1800	0
314	20241216	154300	221228	1800	1800	1800	1800	0
315	20241216	154200	221228	1800	1800	1800	1800	0
316	20241216	154100	221228	1800	1800	1800	1800	0
317	20241216	154000	221228	1800	1800	1800	1800	0
318	20241216	153900	221228	1800	1800	1800	1800	0
319	20241216	153800	221228	1800	1800	1800	1800	0
320	20241216	153700	221228	1800	1800	1800	1800	0
321	20241216	153600	221228	1800	1800	1800	1800	0
322	20241216	153500	221228	1800	1800	1800	1800	0
323	20241216	153400	221228	1800	1800	1800	1800	0
324	20241216	153300	221228	1800	1800	1800	1800	0
325	20241216	153200	221228	1800	1800	1800	1800	0
326	20241216	153100	221228	1800	1800	1800	1800	0
327	20241216	153000	221228	1800	1800	1800	1800	0
328	20241216	152900	221228	1800	1800	1800	1800	0
329	20241216	152800	221228	1800	1800	1800	1800	0
330	20241216	152700	221228	1800	1800	1800	1800	0
331	20241216	152600	221228	1800	1800	1800	1800	0
332	20241216	152500	221228	1800	1800	1800	1800	0
333	20241216	152400	221228	1800	1800	1800	1800	0
334	20241216	152300	221228	1800	1800	1800	1800	0
335	20241216	152200	221228	1800	1800	1800	1800	0
336	20241216	152100	221228	1800	1800	1800	1800	0
337	20241216	152000	221228	1800	1800	1800	1800	0
338	20241216	151900	221228	1800	1800	1800	1800	0
339	20241216	151800	221228	1800	1800	1800	1800	0
340	20241216	151700	221228	1800	1800	1800	1800	0
341	20241216	151600	221228	1800	1800	1800	1800	0
342	20241216	151500	221228	1800	1800	1800	1800	0
343	20241216	151400	221228	1800	1800	1800	1800	0
344	20241216	151300	221228	1800	1800	1800	1800	0
345	20241216	151200	221228	1800	1800	1800	1800	0
346	20241216	151100	221228	1800	1800	1800	1800	0
347	20241216	151000	221228	1800	1800	1800	1800	0
348	20241216	150900	221228	1800	1800	1800	1800	0
349	20241216	150800	221228	1800	1800	1800	1800	0
350	20241216	150700	221228	1800	1800	1800	1800	0
351	20241216	150600	221228	1800	1800	1800	1800	0
352	20241216	150500	221228	1800	1800	1800	1800	0
353	20241216	150400	221228	1800	1800	1800	1800	0
354	20241216	150300	221228	1800	1800	1800	1800	0
355	20241216	150200	221228	1800	1800	1800	1800	0
356	20241216	150100	221228	1800	1800	1800	1800	0
357	20241216	150000	221228	1800	1800	1800	1800	0
358	20241216	145900	221228	1800	1800	1800	1800	0
359	20241216	145800	221228	1800	1800	1800	1800	0
360	20241216	145700	221228	1800	1800	1800	1800	0
361	20241216	145600	221228	1800	1800	1800	1800	0
362	20241216	145500	221228	1800	1800	1800	1800	0
363	20241216	145400	221228	1800	1800	1800	1800	0
364	20241216	145300	221228	1800	1800	1800	1800	0
365	20241216	145200	221228	1800	1800	1800	1800	0
366	20241216	145100	221228	1800	1800	1800	1800	0
367	20241216	145000	221228	1800	1800	1800	1800	0
368	20241216	144900	221228	1800	1800	1800	1800	0
369	20241216	144800	221228	1800	1800	1800	1800	0
370	20241216	144700	221228	1800	1800	1800	1800	0
371	20241216	144600	221228	1800	1800	1800	1800	0
372	20241216	144500	221228	1800	1800	1800	1800	0
373	20241216	144400	221228	1800	1800	1800	1800	0
374	20241216	144300	221228	1800	1800	1800	1800	0
375	20241216	144200	221228	1800	1800	1800	1800	0
376	20241216	144100	221228	1800	1800	1800	1800	0
377	20241216	144000	221228	1800	1800	1800	1800	0
378	20241216	143900	221228	1800	1800	1800	1800	0
379	20241216	143800	221228	1800	1800	1800	1800	0
380	20241216	143700	221228	1800	1800	1800	1800	0
381	20241216	143600	221228	1800	1800	1800	1800	0
382	20241216	143500	221228	1800	1800	1800	1800	0
383	20241216	143400	221228	1800	1800	1800	1800	0
384	20241216	143300	221228	1800	1800	1800	1800	0
385	20241216	143200	221228	1800	1800	1800	1800	0
386	20241216	143100	221228	1800	1800	1800	1800	0
387	20241216	143000	221228	1800	1800	1800	1800	0
388	20241216	142900	221228	1800	1800	1800	1800	0
389	20241216	142800	221228	1800	1800	1800	1800	0
390	20241216	142700	221228	1800	1800	1800	1800	0
391	20241216	142600	221228	1800	1800	1800	1800	0
392	20241216	142500	221228	1800	1800	1800	1800	0
393	20241216	142400	221228	1800	1800	1800	1800	0
394	20241216	142300	221228	1800	1800	1800	1800	0
395	20241216	142200	221228	1800	1800	1800	1800	0
396	20241216	142100	221228	1800	1800	1800	1800	0
397	20241216	142000	221228	1800	1800	1800	1800	0
398	20241216	141900	221228	1800	1800	1800	1800	0
399	20241216	141800	221228	1800	1800	1800	1800	0
400	20241216	141700	221228	1800	1800	1800	1800	0
401	20241216	141600	221228	1800	1800	1800	1800	0
402	20241216	141500	221228	1800	1800	1800	1800	0
403	20241216	141400	221228	1800	1800	1800	1800	0
404	20241216	141300	221228	1800	1800	1800	1800	0
405	20241216	141200	221228	1800	1800	1800	1800	0
406	20241216	141100	221228	1800	1800	1800	1800	0
407	20241216	141000	221228	1800	1800	1800	1800	0
408	20241216	140900	221228	1800	1800	1800	1800	0
409	20241216	140800	221228	1800	1800	1800	1800	0
410	20241216	140700	221228	1800	1800	1800	1800	0
411	20241216	140600	221228	1800	1800	1800	1800	0
412	20241216	140500	221228	1800	1800	1800	1800	0
413	20241216	140400	221228	1800	1800	1800	1800	0
414	20241216	140300	221228	1800	1800	1800	1800	0
415	20241216	140200	221228	1800	1800	1800	1800	0
416	20241216	140100	221228	1800	1800	1800	1800	0
417	20241216	140000	221228	1800	1800	1800	1800	0
418	20241216	135900	221228	1800	1800	1800	1800	0
419	20241216	135800	221228	1800	1800	1800	1800	0
420	20241216	135700	221228	1800	1800	1800	1800	0
421	20241216	135600	221228	1800	1800	1800	1800	0
422	20241216	135500	221228	1800	1800	1800	1800	0
423	20241216	135400	221228	1800	1800	1800	1800	0
424	20241216	135300	221228	1800	1800	1800	1800	0
425	20241216	135200	221228	1800	1800	1800	1800	0
426	20241216	135100	221228	1800	1800	1800	1800	0
427	20241216	135000	221228	1800	1800	1800	1800	0
428	20241216	134900	221228	1800	1800	1800	1800	0
429	20241216	134800	221228	1800	1800	1800	1800	0
430	20241216	134700	221228	1800	1800	1800	1800	0
431	20241216	134600	221228	1800	1800	1800	1800	0
432	20241216	134500	221228	1800	1800	1800	1800	0
433	20241216	134400	221228	1800	1800	1800	1800	0
434	20241216	134300	221228	1800	1800	1800	1800	0
435	20241216	134200	221228	1800	1800	1800	1800	0
436	20241216	134100	221228	1800	1800	1800	1800	0
437	20241216	134000	221228	1800	1800	1800	1800	0
438	20241216	133900	221228	1800	1800	1800	1800	0
439	20241216	133800	221228	1800	1800	1800	1800	0
440	20241216	133700	221228	1800	1800	1800	1800	0
441	20241216	133600	221228	1800	1800	1800	1800	0
442	20241216	133500	221228	1800	1800	1800	1800	0
443	20241216	133400	221228	1800	1800	1800	1800	0
444	20241216	133300	221228	1800	1800	1800	1800	1
445	20241216	133200	219428	1700	1700	1700	1700	0
446	20241216	133100	219428	1700	1700	1700	1700	0
447	20241216	133000	219428	1700	1700	1700	1700	0
448	20241216	132900	219428	1700	1700	1700	1700	0
449	20241216	132800	219428	1700	1700	1700	1700	0
450	20241216	132700	219428	1700	1700	1700	1700	0
451	20241216	132600	219428	1700	1700	1700	1700	0
452	20241216	132500	219428	1700	1700	1700	1700	0
453	20241216	132400	219428	1700	1700	1700	1700	0
454	20241216	132300	219428	1700	1700	1700	1700	0
455	20241216	132200	219428	1700	1700	1700	1700	0
456	20241216	132100	219428	1700	1700	1700	1700	0
457	20241216	132000	219428	1700	1700	1700	1700	0
458	20241216	131900	219428	1700	1700	1700	1700	0
459	20241216	131800	219428	1700	1700	1700	1700	0
460	20241216	131700	219428	1700	1700	1700	1700	0
461	20241216	131600	219428	1700	1700	1700	1700	0
462	20241216	131500	219428	1700	1700	1700	1700	0
463	20241216	131400	219428	1700	1700	1700	1700	0
464	20241216	131300	219428	1700	1700	1700	1700	0
465	20241216	131200	219428	1700	1700	1700	1700	0
466	20241216	131100	219428	1700	1700	1700	1700	0
467	20241216	131000	219428	1700	1700	1700	1700	0
468	20241216	130900	219428	1700	1700	1700	1700	0
469	20241216	130800	219428	1700	1700	1700	1700	0
470	20241216	130700	219428	1700	1700	1700	1700	0
471	20241216	130600	219428	1700	1700	1700	1700	0
472	20241216	130500	219428	1700	1700	1700	1700	0
473	20241216	130400	219428	1700	1700	1700	1700	0
474	20241216	130300	219428	1700	1700	1700	1700	0
475	20241216	130200	219428	1700	1700	1700	1700	0
476	20241216	130100	219428	1700	1700	1700	1700	0
477	20241216	130000	219428	1700	1700	1700	1700	7
478	20241216	125900	207528	1800	1800	1800	1800	0
479	20241216	125800	207528	1800	1800	1800	1800	0
480	20241216	125700	207528	1800	1800	1800	1800	0
481	20241216	125600	207528	1800	1800	1800	1800	0
482	20241216	125500	207528	1800	1800	1800	1800	0
483	20241216	125400	207528	1800	1800	1800	1800	0
484	20241216	125300	207528	1800	1800	1800	1800	0
485	20241216	125200	207528	1800	1800	1800	1800	0
486	20241216	125100	207528	1800	1800	1800	1800	0
487	20241216	125000	207528	1800	1800	1800	1800	0
488	20241216	124900	207528	1800	1800	1800	1800	0
489	20241216	124800	207528	1800	1800	1800	1800	0
490	20241216	124700	207528	1800	1800	1800	1800	0
491	20241216	124600	207528	1800	1800	1800	1800	0
492	20241216	124500	207528	1800	1800	1800	1800	0
493	20241216	124400	207528	1800	1800	1800	1800	0
494	20241216	124300	207528	1800	1800	1800	1800	0
495	20241216	124200	207528	1800	1800	1800	1800	0
496	20241216	124100	207528	1800	1800	1800	1800	0
497	20241216	124000	207528	1800	1800	1800	1800	0
498	20241216	123900	207528	1800	1800	1800	1800	0
499	20241216	123800	207528	1800	1800	1800	1800	0
500	20241216	123700	207528	1800	1800	1800	1800	0
501	20241216	123600	207528	1800	1800	1800	1800	0
502	20241216	123500	207528	1800	1800	1800	1800	0
503	20241216	123400	207528	1800	1800	1800	1800	0
504	20241216	123300	207528	1800	1800	1800	1800	0
505	20241216	123200	207528	1800	1800	1800	1800	0
506	20241216	123100	207528	1800	1800	1800	1800	0
507	20241216	123000	207528	1800	1800	1800	1800	0
508	20241216	122900	207528	1800	1800	1800	1800	0
509	20241216	122800	207528	1800	1800	1800	1800	0
510	20241216	122700	207528	1800	1800	1800	1800	0
511	20241216	122600	207528	1800	1800	1800	1800	0
512	20241216	122500	207528	1800	1800	1800	1800	0
513	20241216	122400	207528	1800	1800	1800	1800	0
514	20241216	122300	207528	1800	1800	1800	1800	0
515	20241216	122200	207528	1800	1800	1800	1800	0
516	20241216	122100	207528	1800	1800	1800	1800	0
517	20241216	122000	207528	1800	1800	1800	1800	0
518	20241216	121900	207528	1800	1800	1800	1800	0
519	20241216	121800	207528	1800	1800	1800	1800	0
520	20241216	121700	207528	1800	1800	1800	1800	0
521	20241216	121600	207528	1800	1800	1800	1800	0
522	20241216	121500	207528	1800	1800	1800	1800	0
523	20241216	121400	207528	1800	1800	1800	1800	0
524	20241216	121300	207528	1800	1800	1800	1800	0
525	20241216	121200	207528	1800	1800	1800	1800	0
526	20241216	121100	207528	1800	1800	1800	1800	0
527	20241216	121000	207528	1800	1800	1800	1800	0
528	20241216	120900	207528	1800	1800	1800	1800	0
529	20241216	120800	207528	1800	1800	1800	1800	0
530	20241216	120700	207528	1800	1800	1800	1800	0
531	20241216	120600	207528	1800	1800	1800	1800	0
532	20241216	120500	207528	1800	1800	1800	1800	0
533	20241216	120400	207528	1800	1800	1800	1800	0
534	20241216	120300	207528	1800	1800	1800	1800	0
535	20241216	120200	207528	1800	1800	1800	1800	0
536	20241216	120100	207528	1800	1800	1800	1800	0
537	20241216	120000	207528	1800	1800	1800	1800	0
538	20241216	115900	207528	1800	1800	1800	1800	0
539	20241216	115800	207528	1800	1800	1800	1800	0
540	20241216	115700	207528	1800	1800	1800	1800	0
541	20241216	115600	207528	1800	1800	1800	1800	0
542	20241216	115500	207528	1800	1800	1800	1800	0
543	20241216	115400	207528	1800	1800	1800	1800	0
544	20241216	115300	207528	1800	1800	1800	1800	0
545	20241216	115200	207528	1800	1800	1800	1800	0
546	20241216	115100	207528	1800	1800	1800	1800	0
547	20241216	115000	207528	1800	1800	1800	1800	0
548	20241216	114900	207528	1800	1800	1800	1800	0
549	20241216	114800	207528	1800	1800	1800	1800	0
550	20241216	114700	207528	1800	1800	1800	1800	0
551	20241216	114600	207528	1800	1800	1800	1800	0
552	20241216	114500	207528	1800	1800	1800	1800	0
553	20241216	114400	207528	1800	1800	1800	1800	0
554	20241216	114300	207528	1800	1800	1800	1800	0
555	20241216	114200	207528	1800	1800	1800	1800	0
556	20241216	114100	207528	1800	1800	1800	1800	0
557	20241216	114000	207528	1800	1800	1800	1800	0
558	20241216	113900	207528	1800	1800	1800	1800	0
559	20241216	113800	207528	1800	1800	1800	1800	0
560	20241216	113700	207528	1800	1800	1800	1800	0
561	20241216	113600	207528	1800	1800	1800	1800	0
562	20241216	113500	207528	1800	1800	1800	1800	0
563	20241216	113400	207528	1800	1800	1800	1800	0
564	20241216	113300	207528	1800	1800	1800	1800	0
565	20241216	113200	207528	1800	1800	1800	1800	0
566	20241216	113100	207528	1800	1800	1800	1800	0
567	20241216	113000	207528	1800	1800	1800	1800	0
568	20241216	112900	207528	1800	1800	1800	1800	0
569	20241216	112800	207528	1800	1800	1800	1800	0
570	20241216	112700	207528	1800	1800	1800	1800	0
571	20241216	112600	207528	1800	1800	1800	1800	0
572	20241216	112500	207528	1800	1800	1800	1800	0
573	20241216	112400	207528	1800	1800	1800	1800	0
574	20241216	112300	207528	1800	1800	1800	1800	0
575	20241216	112200	207528	1800	1800	1800	1800	0
576	20241216	112100	207528	1800	1800	1800	1800	0
577	20241216	112000	207528	1800	1800	1800	1800	0
578	20241216	111900	207528	1800	1800	1800	1800	0
579	20241216	111800	207528	1800	1800	1800	1800	0
580	20241216	111700	207528	1800	1800	1800	1800	0
581	20241216	111600	207528	1800	1800	1800	1800	0
582	20241216	111500	207528	1800	1800	1800	1800	0
583	20241216	111400	207528	1800	1800	1800	1800	0
584	20241216	111300	207528	1800	1800	1800	1800	0
585	20241216	111200	207528	1800	1800	1800	1800	0
586	20241216	111100	207528	1800	1800	1800	1800	0
587	20241216	111000	207528	1800	1800	1800	1800	0
588	20241216	110900	207528	1800	1800	1800	1800	0
589	20241216	110800	207528	1800	1800	1800	1800	0
590	20241216	110700	207528	1800	1800	1800	1800	0
591	20241216	110600	207528	1800	1800	1800	1800	0
592	20241216	110500	207528	1800	1800	1800	1800	0
593	20241216	110400	207528	1800	1800	1800	1800	0
594	20241216	110300	207528	1800	1800	1800	1800	0
595	20241216	110200	207528	1800	1800	1800	1800	0
596	20241216	110100	207528	1800	1800	1800	1800	0
597	20241216	110000	207528	1800	1800	1800	1800	0
598	20241216	105900	207528	1800	1800	1800	1800	0
599	20241216	105800	207528	1800	1800	1800	1800	0
600	20241216	105700	207528	1800	1800	1800	1800	0
601	20241216	105600	207528	1800	1800	1800	1800	0
602	20241216	105500	207528	1800	1800	1800	1800	0
603	20241216	105400	207528	1800	1800	1800	1800	0
604	20241216	105300	207528	1800	1800	1800	1800	0
605	20241216	105200	207528	1800	1800	1800	1800	0
606	20241216	105100	207528	1800	1800	1800	1800	0
607	20241216	105000	207528	1800	1800	1800	1800	0
608	20241216	104900	207528	1800	1800	1800	1800	0
609	20241216	104800	207528	1800	1800	1800	1800	0
610	20241216	104700	207528	1800	1800	1800	1800	0
611	20241216	104600	207528	1800	1800	1800	1800	0
612	20241216	104500	207528	1800	1800	1800	1800	0
613	20241216	104400	207528	1800	1800	1800	1800	0
614	20241216	104300	207528	1800	1800	1800	1800	0
615	20241216	104200	207528	1800	1800	1800	1800	0
616	20241216	104100	207528	1800	1800	1800	1800	0
617	20241216	104000	207528	1800	1800	1800	1800	0
618	20241216	103900	207528	1800	1800	1800	1800	0
619	20241216	103800	207528	1800	1800	1800	1800	0
620	20241216	103700	207528	1800	1800	1800	1800	0
621	20241216	103600	207528	1800	1800	1800	1800	0
622	20241216	103500	207528	1800	1800	1800	1800	10
623	20241216	103400	189528	1998	1998	1998	1998	0
624	20241216	103300	189528	1998	1998	1998	1998	0
625	20241216	103200	189528	1998	1998	1998	1998	0
626	20241216	103100	189528	1998	1998	1998	1998	0
627	20241216	103000	189528	1998	1998	1998	1998	0
628	20241216	102900	189528	1998	1998	1998	1998	0
629	20241216	102800	189528	1998	1998	1998	1998	0
630	20241216	102700	189528	1998	1998	1998	1998	0
631	20241216	102600	189528	1998	1998	1998	1998	0
632	20241216	102500	189528	1998	1998	1998	1998	0
633	20241216	102400	189528	1998	1998	1998	1998	0
634	20241216	102300	189528	1998	1998	1998	1998	0
635	20241216	102200	189528	1998	1998	1998	1998	0
636	20241216	102100	189528	1998	1998	1998	1998	0
637	20241216	102000	189528	1998	1998	1998	1998	0
638	20241216	101900	189528	1998	1998	1998	1998	0
639	20241216	101800	189528	1998	1998	1998	1998	0
640	20241216	101700	189528	1998	1790	1998	1790	102
641	20241216	101600	0	1790	1790	1790	1790	0
642	20241216	101500	0	1790	1790	1790	1790	0
643	20241216	101400	0	1790	1790	1790	1790	0
644	20241216	101300	0	1790	1790	1790	1790	0
645	20241216	101200	0	1790	1790	1790	1790	0
646	20241216	101100	0	1790	1790	1790	1790	0
647	20241216	101000	0	1790	1790	1790	1790	0
648	20241216	100900	0	1790	1790	1790	1790	0
649	20241216	100800	0	1790	1790	1790	1790	0
650	20241216	100700	0	1790	1790	1790	1790	0
651	20241216	100600	0	1790	1790	1790	1790	0
652	20241216	100500	0	1790	1790	1790	1790	0
653	20241216	100400	0	1790	1790	1790	1790	0
654	20241216	100300	0	1790	1790	1790	1790	0
655	20241216	100200	0	1790	1790	1790	1790	0
656	20241216	100100	0	1790	1790	1790	1790	0
657	20241216	100000	0	1790	1790	1790	1790	0
658	20241216	095900	0	1790	1790	1790	1790	0
659	20241216	095800	0	1790	1790	1790	1790	0
660	20241216	095700	0	1790	1790	1790	1790	0
661	20241216	095600	0	1790	1790	1790	1790	0
662	20241216	095500	0	1790	1790	1790	1790	0
663	20241216	095400	0	1790	1790	1790	1790	0
664	20241216	095300	0	1790	1790	1790	1790	0
665	20241216	095200	0	1790	1790	1790	1790	0
666	20241216	095100	0	1790	1790	1790	1790	0
667	20241216	095000	0	1790	1790	1790	1790	0
668	20241216	094900	0	1790	1790	1790	1790	0
669	20241216	094800	0	1790	1790	1790	1790	0
670	20241216	094700	0	1790	1790	1790	1790	0
671	20241216	094600	0	1790	1790	1790	1790	0
672	20241216	094500	0	1790	1790	1790	1790	0
673	20241216	094400	0	1790	1790	1790	1790	0
674	20241216	094300	0	1790	1790	1790	1790	0
675	20241216	094200	0	1790	1790	1790	1790	0
676	20241216	094100	0	1790	1790	1790	1790	0
677	20241216	094000	0	1790	1790	1790	1790	0
678	20241216	093900	0	1790	1790	1790	1790	0
679	20241216	093800	0	1790	1790	1790	1790	0
680	20241216	093700	0	1790	1790	1790	1790	0
681	20241216	093600	0	1790	1790	1790	1790	0
682	20241216	093500	0	1790	1790	1790	1790	0
683	20241216	093400	0	1790	1790	1790	1790	0
684	20241216	093300	0	1790	1790	1790	1790	0
685	20241216	093200	0	1790	1790	1790	1790	0
686	20241216	093100	0	1790	1790	1790	1790	0
687	20241216	093000	0	1790	1790	1790	1790	0
688	20241216	092900	0	1790	1790	1790	1790	0
689	20241216	092800	0	1790	1790	1790	1790	0
690	20241216	092700	0	1790	1790	1790	1790	0
691	20241216	092600	0	1790	1790	1790	1790	0
692	20241216	092500	0	1790	1790	1790	1790	0
693	20241216	092400	0	1790	1790	1790	1790	0
694	20241216	092300	0	1790	1790	1790	1790	0
695	20241216	092200	0	1790	1790	1790	1790	0
696	20241216	092100	0	1790	1790	1790	1790	0
697	20241216	092000	0	1790	1790	1790	1790	0
698	20241216	091900	0	1790	1790	1790	1790	0
699	20241216	091800	0	1790	1790	1790	1790	0
700	20241216	091700	0	1790	1790	1790	1790	0
701	20241216	091600	0	1790	1790	1790	1790	0
702	20241216	091500	0	1790	1790	1790	1790	0
703	20241216	091400	0	1790	1790	1790	1790	0
704	20241216	091300	0	1790	1790	1790	1790	0
705	20241216	091200	0	1790	1790	1790	1790	0
706	20241216	091100	0	1790	1790	1790	1790	0
707	20241216	091000	0	1790	1790	1790	1790	0
708	20241216	090900	0	1790	1790	1790	1790	0
709	20241216	090800	0	1790	1790	1790	1790	0
710	20241216	090700	0	1790	1790	1790	1790	0
711	20241216	090600	0	1790	1790	1790	1790	0
712	20241216	090500	0	1790	1790	1790	1790	0
713	20241216	090400	0	1790	1790	1790	1790	0
714	20241216	090300	0	1790	1790	1790	1790	0
715	20241216	090200	0	1790	1790	1790	1790	0
716	20241216	090100	0	1790	1790	1790	1790	0
717	20241216	090000	0	1790	1790	1790	1790	0