KissMeData/244880/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	205700	1899	1899	1899	1899	1899	1
3	20250210	205600	1899	1899	1899	1899	1899	0
4	20250210	205500	1899	1899	1899	1899	1899	0
5	20250210	205400	1899	1899	1899	1899	1899	0
6	20250210	205300	1899	1899	1899	1899	1899	0
7	20250210	205200	1899	1899	1899	1899	1899	0
8	20250210	205100	1899	1899	1899	1899	1899	0
9	20250210	205000	1899	1899	1899	1899	1899	0
10	20250210	204900	1899	1899	1899	1899	1899	0
11	20250210	204800	1899	1899	1899	1899	1899	0
12	20250210	204700	1899	1899	1899	1899	1899	0
13	20250210	204600	1899	1899	1899	1899	1899	0
14	20250210	204500	1899	1899	1899	1899	1899	0
15	20250210	204400	1899	1899	1899	1899	1899	0
16	20250210	204300	1899	1899	1899	1899	1899	0
17	20250210	204200	1899	1899	1899	1899	1899	0
18	20250210	204100	1899	1899	1899	1899	1899	0
19	20250210	204000	1899	1899	1899	1899	1899	0
20	20250210	203900	1899	1899	1899	1899	1899	0
21	20250210	203800	1899	1899	1899	1899	1899	0
22	20250210	203700	1899	1899	1899	1899	1899	0
23	20250210	203600	1899	1899	1899	1899	1899	0
24	20250210	203500	1899	1899	1899	1899	1899	0
25	20250210	203400	1899	1899	1899	1899	1899	0
26	20250210	203300	1899	1899	1899	1899	1899	0
27	20250210	203200	1899	1899	1899	1899	1899	0
28	20250210	203100	1899	1899	1899	1899	1899	0
29	20250210	203000	1899	1899	1899	1899	1899	0
30	20250210	202900	1899	1899	1899	1899	1899	0
31	20250210	202800	1899	1899	1899	1899	1899	0
32	20250210	202700	1899	1899	1899	1899	1899	1
33	20250210	202600	1899	1899	1899	1899	1899	0
34	20250210	202500	1899	1899	1899	1899	1899	0
35	20250210	202400	1899	1899	1899	1899	1899	0
36	20250210	202300	1899	1899	1899	1899	1899	0
37	20250210	202200	1899	1899	1899	1899	1899	0
38	20250210	202100	1899	1899	1899	1899	1899	0
39	20250210	202000	1899	1899	1899	1899	1899	0
40	20250210	201900	1899	1899	1899	1899	1899	0
41	20250210	201800	1899	1899	1899	1899	1899	0
42	20250210	201700	1899	1899	1899	1899	1899	0
43	20250210	201600	1899	1899	1899	1899	1899	0
44	20250210	201500	1899	1899	1899	1899	1899	0
45	20250210	201400	1899	1899	1899	1899	1899	0
46	20250210	201300	1899	1899	1899	1899	1899	0
47	20250210	201200	1899	1899	1899	1899	1899	0
48	20250210	201100	1899	1899	1899	1899	1899	0
49	20250210	201000	1899	1899	1899	1899	1899	0
50	20250210	200900	1899	1899	1899	1899	1899	0
51	20250210	200800	1899	1899	1899	1899	1899	0
52	20250210	200700	1899	1899	1899	1899	1899	0
53	20250210	200600	1899	1899	1899	1899	1899	0
54	20250210	200500	1899	1899	1899	1899	1899	0
55	20250210	200400	1899	1899	1899	1899	1899	0
56	20250210	200300	1899	1899	1899	1899	1899	0
57	20250210	200200	1899	1899	1899	1899	1899	0
58	20250210	200100	1899	1899	1899	1899	1899	0
59	20250210	200000	1899	1899	1899	1899	1899	0
60	20250210	195900	1899	1899	1899	1899	1899	0
61	20250210	195800	1899	1899	1899	1899	1899	0
62	20250210	195700	1899	1899	1899	1899	1899	1
63	20250210	195600	1899	1899	1899	1899	1899	0
64	20250210	195500	1899	1899	1899	1899	1899	0
65	20250210	195400	1899	1899	1899	1899	1899	0
66	20250210	195300	1899	1899	1899	1899	1899	0
67	20250210	195200	1899	1899	1899	1899	1899	0
68	20250210	195100	1899	1899	1899	1899	1899	0
69	20250210	195000	1899	1899	1899	1899	1899	0
70	20250210	194900	1899	1899	1899	1899	1899	0
71	20250210	194800	1899	1899	1899	1899	1899	0
72	20250210	194700	1899	1899	1899	1899	1899	0
73	20250210	194600	1899	1899	1899	1899	1899	0
74	20250210	194500	1899	1899	1899	1899	1899	0
75	20250210	194400	1899	1899	1899	1899	1899	0
76	20250210	194300	1899	1899	1899	1899	1899	0
77	20250210	194200	1899	1899	1899	1899	1899	0
78	20250210	194100	1899	1899	1899	1899	1899	0
79	20250210	194000	1899	1899	1899	1899	1899	0
80	20250210	193900	1899	1899	1899	1899	1899	0
81	20250210	193800	1899	1899	1899	1899	1899	0
82	20250210	193700	1899	1899	1899	1899	1899	0
83	20250210	193600	1899	1899	1899	1899	1899	0
84	20250210	193500	1899	1899	1899	1899	1899	0
85	20250210	193400	1899	1899	1899	1899	1899	0
86	20250210	193300	1899	1899	1899	1899	1899	0
87	20250210	193200	1899	1899	1899	1899	1899	0
88	20250210	193100	1899	1899	1899	1899	1899	0
89	20250210	193000	1899	1899	1899	1899	1899	0
90	20250210	192900	1899	1899	1899	1899	1899	0
91	20250210	192800	1899	1899	1899	1899	1899	0
92	20250210	192700	1899	1899	1899	1899	1899	1
93	20250210	192600	1899	1899	1899	1899	1899	0
94	20250210	192500	1899	1899	1899	1899	1899	0
95	20250210	192400	1899	1899	1899	1899	1899	0
96	20250210	192300	1899	1899	1899	1899	1899	0
97	20250210	192200	1899	1899	1899	1899	1899	0
98	20250210	192100	1899	1899	1899	1899	1899	0
99	20250210	192000	1899	1899	1899	1899	1899	0
100	20250210	191900	1899	1899	1899	1899	1899	0
101	20250210	191800	1899	1899	1899	1899	1899	0
102	20250210	191700	1899	1899	1899	1899	1899	0
103	20250210	191600	1899	1899	1899	1899	1899	0
104	20250210	191500	1899	1899	1899	1899	1899	0
105	20250210	191400	1899	1899	1899	1899	1899	0
106	20250210	191300	1899	1899	1899	1899	1899	0
107	20250210	191200	1899	1899	1899	1899	1899	0
108	20250210	191100	1899	1899	1899	1899	1899	0
109	20250210	191000	1899	1899	1899	1899	1899	0
110	20250210	190900	1899	1899	1899	1899	1899	0
111	20250210	190800	1899	1899	1899	1899	1899	0
112	20250210	190700	1899	1899	1899	1899	1899	0
113	20250210	190600	1899	1899	1899	1899	1899	0
114	20250210	190500	1899	1899	1899	1899	1899	0
115	20250210	190400	1899	1899	1899	1899	1899	0
116	20250210	190300	1899	1899	1899	1899	1899	0
117	20250210	190200	1899	1899	1899	1899	1899	0
118	20250210	190100	1899	1899	1899	1899	1899	0
119	20250210	190000	1899	1899	1899	1899	1899	0
120	20250210	185900	1899	1899	1899	1899	1899	0
121	20250210	185800	1899	1899	1899	1899	1899	0
122	20250210	185700	1899	1899	1899	1899	1899	1
123	20250210	185600	1899	1899	1899	1899	1899	0
124	20250210	185500	1899	1899	1899	1899	1899	0
125	20250210	185400	1899	1899	1899	1899	1899	0
126	20250210	185300	1899	1899	1899	1899	1899	0
127	20250210	185200	1899	1899	1899	1899	1899	0
128	20250210	185100	1899	1899	1899	1899	1899	0
129	20250210	185000	1899	1899	1899	1899	1899	0
130	20250210	184900	1899	1899	1899	1899	1899	0
131	20250210	184800	1899	1899	1899	1899	1899	0
132	20250210	184700	1899	1899	1899	1899	1899	0
133	20250210	184600	1899	1899	1899	1899	1899	0
134	20250210	184500	1899	1899	1899	1899	1899	0
135	20250210	184400	1899	1899	1899	1899	1899	0
136	20250210	184300	1899	1899	1899	1899	1899	0
137	20250210	184200	1899	1899	1899	1899	1899	0
138	20250210	184100	1899	1899	1899	1899	1899	0
139	20250210	184000	1899	1899	1899	1899	1899	0
140	20250210	183900	1899	1899	1899	1899	1899	0
141	20250210	183800	1899	1899	1899	1899	1899	0
142	20250210	183700	1899	1899	1899	1899	1899	0
143	20250210	183600	1899	1899	1899	1899	1899	0
144	20250210	183500	1899	1899	1899	1899	1899	0
145	20250210	183400	1899	1899	1899	1899	1899	0
146	20250210	183300	1899	1899	1899	1899	1899	0
147	20250210	183200	1899	1899	1899	1899	1899	0
148	20250210	183100	1899	1899	1899	1899	1899	0
149	20250210	183000	1899	1899	1899	1899	1899	0
150	20250210	182900	1899	1899	1899	1899	1899	0
151	20250210	182800	1899	1899	1899	1899	1899	0
152	20250210	182700	1899	1899	1899	1899	1899	1
153	20250210	182600	1899	1899	1899	1899	1899	0
154	20250210	182500	1899	1899	1899	1899	1899	0
155	20250210	182400	1899	1899	1899	1899	1899	0
156	20250210	182300	1899	1899	1899	1899	1899	0
157	20250210	182200	1899	1899	1899	1899	1899	0
158	20250210	182100	1899	1899	1899	1899	1899	0
159	20250210	182000	1899	1899	1899	1899	1899	0
160	20250210	181900	1899	1899	1899	1899	1899	0
161	20250210	181800	1899	1899	1899	1899	1899	0
162	20250210	181700	1899	1899	1899	1899	1899	0
163	20250210	181600	1899	1899	1899	1899	1899	0
164	20250210	181500	1899	1899	1899	1899	1899	0
165	20250210	181400	1899	1899	1899	1899	1899	0
166	20250210	181300	1899	1899	1899	1899	1899	0
167	20250210	181200	1899	1899	1899	1899	1899	0
168	20250210	181100	1899	1899	1899	1899	1899	0
169	20250210	181000	1899	1899	1899	1899	1899	0
170	20250210	180900	1899	1899	1899	1899	1899	0
171	20250210	180800	1899	1899	1899	1899	1899	0
172	20250210	180700	1899	1899	1899	1899	1899	0
173	20250210	180600	1899	1899	1899	1899	1899	0
174	20250210	180500	1899	1899	1899	1899	1899	0
175	20250210	180400	1899	1899	1899	1899	1899	0
176	20250210	180300	1899	1899	1899	1899	1899	0
177	20250210	180200	1899	1899	1899	1899	1899	0
178	20250210	180100	1899	1899	1899	1899	1899	0
179	20250210	180000	1899	1899	1899	1899	1899	0
180	20250210	175900	1899	1899	1899	1899	1899	0
181	20250210	175800	1899	1899	1899	1899	1899	0
182	20250210	175700	1899	1899	1899	1899	1899	1
183	20250210	175600	1899	1899	1899	1899	1899	0
184	20250210	175500	1899	1899	1899	1899	1899	0
185	20250210	175400	1899	1899	1899	1899	1899	0
186	20250210	175300	1899	1899	1899	1899	1899	0
187	20250210	175200	1899	1899	1899	1899	1899	0
188	20250210	175100	1899	1899	1899	1899	1899	0
189	20250210	175000	1899	1899	1899	1899	1899	0
190	20250210	174900	1899	1899	1899	1899	1899	0
191	20250210	174800	1899	1899	1899	1899	1899	0
192	20250210	174700	1899	1899	1899	1899	1899	0
193	20250210	174600	1899	1899	1899	1899	1899	0
194	20250210	174500	1899	1899	1899	1899	1899	0
195	20250210	174400	1899	1899	1899	1899	1899	0
196	20250210	174300	1899	1899	1899	1899	1899	0
197	20250210	174200	1899	1899	1899	1899	1899	0
198	20250210	174100	1899	1899	1899	1899	1899	0
199	20250210	174000	1899	1899	1899	1899	1899	0
200	20250210	173900	1899	1899	1899	1899	1899	0
201	20250210	173800	1899	1899	1899	1899	1899	0
202	20250210	173700	1899	1899	1899	1899	1899	0
203	20250210	173600	1899	1899	1899	1899	1899	0
204	20250210	173500	1899	1899	1899	1899	1899	0
205	20250210	173400	1899	1899	1899	1899	1899	0
206	20250210	173300	1899	1899	1899	1899	1899	0
207	20250210	173200	1899	1899	1899	1899	1899	0
208	20250210	173100	1899	1899	1899	1899	1899	0
209	20250210	173000	1899	1899	1899	1899	1899	0
210	20250210	172900	1899	1899	1899	1899	1899	0
211	20250210	172800	1899	1899	1899	1899	1899	0
212	20250210	172700	1899	1899	1899	1899	1899	1
213	20250210	172600	1899	1899	1899	1899	1899	0
214	20250210	172500	1899	1899	1899	1899	1899	0
215	20250210	172400	1899	1899	1899	1899	1899	0
216	20250210	172300	1899	1899	1899	1899	1899	0
217	20250210	172200	1899	1899	1899	1899	1899	0
218	20250210	172100	1899	1899	1899	1899	1899	0
219	20250210	172000	1899	1899	1899	1899	1899	0
220	20250210	171900	1899	1899	1899	1899	1899	0
221	20250210	171800	1899	1899	1899	1899	1899	0
222	20250210	171700	1899	1899	1899	1899	1899	0
223	20250210	171600	1899	1899	1899	1899	1899	0
224	20250210	171500	1899	1899	1899	1899	1899	0
225	20250210	171400	1899	1899	1899	1899	1899	0
226	20250210	171300	1899	1899	1899	1899	1899	0
227	20250210	171200	1899	1899	1899	1899	1899	0
228	20250210	171100	1899	1899	1899	1899	1899	0
229	20250210	171000	1899	1899	1899	1899	1899	0
230	20250210	170900	1899	1899	1899	1899	1899	0
231	20250210	170800	1899	1899	1899	1899	1899	0
232	20250210	170700	1899	1899	1899	1899	1899	0
233	20250210	170600	1899	1899	1899	1899	1899	0
234	20250210	170500	1899	1899	1899	1899	1899	0
235	20250210	170400	1899	1899	1899	1899	1899	0
236	20250210	170300	1899	1899	1899	1899	1899	0
237	20250210	170200	1899	1899	1899	1899	1899	0
238	20250210	170100	1899	1899	1899	1899	1899	0
239	20250210	170000	1899	1899	1899	1899	1899	0
240	20250210	165900	1899	1899	1899	1899	1899	0
241	20250210	165800	1899	1899	1899	1899	1899	0
242	20250210	165700	1899	1899	1899	1899	1899	1
243	20250210	165600	1899	1899	1899	1899	1899	0
244	20250210	165500	1899	1899	1899	1899	1899	0
245	20250210	165400	1899	1899	1899	1899	1899	0
246	20250210	165300	1899	1899	1899	1899	1899	0
247	20250210	165200	1899	1899	1899	1899	1899	0
248	20250210	165100	1899	1899	1899	1899	1899	0
249	20250210	165000	1899	1899	1899	1899	1899	0
250	20250210	164900	1899	1899	1899	1899	1899	0
251	20250210	164800	1899	1899	1899	1899	1899	0
252	20250210	164700	1899	1899	1899	1899	1899	0
253	20250210	164600	1899	1899	1899	1899	1899	0
254	20250210	164500	1899	1899	1899	1899	1899	0
255	20250210	164400	1899	1899	1899	1899	1899	0
256	20250210	164300	1899	1899	1899	1899	1899	0
257	20250210	164200	1899	1899	1899	1899	1899	0
258	20250210	164100	1899	1899	1899	1899	1899	0
259	20250210	164000	1899	1899	1899	1899	1899	0
260	20250210	163900	1899	1899	1899	1899	1899	0
261	20250210	163800	1899	1899	1899	1899	1899	0
262	20250210	163700	1899	1899	1899	1899	1899	0
263	20250210	163600	1899	1899	1899	1899	1899	0
264	20250210	163500	1899	1899	1899	1899	1899	0
265	20250210	163400	1899	1899	1899	1899	1899	0
266	20250210	163300	1899	1899	1899	1899	1899	0
267	20250210	163200	1899	1899	1899	1899	1899	0
268	20250210	163100	1899	1899	1899	1899	1899	0
269	20250210	163000	1899	1899	1899	1899	1899	0
270	20250210	162900	1899	1899	1899	1899	1899	0
271	20250210	162800	1899	1899	1899	1899	1899	0
272	20250210	162700	1899	1899	1899	1899	1899	1
273	20250210	162600	1899	1899	1899	1899	1899	0
274	20250210	162500	1899	1899	1899	1899	1899	0
275	20250210	162400	1899	1899	1899	1899	1899	0
276	20250210	162300	1899	1899	1899	1899	1899	0
277	20250210	162200	1899	1899	1899	1899	1899	0
278	20250210	162100	1899	1899	1899	1899	1899	0
279	20250210	162000	1899	1899	1899	1899	1899	0
280	20250210	161900	1899	1899	1899	1899	1899	0
281	20250210	161800	1899	1899	1899	1899	1899	0
282	20250210	161700	1899	1899	1899	1899	1899	0
283	20250210	161600	1899	1899	1899	1899	1899	0
284	20250210	161500	1899	1899	1899	1899	1899	0
285	20250210	161400	1899	1899	1899	1899	1899	0
286	20250210	161300	1899	1899	1899	1899	1899	0
287	20250210	161200	1899	1899	1899	1899	1899	0
288	20250210	161100	1899	1899	1899	1899	1899	0
289	20250210	161000	1899	1899	1899	1899	1899	0
290	20250210	160900	1899	1899	1899	1899	1899	0
291	20250210	160800	1899	1899	1899	1899	1899	0
292	20250210	160700	1899	1899	1899	1899	1899	0
293	20250210	160600	1899	1899	1899	1899	1899	0
294	20250210	160500	1899	1899	1899	1899	1899	0
295	20250210	160400	1899	1899	1899	1899	1899	0
296	20250210	160300	1899	1899	1899	1899	1899	0
297	20250210	160200	1899	1899	1899	1899	1899	0
298	20250210	160100	1899	1899	1899	1899	1899	0
299	20250210	160000	1899	1899	1899	1899	1899	0
300	20250210	155900	1899	1899	1899	1899	1899	0
301	20250210	155800	1899	1899	1899	1899	1899	0
302	20250210	155700	1899	1899	1899	1899	1899	1
303	20250210	155600	1899	1899	1899	1899	1899	0
304	20250210	155500	1899	1899	1899	1899	1899	0
305	20250210	155400	1899	1899	1899	1899	1899	0
306	20250210	155300	1899	1899	1899	1899	1899	0
307	20250210	155200	1899	1899	1899	1899	1899	0
308	20250210	155100	1899	1899	1899	1899	1899	0
309	20250210	155000	1899	1899	1899	1899	1899	0
310	20250210	154900	1899	1899	1899	1899	1899	0
311	20250210	154800	1899	1899	1899	1899	1899	0
312	20250210	154700	1899	1899	1899	1899	1899	0
313	20250210	154600	1899	1899	1899	1899	1899	0
314	20250210	154500	1899	1899	1899	1899	1899	0
315	20250210	154400	1899	1899	1899	1899	1899	0
316	20250210	154300	1899	1899	1899	1899	1899	0
317	20250210	154200	1899	1899	1899	1899	1899	0
318	20250210	154100	1899	1899	1899	1899	1899	0
319	20250210	154000	1899	1899	1899	1899	1899	0
320	20250210	153900	1899	1899	1899	1899	1899	0
321	20250210	153800	1899	1899	1899	1899	1899	0
322	20250210	153700	1899	1899	1899	1899	1899	0
323	20250210	153600	1899	1899	1899	1899	1899	0
324	20250210	153500	1899	1899	1899	1899	1899	0
325	20250210	153400	1899	1899	1899	1899	1899	0
326	20250210	153300	1899	1899	1899	1899	1899	0
327	20250210	153200	1899	1899	1899	1899	1899	0
328	20250210	153100	1899	1899	1899	1899	1899	0
329	20250210	153000	1899	1899	1899	1899	1899	0
330	20250210	152900	1899	1899	1899	1899	1899	0
331	20250210	152800	1899	1899	1899	1899	1899	0
332	20250210	152700	1899	1899	1899	1899	1899	0
333	20250210	152600	1899	1899	1899	1899	1899	0
334	20250210	152500	1899	1899	1899	1899	1899	0
335	20250210	152400	1899	1899	1899	1899	1899	0
336	20250210	152300	1899	1899	1899	1899	1899	0
337	20250210	152200	1899	1899	1899	1899	1899	0
338	20250210	152100	1899	1899	1899	1899	1899	0
339	20250210	152000	1899	1899	1899	1899	1899	0
340	20250210	151900	1899	1899	1899	1899	1899	0
341	20250210	151800	1899	1899	1899	1899	1899	0
342	20250210	151700	1899	1899	1899	1899	1899	0
343	20250210	151600	1899	1899	1899	1899	1899	0
344	20250210	151500	1899	1899	1899	1899	1899	0
345	20250210	151400	1899	1899	1899	1899	1899	0
346	20250210	151300	1899	1899	1899	1899	1899	0
347	20250210	151200	1899	1899	1899	1899	1899	0
348	20250210	151100	1899	1899	1899	1899	1899	0
349	20250210	151000	1899	1899	1899	1899	1899	0
350	20250210	150900	1899	1899	1899	1899	1899	0
351	20250210	150800	1899	1899	1899	1899	1899	0
352	20250210	150700	1899	1899	1899	1899	1899	0
353	20250210	150600	1899	1899	1899	1899	1899	0
354	20250210	150500	1899	1899	1899	1899	1899	0
355	20250210	150400	1899	1899	1899	1899	1899	0
356	20250210	150300	1899	1899	1899	1899	1899	0
357	20250210	150200	1899	1899	1899	1899	1899	0
358	20250210	150100	1899	1899	1899	1899	1899	0
359	20250210	150000	1899	1899	1899	1899	1899	0
360	20250210	145900	1899	1899	1899	1899	1899	0
361	20250210	145800	1899	1899	1899	1899	1899	0
362	20250210	145700	1899	1899	1899	1899	1899	0
363	20250210	145600	1899	1899	1899	1899	1899	0
364	20250210	145500	1899	1899	1899	1899	1899	0
365	20250210	145400	1899	1899	1899	1899	1899	0
366	20250210	145300	1899	1899	1899	1899	1899	0
367	20250210	145200	1899	1899	1899	1899	1899	0
368	20250210	145100	1899	1899	1899	1899	1899	0
369	20250210	145000	1899	1899	1899	1899	1899	0
370	20250210	144900	1899	1899	1899	1899	1899	0
371	20250210	144800	1899	1899	1899	1899	1899	0
372	20250210	144700	1899	1899	1899	1899	1899	0
373	20250210	144600	1899	1899	1899	1899	1899	0
374	20250210	144500	1899	1899	1899	1899	1899	0
375	20250210	144400	1899	1899	1899	1899	1899	0
376	20250210	144300	1899	1899	1899	1899	1899	0
377	20250210	144200	1899	1899	1899	1899	1899	0
378	20250210	144100	1899	1899	1899	1899	1899	0
379	20250210	144000	1899	1899	1899	1899	1899	0
380	20250210	143900	1899	1899	1899	1899	1899	0
381	20250210	143800	1899	1899	1899	1899	1899	0
382	20250210	143700	1899	1899	1899	1899	1899	0
383	20250210	143600	1899	1899	1899	1899	1899	0
384	20250210	143500	1899	1899	1899	1899	1899	0
385	20250210	143400	1899	1899	1899	1899	1899	0
386	20250210	143300	1899	1899	1899	1899	1899	0
387	20250210	143200	1899	1899	1899	1899	1899	0
388	20250210	143100	1899	1899	1899	1899	1899	0
389	20250210	143000	1899	1899	1899	1899	1899	0
390	20250210	142900	1899	1899	1899	1899	1899	0
391	20250210	142800	1899	1899	1899	1899	1899	0
392	20250210	142700	1899	1899	1899	1899	1899	0
393	20250210	142600	1899	1899	1899	1899	1899	0
394	20250210	142500	1899	1899	1899	1899	1899	0
395	20250210	142400	1899	1899	1899	1899	1899	0
396	20250210	142300	1899	1899	1899	1899	1899	0
397	20250210	142200	1899	1899	1899	1899	1899	0
398	20250210	142100	1899	1899	1899	1899	1899	0
399	20250210	142000	1899	1899	1899	1899	1899	0
400	20250210	141900	1899	1899	1899	1899	1899	0
401	20250210	141800	1899	1899	1899	1899	1899	0
402	20250210	141700	1899	1899	1899	1899	1899	0
403	20250210	141600	1899	1899	1899	1899	1899	0
404	20250210	141500	1899	1899	1899	1899	1899	0
405	20250210	141400	1899	1899	1899	1899	1899	0
406	20250210	141300	1899	1899	1899	1899	1899	0
407	20250210	141200	1899	1899	1899	1899	1899	0
408	20250210	141100	1899	1899	1899	1899	1899	0
409	20250210	141000	1899	1899	1899	1899	1899	0
410	20250210	140900	1899	1899	1899	1899	1899	0
411	20250210	140800	1899	1899	1899	1899	1899	0
412	20250210	140700	1899	1899	1899	1899	1899	0
413	20250210	140600	1899	1899	1899	1899	1899	0
414	20250210	140500	1899	1899	1899	1899	1899	0
415	20250210	140400	1899	1899	1899	1899	1899	0
416	20250210	140300	1899	1899	1899	1899	1899	0
417	20250210	140200	1899	1899	1899	1899	1899	0
418	20250210	140100	1899	1899	1899	1899	1899	0
419	20250210	140000	1899	1899	1899	1899	1899	0
420	20250210	135900	1899	1899	1899	1899	1899	0
421	20250210	135800	1899	1899	1899	1899	1899	0
422	20250210	135700	1899	1899	1899	1899	1899	0
423	20250210	135600	1899	1899	1899	1899	1899	0
424	20250210	135500	1899	1899	1899	1899	1899	0
425	20250210	135400	1899	1899	1899	1899	1899	0
426	20250210	135300	1899	1899	1899	1899	1899	0
427	20250210	135200	1899	1899	1899	1899	1899	0
428	20250210	135100	1899	1899	1899	1899	1899	0
429	20250210	135000	1899	1899	1899	1899	1899	0
430	20250210	134900	1899	1899	1899	1899	1899	0
431	20250210	134800	1899	1899	1899	1899	1899	0
432	20250210	134700	1899	1899	1899	1899	1899	0
433	20250210	134600	1899	1899	1899	1899	1899	1
434	20250210	134500	0	1899	1899	1899	1899	0
435	20250210	134400	0	1899	1899	1899	1899	0
436	20250210	134300	0	1899	1899	1899	1899	0
437	20250210	134200	0	1899	1899	1899	1899	0
438	20250210	134100	0	1899	1899	1899	1899	0
439	20250210	134000	0	1899	1899	1899	1899	0
440	20250210	133900	0	1899	1899	1899	1899	0
441	20250210	133800	0	1899	1899	1899	1899	0
442	20250210	133700	0	1899	1899	1899	1899	0
443	20250210	133600	0	1899	1899	1899	1899	0
444	20250210	133500	0	1899	1899	1899	1899	0
445	20250210	133400	0	1899	1899	1899	1899	0
446	20250210	133300	0	1899	1899	1899	1899	0
447	20250210	133200	0	1899	1899	1899	1899	0
448	20250210	133100	0	1899	1899	1899	1899	0
449	20250210	133000	0	1899	1899	1899	1899	0
450	20250210	132900	0	1899	1899	1899	1899	0
451	20250210	132800	0	1899	1899	1899	1899	0
452	20250210	132700	0	1899	1899	1899	1899	0
453	20250210	132600	0	1899	1899	1899	1899	0
454	20250210	132500	0	1899	1899	1899	1899	0
455	20250210	132400	0	1899	1899	1899	1899	0
456	20250210	132300	0	1899	1899	1899	1899	0
457	20250210	132200	0	1899	1899	1899	1899	0
458	20250210	132100	0	1899	1899	1899	1899	0
459	20250210	132000	0	1899	1899	1899	1899	0
460	20250210	131900	0	1899	1899	1899	1899	0
461	20250210	131800	0	1899	1899	1899	1899	0
462	20250210	131700	0	1899	1899	1899	1899	0
463	20250210	131600	0	1899	1899	1899	1899	0
464	20250210	131500	0	1899	1899	1899	1899	0
465	20250210	131400	0	1899	1899	1899	1899	0
466	20250210	131300	0	1899	1899	1899	1899	0
467	20250210	131200	0	1899	1899	1899	1899	0
468	20250210	131100	0	1899	1899	1899	1899	0
469	20250210	131000	0	1899	1899	1899	1899	0
470	20250210	130900	0	1899	1899	1899	1899	0
471	20250210	130800	0	1899	1899	1899	1899	0
472	20250210	130700	0	1899	1899	1899	1899	0
473	20250210	130600	0	1899	1899	1899	1899	0
474	20250210	130500	0	1899	1899	1899	1899	0
475	20250210	130400	0	1899	1899	1899	1899	0
476	20250210	130300	0	1899	1899	1899	1899	0
477	20250210	130200	0	1899	1899	1899	1899	0
478	20250210	130100	0	1899	1899	1899	1899	0
479	20250210	130000	0	1899	1899	1899	1899	0
480	20250210	125900	0	1899	1899	1899	1899	0
481	20250210	125800	0	1899	1899	1899	1899	0
482	20250210	125700	0	1899	1899	1899	1899	0
483	20250210	125600	0	1899	1899	1899	1899	0
484	20250210	125500	0	1899	1899	1899	1899	0
485	20250210	125400	0	1899	1899	1899	1899	0
486	20250210	125300	0	1899	1899	1899	1899	0
487	20250210	125200	0	1899	1899	1899	1899	0
488	20250210	125100	0	1899	1899	1899	1899	0
489	20250210	125000	0	1899	1899	1899	1899	0
490	20250210	124900	0	1899	1899	1899	1899	0
491	20250210	124800	0	1899	1899	1899	1899	0
492	20250210	124700	0	1899	1899	1899	1899	0
493	20250210	124600	0	1899	1899	1899	1899	0
494	20250210	124500	0	1899	1899	1899	1899	0
495	20250210	124400	0	1899	1899	1899	1899	0
496	20250210	124300	0	1899	1899	1899	1899	0
497	20250210	124200	0	1899	1899	1899	1899	0
498	20250210	124100	0	1899	1899	1899	1899	0
499	20250210	124000	0	1899	1899	1899	1899	0
500	20250210	123900	0	1899	1899	1899	1899	0
501	20250210	123800	0	1899	1899	1899	1899	0
502	20250210	123700	0	1899	1899	1899	1899	0
503	20250210	123600	0	1899	1899	1899	1899	0
504	20250210	123500	0	1899	1899	1899	1899	0
505	20250210	123400	0	1899	1899	1899	1899	0
506	20250210	123300	0	1899	1899	1899	1899	0
507	20250210	123200	0	1899	1899	1899	1899	0
508	20250210	123100	0	1899	1899	1899	1899	0
509	20250210	123000	0	1899	1899	1899	1899	0
510	20250210	122900	0	1899	1899	1899	1899	0
511	20250210	122800	0	1899	1899	1899	1899	0
512	20250210	122700	0	1899	1899	1899	1899	0
513	20250210	122600	0	1899	1899	1899	1899	0
514	20250210	122500	0	1899	1899	1899	1899	0
515	20250210	122400	0	1899	1899	1899	1899	0
516	20250210	122300	0	1899	1899	1899	1899	0
517	20250210	122200	0	1899	1899	1899	1899	0
518	20250210	122100	0	1899	1899	1899	1899	0
519	20250210	122000	0	1899	1899	1899	1899	0
520	20250210	121900	0	1899	1899	1899	1899	0
521	20250210	121800	0	1899	1899	1899	1899	0
522	20250210	121700	0	1899	1899	1899	1899	0
523	20250210	121600	0	1899	1899	1899	1899	0
524	20250210	121500	0	1899	1899	1899	1899	0
525	20250210	121400	0	1899	1899	1899	1899	0
526	20250210	121300	0	1899	1899	1899	1899	0
527	20250210	121200	0	1899	1899	1899	1899	0
528	20250210	121100	0	1899	1899	1899	1899	0
529	20250210	121000	0	1899	1899	1899	1899	0
530	20250210	120900	0	1899	1899	1899	1899	0
531	20250210	120800	0	1899	1899	1899	1899	0
532	20250210	120700	0	1899	1899	1899	1899	0
533	20250210	120600	0	1899	1899	1899	1899	0
534	20250210	120500	0	1899	1899	1899	1899	0
535	20250210	120400	0	1899	1899	1899	1899	0
536	20250210	120300	0	1899	1899	1899	1899	0
537	20250210	120200	0	1899	1899	1899	1899	0
538	20250210	120100	0	1899	1899	1899	1899	0
539	20250210	120000	0	1899	1899	1899	1899	0
540	20250210	115900	0	1899	1899	1899	1899	0
541	20250210	115800	0	1899	1899	1899	1899	0
542	20250210	115700	0	1899	1899	1899	1899	0
543	20250210	115600	0	1899	1899	1899	1899	0
544	20250210	115500	0	1899	1899	1899	1899	0
545	20250210	115400	0	1899	1899	1899	1899	0
546	20250210	115300	0	1899	1899	1899	1899	0
547	20250210	115200	0	1899	1899	1899	1899	0
548	20250210	115100	0	1899	1899	1899	1899	0
549	20250210	115000	0	1899	1899	1899	1899	0
550	20250210	114900	0	1899	1899	1899	1899	0
551	20250210	114800	0	1899	1899	1899	1899	0
552	20250210	114700	0	1899	1899	1899	1899	0
553	20250210	114600	0	1899	1899	1899	1899	0
554	20250210	114500	0	1899	1899	1899	1899	0
555	20250210	114400	0	1899	1899	1899	1899	0
556	20250210	114300	0	1899	1899	1899	1899	0
557	20250210	114200	0	1899	1899	1899	1899	0
558	20250210	114100	0	1899	1899	1899	1899	0
559	20250210	114000	0	1899	1899	1899	1899	0
560	20250210	113900	0	1899	1899	1899	1899	0
561	20250210	113800	0	1899	1899	1899	1899	0
562	20250210	113700	0	1899	1899	1899	1899	0
563	20250210	113600	0	1899	1899	1899	1899	0
564	20250210	113500	0	1899	1899	1899	1899	0
565	20250210	113400	0	1899	1899	1899	1899	0
566	20250210	113300	0	1899	1899	1899	1899	0
567	20250210	113200	0	1899	1899	1899	1899	0
568	20250210	113100	0	1899	1899	1899	1899	0
569	20250210	113000	0	1899	1899	1899	1899	0
570	20250210	112900	0	1899	1899	1899	1899	0
571	20250210	112800	0	1899	1899	1899	1899	0
572	20250210	112700	0	1899	1899	1899	1899	0
573	20250210	112600	0	1899	1899	1899	1899	0
574	20250210	112500	0	1899	1899	1899	1899	0
575	20250210	112400	0	1899	1899	1899	1899	0
576	20250210	112300	0	1899	1899	1899	1899	0
577	20250210	112200	0	1899	1899	1899	1899	0
578	20250210	112100	0	1899	1899	1899	1899	0
579	20250210	112000	0	1899	1899	1899	1899	0
580	20250210	111900	0	1899	1899	1899	1899	0
581	20250210	111800	0	1899	1899	1899	1899	0
582	20250210	111700	0	1899	1899	1899	1899	0
583	20250210	111600	0	1899	1899	1899	1899	0
584	20250210	111500	0	1899	1899	1899	1899	0
585	20250210	111400	0	1899	1899	1899	1899	0
586	20250210	111300	0	1899	1899	1899	1899	0
587	20250210	111200	0	1899	1899	1899	1899	0
588	20250210	111100	0	1899	1899	1899	1899	0
589	20250210	111000	0	1899	1899	1899	1899	0
590	20250210	110900	0	1899	1899	1899	1899	0
591	20250210	110800	0	1899	1899	1899	1899	0
592	20250210	110700	0	1899	1899	1899	1899	0
593	20250210	110600	0	1899	1899	1899	1899	0
594	20250210	110500	0	1899	1899	1899	1899	0
595	20250210	110400	0	1899	1899	1899	1899	0
596	20250210	110300	0	1899	1899	1899	1899	0
597	20250210	110200	0	1899	1899	1899	1899	0
598	20250210	110100	0	1899	1899	1899	1899	0
599	20250210	110000	0	1899	1899	1899	1899	0
600	20250210	105900	0	1899	1899	1899	1899	0
601	20250210	105800	0	1899	1899	1899	1899	0
602	20250210	105700	0	1899	1899	1899	1899	0
603	20250210	105600	0	1899	1899	1899	1899	0
604	20250210	105500	0	1899	1899	1899	1899	0
605	20250210	105400	0	1899	1899	1899	1899	0
606	20250210	105300	0	1899	1899	1899	1899	0
607	20250210	105200	0	1899	1899	1899	1899	0
608	20250210	105100	0	1899	1899	1899	1899	0
609	20250210	105000	0	1899	1899	1899	1899	0
610	20250210	104900	0	1899	1899	1899	1899	0
611	20250210	104800	0	1899	1899	1899	1899	0
612	20250210	104700	0	1899	1899	1899	1899	0
613	20250210	104600	0	1899	1899	1899	1899	0
614	20250210	104500	0	1899	1899	1899	1899	0
615	20250210	104400	0	1899	1899	1899	1899	0
616	20250210	104300	0	1899	1899	1899	1899	0
617	20250210	104200	0	1899	1899	1899	1899	0
618	20250210	104100	0	1899	1899	1899	1899	0
619	20250210	104000	0	1899	1899	1899	1899	0
620	20250210	103900	0	1899	1899	1899	1899	0
621	20250210	103800	0	1899	1899	1899	1899	0
622	20250210	103700	0	1899	1899	1899	1899	0
623	20250210	103600	0	1899	1899	1899	1899	0
624	20250210	103500	0	1899	1899	1899	1899	0
625	20250210	103400	0	1899	1899	1899	1899	0
626	20250210	103300	0	1899	1899	1899	1899	0
627	20250210	103200	0	1899	1899	1899	1899	0
628	20250210	103100	0	1899	1899	1899	1899	0
629	20250210	103000	0	1899	1899	1899	1899	0
630	20250210	102900	0	1899	1899	1899	1899	0
631	20250210	102800	0	1899	1899	1899	1899	0
632	20250210	102700	0	1899	1899	1899	1899	0
633	20250210	102600	0	1899	1899	1899	1899	0
634	20250210	102500	0	1899	1899	1899	1899	0
635	20250210	102400	0	1899	1899	1899	1899	0
636	20250210	102300	0	1899	1899	1899	1899	0
637	20250210	102200	0	1899	1899	1899	1899	0
638	20250210	102100	0	1899	1899	1899	1899	0
639	20250210	102000	0	1899	1899	1899	1899	0
640	20250210	101900	0	1899	1899	1899	1899	0
641	20250210	101800	0	1899	1899	1899	1899	0
642	20250210	101700	0	1899	1899	1899	1899	0
643	20250210	101600	0	1899	1899	1899	1899	0
644	20250210	101500	0	1899	1899	1899	1899	0
645	20250210	101400	0	1899	1899	1899	1899	0
646	20250210	101300	0	1899	1899	1899	1899	0
647	20250210	101200	0	1899	1899	1899	1899	0
648	20250210	101100	0	1899	1899	1899	1899	0
649	20250210	101000	0	1899	1899	1899	1899	0
650	20250210	100900	0	1899	1899	1899	1899	0
651	20250210	100800	0	1899	1899	1899	1899	0
652	20250210	100700	0	1899	1899	1899	1899	0
653	20250210	100600	0	1899	1899	1899	1899	0
654	20250210	100500	0	1899	1899	1899	1899	0
655	20250210	100400	0	1899	1899	1899	1899	0
656	20250210	100300	0	1899	1899	1899	1899	0
657	20250210	100200	0	1899	1899	1899	1899	0
658	20250210	100100	0	1899	1899	1899	1899	0
659	20250210	100000	0	1899	1899	1899	1899	0
660	20250210	095900	0	1899	1899	1899	1899	0
661	20250210	095800	0	1899	1899	1899	1899	0
662	20250210	095700	0	1899	1899	1899	1899	0
663	20250210	095600	0	1899	1899	1899	1899	0
664	20250210	095500	0	1899	1899	1899	1899	0
665	20250210	095400	0	1899	1899	1899	1899	0
666	20250210	095300	0	1899	1899	1899	1899	0
667	20250210	095200	0	1899	1899	1899	1899	0
668	20250210	095100	0	1899	1899	1899	1899	0
669	20250210	095000	0	1899	1899	1899	1899	0
670	20250210	094900	0	1899	1899	1899	1899	0
671	20250210	094800	0	1899	1899	1899	1899	0
672	20250210	094700	0	1899	1899	1899	1899	0
673	20250210	094600	0	1899	1899	1899	1899	0
674	20250210	094500	0	1899	1899	1899	1899	0
675	20250210	094400	0	1899	1899	1899	1899	0
676	20250210	094300	0	1899	1899	1899	1899	0
677	20250210	094200	0	1899	1899	1899	1899	0
678	20250210	094100	0	1899	1899	1899	1899	0
679	20250210	094000	0	1899	1899	1899	1899	0
680	20250210	093900	0	1899	1899	1899	1899	0
681	20250210	093800	0	1899	1899	1899	1899	0
682	20250210	093700	0	1899	1899	1899	1899	0
683	20250210	093600	0	1899	1899	1899	1899	0
684	20250210	093500	0	1899	1899	1899	1899	0
685	20250210	093400	0	1899	1899	1899	1899	0
686	20250210	093300	0	1899	1899	1899	1899	0
687	20250210	093200	0	1899	1899	1899	1899	0
688	20250210	093100	0	1899	1899	1899	1899	0
689	20250210	093000	0	1899	1899	1899	1899	0
690	20250210	092900	0	1899	1899	1899	1899	0
691	20250210	092800	0	1899	1899	1899	1899	0
692	20250210	092700	0	1899	1899	1899	1899	0
693	20250210	092600	0	1899	1899	1899	1899	0
694	20250210	092500	0	1899	1899	1899	1899	0
695	20250210	092400	0	1899	1899	1899	1899	0
696	20250210	092300	0	1899	1899	1899	1899	0
697	20250210	092200	0	1899	1899	1899	1899	0
698	20250210	092100	0	1899	1899	1899	1899	0
699	20250210	092000	0	1899	1899	1899	1899	0
700	20250210	091900	0	1899	1899	1899	1899	0
701	20250210	091800	0	1899	1899	1899	1899	0
702	20250210	091700	0	1899	1899	1899	1899	0
703	20250210	091600	0	1899	1899	1899	1899	0
704	20250210	091500	0	1899	1899	1899	1899	0
705	20250210	091400	0	1899	1899	1899	1899	0
706	20250210	091300	0	1899	1899	1899	1899	0
707	20250210	091200	0	1899	1899	1899	1899	0
708	20250210	091100	0	1899	1899	1899	1899	0
709	20250210	091000	0	1899	1899	1899	1899	0
710	20250210	090900	0	1899	1899	1899	1899	0
711	20250210	090800	0	1899	1899	1899	1899	0
712	20250210	090700	0	1899	1899	1899	1899	0
713	20250210	090600	0	1899	1899	1899	1899	0
714	20250210	090500	0	1899	1899	1899	1899	0
715	20250210	090400	0	1899	1899	1899	1899	0
716	20250210	090300	0	1899	1899	1899	1899	0
717	20250210	090200	0	1899	1899	1899	1899	0
718	20250210	090100	0	1899	1899	1899	1899	0
719	20250210	090000	0	1899	1899	1899	1899	0