KissMeData/246960/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	214700	59927100	7880	7880	7880	7880	75
3	20230530	214600	59927100	7880	7880	7880	7880	0
4	20230530	214500	59927100	7880	7880	7880	7880	0
5	20230530	214400	59927100	7880	7880	7880	7880	0
6	20230530	214300	59927100	7880	7880	7880	7880	0
7	20230530	214200	59927100	7880	7880	7880	7880	0
8	20230530	214100	59927100	7880	7880	7880	7880	0
9	20230530	214000	59927100	7880	7880	7880	7880	0
10	20230530	213900	59927100	7880	7880	7880	7880	0
11	20230530	213800	59927100	7880	7880	7880	7880	0
12	20230530	213700	59927100	7880	7880	7880	7880	0
13	20230530	213600	59927100	7880	7880	7880	7880	0
14	20230530	213500	59927100	7880	7880	7880	7880	0
15	20230530	213400	59927100	7880	7880	7880	7880	0
16	20230530	213300	59927100	7880	7880	7880	7880	0
17	20230530	213200	59927100	7880	7880	7880	7880	0
18	20230530	213100	59927100	7880	7880	7880	7880	0
19	20230530	213000	59927100	7880	7880	7880	7880	0
20	20230530	212900	59927100	7880	7880	7880	7880	0
21	20230530	212800	59927100	7880	7880	7880	7880	0
22	20230530	212700	59927100	7880	7880	7880	7880	0
23	20230530	212600	59927100	7880	7880	7880	7880	0
24	20230530	212500	59927100	7880	7880	7880	7880	0
25	20230530	212400	59927100	7880	7880	7880	7880	0
26	20230530	212300	59927100	7880	7880	7880	7880	0
27	20230530	212200	59927100	7880	7880	7880	7880	0
28	20230530	212100	59927100	7880	7880	7880	7880	0
29	20230530	212000	59927100	7880	7880	7880	7880	0
30	20230530	211900	59927100	7880	7880	7880	7880	0
31	20230530	211800	59927100	7880	7880	7880	7880	0
32	20230530	211700	59927100	7880	7880	7880	7880	75
33	20230530	211600	59927100	7880	7880	7880	7880	0
34	20230530	211500	59927100	7880	7880	7880	7880	0
35	20230530	211400	59927100	7880	7880	7880	7880	0
36	20230530	211300	59927100	7880	7880	7880	7880	0
37	20230530	211200	59927100	7880	7880	7880	7880	0
38	20230530	211100	59927100	7880	7880	7880	7880	0
39	20230530	211000	59927100	7880	7880	7880	7880	0
40	20230530	210900	59927100	7880	7880	7880	7880	0
41	20230530	210800	59927100	7880	7880	7880	7880	0
42	20230530	210700	59927100	7880	7880	7880	7880	0
43	20230530	210600	59927100	7880	7880	7880	7880	0
44	20230530	210500	59927100	7880	7880	7880	7880	0
45	20230530	210400	59927100	7880	7880	7880	7880	0
46	20230530	210300	59927100	7880	7880	7880	7880	0
47	20230530	210200	59927100	7880	7880	7880	7880	0
48	20230530	210100	59927100	7880	7880	7880	7880	0
49	20230530	210000	59927100	7880	7880	7880	7880	0
50	20230530	205900	59927100	7880	7880	7880	7880	0
51	20230530	205800	59927100	7880	7880	7880	7880	0
52	20230530	205700	59927100	7880	7880	7880	7880	0
53	20230530	205600	59927100	7880	7880	7880	7880	0
54	20230530	205500	59927100	7880	7880	7880	7880	0
55	20230530	205400	59927100	7880	7880	7880	7880	0
56	20230530	205300	59927100	7880	7880	7880	7880	0
57	20230530	205200	59927100	7880	7880	7880	7880	0
58	20230530	205100	59927100	7880	7880	7880	7880	0
59	20230530	205000	59927100	7880	7880	7880	7880	0
60	20230530	204900	59927100	7880	7880	7880	7880	0
61	20230530	204800	59927100	7880	7880	7880	7880	0
62	20230530	204700	59927100	7880	7880	7880	7880	75
63	20230530	204600	59927100	7880	7880	7880	7880	0
64	20230530	204500	59927100	7880	7880	7880	7880	0
65	20230530	204400	59927100	7880	7880	7880	7880	0
66	20230530	204300	59927100	7880	7880	7880	7880	0
67	20230530	204200	59927100	7880	7880	7880	7880	0
68	20230530	204100	59927100	7880	7880	7880	7880	0
69	20230530	204000	59927100	7880	7880	7880	7880	0
70	20230530	203900	59927100	7880	7880	7880	7880	0
71	20230530	203800	59927100	7880	7880	7880	7880	0
72	20230530	203700	59927100	7880	7880	7880	7880	0
73	20230530	203600	59927100	7880	7880	7880	7880	0
74	20230530	203500	59927100	7880	7880	7880	7880	0
75	20230530	203400	59927100	7880	7880	7880	7880	0
76	20230530	203300	59927100	7880	7880	7880	7880	0
77	20230530	203200	59927100	7880	7880	7880	7880	0
78	20230530	203100	59927100	7880	7880	7880	7880	0
79	20230530	203000	59927100	7880	7880	7880	7880	0
80	20230530	202900	59927100	7880	7880	7880	7880	0
81	20230530	202800	59927100	7880	7880	7880	7880	0
82	20230530	202700	59927100	7880	7880	7880	7880	0
83	20230530	202600	59927100	7880	7880	7880	7880	0
84	20230530	202500	59927100	7880	7880	7880	7880	0
85	20230530	202400	59927100	7880	7880	7880	7880	0
86	20230530	202300	59927100	7880	7880	7880	7880	0
87	20230530	202200	59927100	7880	7880	7880	7880	0
88	20230530	202100	59927100	7880	7880	7880	7880	0
89	20230530	202000	59927100	7880	7880	7880	7880	0
90	20230530	201900	59927100	7880	7880	7880	7880	0
91	20230530	201800	59927100	7880	7880	7880	7880	0
92	20230530	201700	59927100	7880	7880	7880	7880	75
93	20230530	201600	59927100	7880	7880	7880	7880	0
94	20230530	201500	59927100	7880	7880	7880	7880	0
95	20230530	201400	59927100	7880	7880	7880	7880	0
96	20230530	201300	59927100	7880	7880	7880	7880	0
97	20230530	201200	59927100	7880	7880	7880	7880	0
98	20230530	201100	59927100	7880	7880	7880	7880	0
99	20230530	201000	59927100	7880	7880	7880	7880	0
100	20230530	200900	59927100	7880	7880	7880	7880	0
101	20230530	200800	59927100	7880	7880	7880	7880	0
102	20230530	200700	59927100	7880	7880	7880	7880	0
103	20230530	200600	59927100	7880	7880	7880	7880	0
104	20230530	200500	59927100	7880	7880	7880	7880	0
105	20230530	200400	59927100	7880	7880	7880	7880	0
106	20230530	200300	59927100	7880	7880	7880	7880	0
107	20230530	200200	59927100	7880	7880	7880	7880	0
108	20230530	200100	59927100	7880	7880	7880	7880	0
109	20230530	200000	59927100	7880	7880	7880	7880	0
110	20230530	195900	59927100	7880	7880	7880	7880	0
111	20230530	195800	59927100	7880	7880	7880	7880	0
112	20230530	195700	59927100	7880	7880	7880	7880	0
113	20230530	195600	59927100	7880	7880	7880	7880	0
114	20230530	195500	59927100	7880	7880	7880	7880	0
115	20230530	195400	59927100	7880	7880	7880	7880	0
116	20230530	195300	59927100	7880	7880	7880	7880	0
117	20230530	195200	59927100	7880	7880	7880	7880	0
118	20230530	195100	59927100	7880	7880	7880	7880	0
119	20230530	195000	59927100	7880	7880	7880	7880	0
120	20230530	194900	59927100	7880	7880	7880	7880	0
121	20230530	194800	59927100	7880	7880	7880	7880	0
122	20230530	194700	59927100	7880	7880	7880	7880	75
123	20230530	194600	59927100	7880	7880	7880	7880	0
124	20230530	194500	59927100	7880	7880	7880	7880	0
125	20230530	194400	59927100	7880	7880	7880	7880	0
126	20230530	194300	59927100	7880	7880	7880	7880	0
127	20230530	194200	59927100	7880	7880	7880	7880	0
128	20230530	194100	59927100	7880	7880	7880	7880	0
129	20230530	194000	59927100	7880	7880	7880	7880	0
130	20230530	193900	59927100	7880	7880	7880	7880	0
131	20230530	193800	59927100	7880	7880	7880	7880	0
132	20230530	193700	59927100	7880	7880	7880	7880	0
133	20230530	193600	59927100	7880	7880	7880	7880	0
134	20230530	193500	59927100	7880	7880	7880	7880	0
135	20230530	193400	59927100	7880	7880	7880	7880	0
136	20230530	193300	59927100	7880	7880	7880	7880	0
137	20230530	193200	59927100	7880	7880	7880	7880	0
138	20230530	193100	59927100	7880	7880	7880	7880	0
139	20230530	193000	59927100	7880	7880	7880	7880	0
140	20230530	192900	59927100	7880	7880	7880	7880	0
141	20230530	192800	59927100	7880	7880	7880	7880	0
142	20230530	192700	59927100	7880	7880	7880	7880	0
143	20230530	192600	59927100	7880	7880	7880	7880	0
144	20230530	192500	59927100	7880	7880	7880	7880	0
145	20230530	192400	59927100	7880	7880	7880	7880	0
146	20230530	192300	59927100	7880	7880	7880	7880	0
147	20230530	192200	59927100	7880	7880	7880	7880	0
148	20230530	192100	59927100	7880	7880	7880	7880	0
149	20230530	192000	59927100	7880	7880	7880	7880	0
150	20230530	191900	59927100	7880	7880	7880	7880	0
151	20230530	191800	59927100	7880	7880	7880	7880	0
152	20230530	191700	59927100	7880	7880	7880	7880	75
153	20230530	191600	59927100	7880	7880	7880	7880	0
154	20230530	191500	59927100	7880	7880	7880	7880	0
155	20230530	191400	59927100	7880	7880	7880	7880	0
156	20230530	191300	59927100	7880	7880	7880	7880	0
157	20230530	191200	59927100	7880	7880	7880	7880	0
158	20230530	191100	59927100	7880	7880	7880	7880	0
159	20230530	191000	59927100	7880	7880	7880	7880	0
160	20230530	190900	59927100	7880	7880	7880	7880	0
161	20230530	190800	59927100	7880	7880	7880	7880	0
162	20230530	190700	59927100	7880	7880	7880	7880	0
163	20230530	190600	59927100	7880	7880	7880	7880	0
164	20230530	190500	59927100	7880	7880	7880	7880	0
165	20230530	190400	59927100	7880	7880	7880	7880	0
166	20230530	190300	59927100	7880	7880	7880	7880	0
167	20230530	190200	59927100	7880	7880	7880	7880	0
168	20230530	190100	59927100	7880	7880	7880	7880	0
169	20230530	190000	59927100	7880	7880	7880	7880	0
170	20230530	185900	59927100	7880	7880	7880	7880	0
171	20230530	185800	59927100	7880	7880	7880	7880	0
172	20230530	185700	59927100	7880	7880	7880	7880	0
173	20230530	185600	59927100	7880	7880	7880	7880	0
174	20230530	185500	59927100	7880	7880	7880	7880	0
175	20230530	185400	59927100	7880	7880	7880	7880	0
176	20230530	185300	59927100	7880	7880	7880	7880	0
177	20230530	185200	59927100	7880	7880	7880	7880	0
178	20230530	185100	59927100	7880	7880	7880	7880	0
179	20230530	185000	59927100	7880	7880	7880	7880	0
180	20230530	184900	59927100	7880	7880	7880	7880	0
181	20230530	184800	59927100	7880	7880	7880	7880	0
182	20230530	184700	59927100	7880	7880	7880	7880	75
183	20230530	184600	59927100	7880	7880	7880	7880	0
184	20230530	184500	59927100	7880	7880	7880	7880	0
185	20230530	184400	59927100	7880	7880	7880	7880	0
186	20230530	184300	59927100	7880	7880	7880	7880	0
187	20230530	184200	59927100	7880	7880	7880	7880	0
188	20230530	184100	59927100	7880	7880	7880	7880	0
189	20230530	184000	59927100	7880	7880	7880	7880	0
190	20230530	183900	59927100	7880	7880	7880	7880	0
191	20230530	183800	59927100	7880	7880	7880	7880	0
192	20230530	183700	59927100	7880	7880	7880	7880	0
193	20230530	183600	59927100	7880	7880	7880	7880	0
194	20230530	183500	59927100	7880	7880	7880	7880	0
195	20230530	183400	59927100	7880	7880	7880	7880	0
196	20230530	183300	59927100	7880	7880	7880	7880	0
197	20230530	183200	59927100	7880	7880	7880	7880	0
198	20230530	183100	59927100	7880	7880	7880	7880	0
199	20230530	183000	59927100	7880	7880	7880	7880	0
200	20230530	182900	59927100	7880	7880	7880	7880	0
201	20230530	182800	59927100	7880	7880	7880	7880	0
202	20230530	182700	59927100	7880	7880	7880	7880	0
203	20230530	182600	59927100	7880	7880	7880	7880	0
204	20230530	182500	59927100	7880	7880	7880	7880	0
205	20230530	182400	59927100	7880	7880	7880	7880	0
206	20230530	182300	59927100	7880	7880	7880	7880	0
207	20230530	182200	59927100	7880	7880	7880	7880	0
208	20230530	182100	59927100	7880	7880	7880	7880	0
209	20230530	182000	59927100	7880	7880	7880	7880	0
210	20230530	181900	59927100	7880	7880	7880	7880	0
211	20230530	181800	59927100	7880	7880	7880	7880	0
212	20230530	181700	59927100	7880	7880	7880	7880	75
213	20230530	181600	59927100	7880	7880	7880	7880	0
214	20230530	181500	59927100	7880	7880	7880	7880	0
215	20230530	181400	59927100	7880	7880	7880	7880	0
216	20230530	181300	59927100	7880	7880	7880	7880	0
217	20230530	181200	59927100	7880	7880	7880	7880	0
218	20230530	181100	59927100	7880	7880	7880	7880	0
219	20230530	181000	59927100	7880	7880	7880	7880	0
220	20230530	180900	59927100	7880	7880	7880	7880	0
221	20230530	180800	59927100	7880	7880	7880	7880	0
222	20230530	180700	59927100	7880	7880	7880	7880	0
223	20230530	180600	59927100	7880	7880	7880	7880	0
224	20230530	180500	59927100	7880	7880	7880	7880	0
225	20230530	180400	59927100	7880	7880	7880	7880	0
226	20230530	180300	59927100	7880	7880	7880	7880	0
227	20230530	180200	59927100	7880	7880	7880	7880	0
228	20230530	180100	59927100	7880	7880	7880	7880	0
229	20230530	180000	59927100	7880	7880	7880	7880	0
230	20230530	175900	59927100	7880	7880	7880	7880	0
231	20230530	175800	59927100	7880	7880	7880	7880	0
232	20230530	175700	59927100	7880	7880	7880	7880	0
233	20230530	175600	59927100	7880	7880	7880	7880	0
234	20230530	175500	59927100	7880	7880	7880	7880	0
235	20230530	175400	59927100	7880	7880	7880	7880	0
236	20230530	175300	59927100	7880	7880	7880	7880	0
237	20230530	175200	59927100	7880	7880	7880	7880	0
238	20230530	175100	59927100	7880	7880	7880	7880	0
239	20230530	175000	59927100	7880	7880	7880	7880	0
240	20230530	174900	59927100	7880	7880	7880	7880	0
241	20230530	174800	59927100	7880	7880	7880	7880	0
242	20230530	174700	59927100	7880	7880	7880	7880	75
243	20230530	174600	59927100	7880	7880	7880	7880	0
244	20230530	174500	59927100	7880	7880	7880	7880	0
245	20230530	174400	59927100	7880	7880	7880	7880	0
246	20230530	174300	59927100	7880	7880	7880	7880	0
247	20230530	174200	59927100	7880	7880	7880	7880	0
248	20230530	174100	59927100	7880	7880	7880	7880	0
249	20230530	174000	59927100	7880	7880	7880	7880	0
250	20230530	173900	59927100	7880	7880	7880	7880	0
251	20230530	173800	59927100	7880	7880	7880	7880	0
252	20230530	173700	59927100	7880	7880	7880	7880	0
253	20230530	173600	59927100	7880	7880	7880	7880	0
254	20230530	173500	59927100	7880	7880	7880	7880	0
255	20230530	173400	59927100	7880	7880	7880	7880	0
256	20230530	173300	59927100	7880	7880	7880	7880	0
257	20230530	173200	59927100	7880	7880	7880	7880	0
258	20230530	173100	59927100	7880	7880	7880	7880	0
259	20230530	173000	59927100	7880	7880	7880	7880	0
260	20230530	172900	59927100	7880	7880	7880	7880	0
261	20230530	172800	59927100	7880	7880	7880	7880	0
262	20230530	172700	59927100	7880	7880	7880	7880	0
263	20230530	172600	59927100	7880	7880	7880	7880	0
264	20230530	172500	59927100	7880	7880	7880	7880	0
265	20230530	172400	59927100	7880	7880	7880	7880	0
266	20230530	172300	59927100	7880	7880	7880	7880	0
267	20230530	172200	59927100	7880	7880	7880	7880	0
268	20230530	172100	59927100	7880	7880	7880	7880	0
269	20230530	172000	59927100	7880	7880	7880	7880	0
270	20230530	171900	59927100	7880	7880	7880	7880	0
271	20230530	171800	59927100	7880	7880	7880	7880	0
272	20230530	171700	59927100	7880	7880	7880	7880	75
273	20230530	171600	59927100	7880	7880	7880	7880	0
274	20230530	171500	59927100	7880	7880	7880	7880	0
275	20230530	171400	59927100	7880	7880	7880	7880	0
276	20230530	171300	59927100	7880	7880	7880	7880	0
277	20230530	171200	59927100	7880	7880	7880	7880	0
278	20230530	171100	59927100	7880	7880	7880	7880	0
279	20230530	171000	59927100	7880	7880	7880	7880	0
280	20230530	170900	59927100	7880	7880	7880	7880	0
281	20230530	170800	59927100	7880	7880	7880	7880	0
282	20230530	170700	59927100	7880	7880	7880	7880	0
283	20230530	170600	59927100	7880	7880	7880	7880	0
284	20230530	170500	59927100	7880	7880	7880	7880	0
285	20230530	170400	59927100	7880	7880	7880	7880	0
286	20230530	170300	59927100	7880	7880	7880	7880	0
287	20230530	170200	59927100	7880	7880	7880	7880	0
288	20230530	170100	59927100	7880	7880	7880	7880	0
289	20230530	170000	59927100	7880	7880	7880	7880	0
290	20230530	165900	59927100	7880	7880	7880	7880	0
291	20230530	165800	59927100	7880	7880	7880	7880	0
292	20230530	165700	59927100	7880	7880	7880	7880	0
293	20230530	165600	59927100	7880	7880	7880	7880	0
294	20230530	165500	59927100	7880	7880	7880	7880	0
295	20230530	165400	59927100	7880	7880	7880	7880	0
296	20230530	165300	59927100	7880	7880	7880	7880	0
297	20230530	165200	59927100	7880	7880	7880	7880	0
298	20230530	165100	59927100	7880	7880	7880	7880	0
299	20230530	165000	59927100	7880	7880	7880	7880	0
300	20230530	164900	59927100	7880	7880	7880	7880	0
301	20230530	164800	59927100	7880	7880	7880	7880	0
302	20230530	164700	59927100	7880	7880	7880	7880	75
303	20230530	164600	59927100	7880	7880	7880	7880	0
304	20230530	164500	59927100	7880	7880	7880	7880	0
305	20230530	164400	59927100	7880	7880	7880	7880	0
306	20230530	164300	59927100	7880	7880	7880	7880	0
307	20230530	164200	59927100	7880	7880	7880	7880	0
308	20230530	164100	59927100	7880	7880	7880	7880	0
309	20230530	164000	59927100	7880	7880	7880	7880	0
310	20230530	163900	59927100	7880	7880	7880	7880	0
311	20230530	163800	59927100	7880	7880	7880	7880	0
312	20230530	163700	59927100	7880	7880	7880	7880	0
313	20230530	163600	59927100	7880	7880	7880	7880	0
314	20230530	163500	59927100	7880	7880	7880	7880	0
315	20230530	163400	59927100	7880	7880	7880	7880	0
316	20230530	163300	59927100	7880	7880	7880	7880	0
317	20230530	163200	59927100	7880	7880	7880	7880	0
318	20230530	163100	59927100	7880	7880	7880	7880	0
319	20230530	163000	59927100	7880	7880	7880	7880	0
320	20230530	162900	59927100	7880	7880	7880	7880	0
321	20230530	162800	59927100	7880	7880	7880	7880	0
322	20230530	162700	59927100	7880	7880	7880	7880	0
323	20230530	162600	59927100	7880	7880	7880	7880	0
324	20230530	162500	59927100	7880	7880	7880	7880	0
325	20230530	162400	59927100	7880	7880	7880	7880	0
326	20230530	162300	59927100	7880	7880	7880	7880	0
327	20230530	162200	59927100	7880	7880	7880	7880	0
328	20230530	162100	59927100	7880	7880	7880	7880	0
329	20230530	162000	59927100	7880	7880	7880	7880	0
330	20230530	161900	59927100	7880	7880	7880	7880	0
331	20230530	161800	59927100	7880	7880	7880	7880	0
332	20230530	161700	59927100	7880	7880	7880	7880	75
333	20230530	161600	59927100	7880	7880	7880	7880	0
334	20230530	161500	59927100	7880	7880	7880	7880	0
335	20230530	161400	59927100	7880	7880	7880	7880	0
336	20230530	161300	59927100	7880	7880	7880	7880	0
337	20230530	161200	59927100	7880	7880	7880	7880	0
338	20230530	161100	59927100	7880	7880	7880	7880	0
339	20230530	161000	59927100	7880	7880	7880	7880	0
340	20230530	160900	59927100	7880	7880	7880	7880	0
341	20230530	160800	59927100	7880	7880	7880	7880	0
342	20230530	160700	59927100	7880	7880	7880	7880	0
343	20230530	160600	59927100	7880	7880	7880	7880	0
344	20230530	160500	59927100	7880	7880	7880	7880	0
345	20230530	160400	59927100	7880	7880	7880	7880	0
346	20230530	160300	59927100	7880	7880	7880	7880	0
347	20230530	160200	59927100	7880	7880	7880	7880	0
348	20230530	160100	59927100	7880	7880	7880	7880	0
349	20230530	160000	59927100	7880	7880	7880	7880	0
350	20230530	155900	59927100	7880	7880	7880	7880	0
351	20230530	155800	59927100	7880	7880	7880	7880	0
352	20230530	155700	59927100	7880	7880	7880	7880	0
353	20230530	155600	59927100	7880	7880	7880	7880	0
354	20230530	155500	59927100	7880	7880	7880	7880	0
355	20230530	155400	59927100	7880	7880	7880	7880	0
356	20230530	155300	59927100	7880	7880	7880	7880	0
357	20230530	155200	59927100	7880	7880	7880	7880	0
358	20230530	155100	59927100	7880	7880	7880	7880	0
359	20230530	155000	59927100	7880	7880	7880	7880	0
360	20230530	154900	59927100	7880	7880	7880	7880	0
361	20230530	154800	59927100	7880	7880	7880	7880	0
362	20230530	154700	59927100	7880	7880	7880	7880	75
363	20230530	154600	59927100	7880	7880	7880	7880	0
364	20230530	154500	59927100	7880	7880	7880	7880	0
365	20230530	154400	59927100	7880	7880	7880	7880	0
366	20230530	154300	59927100	7880	7880	7880	7880	0
367	20230530	154200	59927100	7880	7880	7880	7880	0
368	20230530	154100	59927100	7880	7880	7880	7880	0
369	20230530	154000	59927100	7880	7880	7880	7880	0
370	20230530	153900	59927100	7880	7880	7880	7880	0
371	20230530	153800	59927100	7880	7880	7880	7880	0
372	20230530	153700	59927100	7880	7880	7880	7880	0
373	20230530	153600	59927100	7880	7880	7880	7880	0
374	20230530	153500	59927100	7880	7880	7880	7880	0
375	20230530	153400	59927100	7880	7880	7880	7880	0
376	20230530	153300	59927100	7880	7880	7880	7880	0
377	20230530	153200	59927100	7880	7880	7880	7880	0
378	20230530	153100	59927100	7880	7880	7880	7880	0
379	20230530	153000	59927100	7880	7880	7880	7880	75
380	20230530	152900	59336100	7880	7880	7880	7880	0
381	20230530	152800	59336100	7880	7880	7880	7880	0
382	20230530	152700	59336100	7880	7880	7880	7880	0
383	20230530	152600	59336100	7880	7880	7880	7880	0
384	20230530	152500	59336100	7880	7880	7880	7880	0
385	20230530	152400	59336100	7880	7880	7880	7880	0
386	20230530	152300	59336100	7880	7880	7880	7880	0
387	20230530	152200	59336100	7880	7880	7880	7880	0
388	20230530	152100	59336100	7880	7880	7880	7880	0
389	20230530	152000	59336100	7880	7880	7880	7880	0
390	20230530	151900	59336100	7880	7880	7880	7880	14
391	20230530	151800	59225780	7870	7870	7870	7870	0
392	20230530	151700	59225780	7870	7870	7870	7870	0
393	20230530	151600	59225780	7870	7870	7870	7870	0
394	20230530	151500	59225780	7870	7870	7870	7870	100
395	20230530	151400	58438780	7870	7870	7870	7870	0
396	20230530	151300	58438780	7870	7870	7870	7870	0
397	20230530	151200	58438780	7870	7870	7870	7870	0
398	20230530	151100	58438780	7870	7870	7870	7870	0
399	20230530	151000	58438780	7870	7870	7870	7870	0
400	20230530	150900	58438780	7870	7870	7870	7870	4
401	20230530	150800	58407300	7870	7870	7870	7870	0
402	20230530	150700	58407300	7870	7870	7870	7870	0
403	20230530	150600	58407300	7870	7870	7870	7870	0
404	20230530	150500	58407300	7870	7870	7870	7870	0
405	20230530	150400	58407300	7870	7870	7870	7870	0
406	20230530	150300	58407300	7870	7870	7870	7870	0
407	20230530	150200	58407300	7870	7870	7870	7870	0
408	20230530	150100	58407300	7870	7870	7870	7870	0
409	20230530	150000	58407300	7870	7870	7870	7870	0
410	20230530	145900	58407300	7870	7870	7870	7870	0
411	20230530	145800	58407300	7870	7870	7870	7870	0
412	20230530	145700	58407300	7870	7870	7870	7870	0
413	20230530	145600	58407300	7870	7870	7870	7870	0
414	20230530	145500	58407300	7870	7870	7870	7870	0
415	20230530	145400	58407300	7870	7870	7870	7870	0
416	20230530	145300	58407300	7870	7870	7870	7870	0
417	20230530	145200	58407300	7870	7870	7870	7870	0
418	20230530	145100	58407300	7870	7870	7870	7870	0
419	20230530	145000	58407300	7870	7870	7870	7870	0
420	20230530	144900	58407300	7870	7870	7870	7870	0
421	20230530	144800	58407300	7870	7870	7870	7870	10
422	20230530	144700	58328600	7880	7880	7880	7880	0
423	20230530	144600	58328600	7880	7880	7880	7880	0
424	20230530	144500	58328600	7880	7880	7880	7880	0
425	20230530	144400	58328600	7880	7880	7880	7880	0
426	20230530	144300	58328600	7880	7880	7880	7880	0
427	20230530	144200	58328600	7880	7880	7880	7880	0
428	20230530	144100	58328600	7880	7880	7880	7880	0
429	20230530	144000	58328600	7880	7880	7880	7880	0
430	20230530	143900	58328600	7880	7880	7880	7880	0
431	20230530	143800	58328600	7880	7880	7880	7880	0
432	20230530	143700	58328600	7880	7880	7880	7880	0
433	20230530	143600	58328600	7880	7880	7880	7880	0
434	20230530	143500	58328600	7880	7880	7880	7880	0
435	20230530	143400	58328600	7880	7880	7880	7880	0
436	20230530	143300	58328600	7880	7880	7880	7880	0
437	20230530	143200	58328600	7880	7880	7880	7880	0
438	20230530	143100	58328600	7880	7880	7880	7880	0
439	20230530	143000	58328600	7880	7890	7890	7880	800
440	20230530	142900	52024590	7880	7880	7880	7880	0
441	20230530	142800	52024590	7880	7880	7880	7880	308
442	20230530	142700	49597550	7880	7880	7880	7880	0
443	20230530	142600	49597550	7880	7880	7880	7880	0
444	20230530	142500	49597550	7880	7880	7880	7880	0
445	20230530	142400	49597550	7880	7880	7880	7880	4
446	20230530	142300	49566030	7880	7880	7880	7880	0
447	20230530	142200	49566030	7880	7880	7880	7880	0
448	20230530	142100	49566030	7880	7880	7880	7880	0
449	20230530	142000	49566030	7880	7880	7880	7880	0
450	20230530	141900	49566030	7880	7880	7880	7880	0
451	20230530	141800	49566030	7880	7880	7880	7880	0
452	20230530	141700	49566030	7880	7880	7880	7880	0
453	20230530	141600	49566030	7880	7880	7880	7880	0
454	20230530	141500	49566030	7880	7880	7880	7880	0
455	20230530	141400	49566030	7880	7880	7880	7880	0
456	20230530	141300	49566030	7880	7880	7880	7880	0
457	20230530	141200	49566030	7880	7880	7880	7880	0
458	20230530	141100	49566030	7880	7880	7880	7880	0
459	20230530	141000	49566030	7880	7880	7880	7880	38
460	20230530	140900	49266590	7880	7880	7880	7880	0
461	20230530	140800	49266590	7880	7880	7880	7880	9
462	20230530	140700	49195670	7890	7900	7900	7890	330
463	20230530	140600	46591960	7900	7900	7900	7900	26
464	20230530	140500	46386560	7900	7920	7920	7900	763
465	20230530	140400	40351180	7930	7930	7930	7930	0
466	20230530	140300	40351180	7930	7930	7930	7930	0
467	20230530	140200	40351180	7930	7930	7930	7930	0
468	20230530	140100	40351180	7930	7930	7930	7930	7
469	20230530	140000	40295670	7930	7930	7930	7930	0
470	20230530	135900	40295670	7930	7930	7930	7930	0
471	20230530	135800	40295670	7930	7930	7930	7930	0
472	20230530	135700	40295670	7930	7930	7930	7930	0
473	20230530	135600	40295670	7930	7930	7930	7930	0
474	20230530	135500	40295670	7930	7930	7930	7930	2
475	20230530	135400	40279810	7930	7930	7930	7930	7
476	20230530	135300	40224300	7930	7940	7940	7930	202
477	20230530	135200	38622420	7950	7950	7950	7950	0
478	20230530	135100	38622420	7950	7950	7950	7950	0
479	20230530	135000	38622420	7950	7950	7950	7950	0
480	20230530	134900	38622420	7950	7950	7950	7950	0
481	20230530	134800	38622420	7950	7950	7950	7950	0
482	20230530	134700	38622420	7950	7950	7950	7950	0
483	20230530	134600	38622420	7950	7950	7950	7950	0
484	20230530	134500	38622420	7950	7950	7950	7950	0
485	20230530	134400	38622420	7950	7950	7950	7950	0
486	20230530	134300	38622420	7950	7950	7950	7950	0
487	20230530	134200	38622420	7950	7950	7950	7950	0
488	20230530	134100	38622420	7950	7950	7950	7950	0
489	20230530	134000	38622420	7950	7950	7950	7950	0
490	20230530	133900	38622420	7950	7950	7950	7950	0
491	20230530	133800	38622420	7950	7950	7950	7950	0
492	20230530	133700	38622420	7950	7950	7950	7950	0
493	20230530	133600	38622420	7950	7950	7950	7950	0
494	20230530	133500	38622420	7950	7950	7950	7950	0
495	20230530	133400	38622420	7950	7950	7950	7950	0
496	20230530	133300	38622420	7950	7950	7950	7950	0
497	20230530	133200	38622420	7950	7950	7950	7950	0
498	20230530	133100	38622420	7950	7950	7950	7950	0
499	20230530	133000	38622420	7950	7950	7950	7950	0
500	20230530	132900	38622420	7950	7950	7950	7950	0
501	20230530	132800	38622420	7950	7950	7950	7950	0
502	20230530	132700	38622420	7950	7950	7950	7950	0
503	20230530	132600	38622420	7950	7950	7950	7950	1
504	20230530	132500	38614470	7960	7960	7960	7960	0
505	20230530	132400	38614470	7960	7960	7960	7960	0
506	20230530	132300	38614470	7960	7960	7960	7960	0
507	20230530	132200	38614470	7960	7960	7960	7960	0
508	20230530	132100	38614470	7960	7960	7960	7960	0
509	20230530	132000	38614470	7960	7960	7960	7960	0
510	20230530	131900	38614470	7960	7960	7960	7960	0
511	20230530	131800	38614470	7960	7960	7960	7960	0
512	20230530	131700	38614470	7960	7960	7960	7960	0
513	20230530	131600	38614470	7960	7960	7960	7960	0
514	20230530	131500	38614470	7960	7960	7960	7960	0
515	20230530	131400	38614470	7960	7960	7960	7960	0
516	20230530	131300	38614470	7960	7960	7960	7960	0
517	20230530	131200	38614470	7960	7960	7960	7960	0
518	20230530	131100	38614470	7960	7960	7960	7960	0
519	20230530	131000	38614470	7960	7960	7960	7960	0
520	20230530	130900	38614470	7960	7960	7960	7960	0
521	20230530	130800	38614470	7960	7960	7960	7960	0
522	20230530	130700	38614470	7960	7960	7960	7960	0
523	20230530	130600	38614470	7960	7960	7960	7960	0
524	20230530	130500	38614470	7960	7960	7960	7960	0
525	20230530	130400	38614470	7960	7960	7960	7960	0
526	20230530	130300	38614470	7960	7960	7960	7960	0
527	20230530	130200	38614470	7960	7960	7960	7960	0
528	20230530	130100	38614470	7960	7960	7960	7960	0
529	20230530	130000	38614470	7960	7960	7960	7960	0
530	20230530	125900	38614470	7960	7960	7960	7960	0
531	20230530	125800	38614470	7960	7960	7960	7960	0
532	20230530	125700	38614470	7960	7960	7960	7960	0
533	20230530	125600	38614470	7960	7960	7960	7960	0
534	20230530	125500	38614470	7960	7960	7960	7960	0
535	20230530	125400	38614470	7960	7960	7960	7960	0
536	20230530	125300	38614470	7960	7960	7960	7960	0
537	20230530	125200	38614470	7960	7960	7960	7960	0
538	20230530	125100	38614470	7960	7960	7960	7960	0
539	20230530	125000	38614470	7960	7970	7970	7960	537
540	20230530	124900	34339920	7990	7990	7990	7990	0
541	20230530	124800	34339920	7990	7990	7990	7990	0
542	20230530	124700	34339920	7990	7990	7990	7990	0
543	20230530	124600	34339920	7990	7990	7990	7990	0
544	20230530	124500	34339920	7990	7990	7990	7990	0
545	20230530	124400	34339920	7990	7990	7990	7990	0
546	20230530	124300	34339920	7990	7990	7990	7990	0
547	20230530	124200	34339920	7990	7990	7990	7990	0
548	20230530	124100	34339920	7990	7990	7990	7990	0
549	20230530	124000	34339920	7990	7990	7990	7990	0
550	20230530	123900	34339920	7990	7990	7990	7990	0
551	20230530	123800	34339920	7990	7990	7990	7990	0
552	20230530	123700	34339920	7990	7990	7990	7990	0
553	20230530	123600	34339920	7990	7990	7990	7990	0
554	20230530	123500	34339920	7990	7990	7990	7990	0
555	20230530	123400	34339920	7990	7990	7990	7990	0
556	20230530	123300	34339920	7990	7990	7990	7990	0
557	20230530	123200	34339920	7990	7990	7990	7990	0
558	20230530	123100	34339920	7990	7990	7990	7990	0
559	20230530	123000	34339920	7990	7990	7990	7990	0
560	20230530	122900	34339920	7990	7990	7990	7990	0
561	20230530	122800	34339920	7990	7990	7990	7990	0
562	20230530	122700	34339920	7990	7990	7990	7990	0
563	20230530	122600	34339920	7990	7990	7990	7990	0
564	20230530	122500	34339920	7990	7990	7990	7990	0
565	20230530	122400	34339920	7990	7990	7990	7990	0
566	20230530	122300	34339920	7990	7990	7990	7990	0
567	20230530	122200	34339920	7990	7990	7990	7990	1
568	20230530	122100	34331930	7970	7970	7970	7970	0
569	20230530	122000	34331930	7970	7970	7970	7970	0
570	20230530	121900	34331930	7970	7970	7970	7970	0
571	20230530	121800	34331930	7970	7970	7970	7970	0
572	20230530	121700	34331930	7970	7970	7970	7970	10
573	20230530	121600	34252230	7970	7970	7970	7970	0
574	20230530	121500	34252230	7970	7970	7970	7970	0
575	20230530	121400	34252230	7970	7970	7970	7970	0
576	20230530	121300	34252230	7970	7970	7970	7970	0
577	20230530	121200	34252230	7970	7970	7970	7970	0
578	20230530	121100	34252230	7970	7970	7970	7970	0
579	20230530	121000	34252230	7970	7970	7970	7970	0
580	20230530	120900	34252230	7970	7970	7970	7970	0
581	20230530	120800	34252230	7970	7970	7970	7970	0
582	20230530	120700	34252230	7970	7970	7970	7970	0
583	20230530	120600	34252230	7970	7970	7970	7970	0
584	20230530	120500	34252230	7970	7970	7970	7970	0
585	20230530	120400	34252230	7970	7970	7970	7970	0
586	20230530	120300	34252230	7970	7970	7970	7970	0
587	20230530	120200	34252230	7970	7970	7970	7970	0
588	20230530	120100	34252230	7970	7970	7970	7970	0
589	20230530	120000	34252230	7970	7970	7970	7970	0
590	20230530	115900	34252230	7970	7970	7970	7970	0
591	20230530	115800	34252230	7970	7970	7970	7970	0
592	20230530	115700	34252230	7970	7970	7970	7970	0
593	20230530	115600	34252230	7970	7970	7970	7970	0
594	20230530	115500	34252230	7970	7970	7970	7970	0
595	20230530	115400	34252230	7970	7970	7970	7970	0
596	20230530	115300	34252230	7970	7970	7970	7970	0
597	20230530	115200	34252230	7970	7970	7970	7970	0
598	20230530	115100	34252230	7970	7970	7970	7970	0
599	20230530	115000	34252230	7970	7970	7970	7970	0
600	20230530	114900	34252230	7970	7970	7970	7970	1
601	20230530	114800	34244260	7970	7970	7970	7970	0
602	20230530	114700	34244260	7970	7970	7970	7970	0
603	20230530	114600	34244260	7970	7970	7970	7970	0
604	20230530	114500	34244260	7970	7970	7970	7970	0
605	20230530	114400	34244260	7970	7970	7970	7970	0
606	20230530	114300	34244260	7970	7970	7970	7970	0
607	20230530	114200	34244260	7970	7970	7970	7970	0
608	20230530	114100	34244260	7970	7970	7970	7970	0
609	20230530	114000	34244260	7970	7970	7970	7970	0
610	20230530	113900	34244260	7970	7970	7970	7970	0
611	20230530	113800	34244260	7970	7970	7970	7970	0
612	20230530	113700	34244260	7970	7970	7970	7970	0
613	20230530	113600	34244260	7970	7970	7970	7970	0
614	20230530	113500	34244260	7970	7970	7970	7970	0
615	20230530	113400	34244260	7970	7970	7970	7970	0
616	20230530	113300	34244260	7970	7970	7970	7970	0
617	20230530	113200	34244260	7970	7970	7970	7970	0
618	20230530	113100	34244260	7970	7970	7970	7970	0
619	20230530	113000	34244260	7970	7970	7970	7970	0
620	20230530	112900	34244260	7970	7970	7970	7970	0
621	20230530	112800	34244260	7970	7970	7970	7970	0
622	20230530	112700	34244260	7970	7970	7970	7970	0
623	20230530	112600	34244260	7970	7970	7970	7970	0
624	20230530	112500	34244260	7970	7970	7970	7970	0
625	20230530	112400	34244260	7970	7970	7970	7970	0
626	20230530	112300	34244260	7970	7970	7970	7970	0
627	20230530	112200	34244260	7970	7970	7970	7970	0
628	20230530	112100	34244260	7970	7970	7970	7970	0
629	20230530	112000	34244260	7970	7970	7970	7970	0
630	20230530	111900	34244260	7970	7970	7970	7970	0
631	20230530	111800	34244260	7970	7970	7970	7970	0
632	20230530	111700	34244260	7970	7970	7970	7970	0
633	20230530	111600	34244260	7970	7970	7970	7970	0
634	20230530	111500	34244260	7970	7970	7970	7970	0
635	20230530	111400	34244260	7970	7970	7970	7970	0
636	20230530	111300	34244260	7970	7970	7970	7970	0
637	20230530	111200	34244260	7970	7970	7970	7970	0
638	20230530	111100	34244260	7970	7970	7970	7970	0
639	20230530	111000	34244260	7970	7970	7970	7970	0
640	20230530	110900	34244260	7970	7970	7970	7970	0
641	20230530	110800	34244260	7970	7970	7970	7970	0
642	20230530	110700	34244260	7970	7970	7970	7970	0
643	20230530	110600	34244260	7970	7970	7970	7970	0
644	20230530	110500	34244260	7970	7970	7970	7970	0
645	20230530	110400	34244260	7970	7970	7970	7970	0
646	20230530	110300	34244260	7970	7970	7970	7970	0
647	20230530	110200	34244260	7970	7970	7970	7970	0
648	20230530	110100	34244260	7970	7970	7970	7970	0
649	20230530	110000	34244260	7970	7970	7970	7970	0
650	20230530	105900	34244260	7970	7970	7970	7970	0
651	20230530	105800	34244260	7970	7970	7970	7970	0
652	20230530	105700	34244260	7970	7970	7970	7970	0
653	20230530	105600	34244260	7970	7970	7970	7970	0
654	20230530	105500	34244260	7970	7970	7970	7970	0
655	20230530	105400	34244260	7970	7970	7970	7970	0
656	20230530	105300	34244260	7970	7970	7970	7970	0
657	20230530	105200	34244260	7970	7970	7970	7970	0
658	20230530	105100	34244260	7970	7970	7970	7970	0
659	20230530	105000	34244260	7970	7970	7970	7970	0
660	20230530	104900	34244260	7970	7970	7970	7970	0
661	20230530	104800	34244260	7970	7970	7970	7970	3
662	20230530	104700	34220350	7970	7970	7970	7970	1
663	20230530	104600	34212380	7960	7960	7960	7960	0
664	20230530	104500	34212380	7960	7960	7960	7960	0
665	20230530	104400	34212380	7960	7960	7960	7960	9
666	20230530	104300	34140740	7960	7960	7960	7960	0
667	20230530	104200	34140740	7960	7960	7960	7960	0
668	20230530	104100	34140740	7960	7960	7960	7960	0
669	20230530	104000	34140740	7960	7960	7960	7960	0
670	20230530	103900	34140740	7960	7960	7960	7960	0
671	20230530	103800	34140740	7960	7960	7960	7960	0
672	20230530	103700	34140740	7960	7960	7960	7960	0
673	20230530	103600	34140740	7960	7960	7960	7960	0
674	20230530	103500	34140740	7960	7960	7960	7960	0
675	20230530	103400	34140740	7960	7960	7960	7960	0
676	20230530	103300	34140740	7960	7960	7960	7960	0
677	20230530	103200	34140740	7960	7960	7960	7960	0
678	20230530	103100	34140740	7960	7960	7960	7960	0
679	20230530	103000	34140740	7960	7960	7960	7960	0
680	20230530	102900	34140740	7960	7960	7960	7960	0
681	20230530	102800	34140740	7960	7960	7960	7960	0
682	20230530	102700	34140740	7960	7960	7960	7960	0
683	20230530	102600	34140740	7960	7960	7960	7960	0
684	20230530	102500	34140740	7960	7960	7960	7960	0
685	20230530	102400	34140740	7960	7960	7960	7960	0
686	20230530	102300	34140740	7960	7960	7960	7960	0
687	20230530	102200	34140740	7960	7960	7960	7960	0
688	20230530	102100	34140740	7960	7960	7960	7960	1
689	20230530	102000	34132780	7970	7970	7970	7970	0
690	20230530	101900	34132780	7970	7970	7970	7970	0
691	20230530	101800	34132780	7970	7970	7970	7970	0
692	20230530	101700	34132780	7970	7970	7970	7970	0
693	20230530	101600	34132780	7970	7970	7970	7970	0
694	20230530	101500	34132780	7970	7970	7970	7970	0
695	20230530	101400	34132780	7970	7970	7970	7970	0
696	20230530	101300	34132780	7970	7970	7970	7970	0
697	20230530	101200	34132780	7970	7970	7970	7970	0
698	20230530	101100	34132780	7970	7970	7970	7970	0
699	20230530	101000	34132780	7970	7960	7970	7960	172
700	20230530	100900	32762010	7960	7960	7960	7960	0
701	20230530	100800	32762010	7960	7940	7960	7940	102
702	20230530	100700	31950150	7940	7940	7940	7940	3
703	20230530	100600	31926330	7950	7950	7950	7950	0
704	20230530	100500	31926330	7950	7950	7950	7950	0
705	20230530	100400	31926330	7950	7950	7950	7950	0
706	20230530	100300	31926330	7950	7950	7950	7950	0
707	20230530	100200	31926330	7950	7930	7950	7930	87
708	20230530	100100	31234940	7930	7930	7930	7930	2
709	20230530	100000	31219080	7920	7920	7920	7920	0
710	20230530	095900	31219080	7920	7920	7920	7920	2
711	20230530	095800	31203240	7920	7930	7930	7920	50
712	20230530	095700	30806780	7940	7940	7940	7940	0
713	20230530	095600	30806780	7940	7940	7940	7940	0
714	20230530	095500	30806780	7940	7940	7940	7940	10
715	20230530	095400	30727380	7940	7940	7940	7940	0
716	20230530	095300	30727380	7940	7940	7940	7940	0
717	20230530	095200	30727380	7940	7940	7940	7940	0
718	20230530	095100	30727380	7940	7940	7940	7940	0
719	20230530	095000	30727380	7940	7940	7940	7940	0
720	20230530	094900	30727380	7940	7940	7940	7940	0
721	20230530	094800	30727380	7940	7940	7940	7940	0
722	20230530	094700	30727380	7940	7940	7940	7940	0
723	20230530	094600	30727380	7940	7940	7940	7940	0
724	20230530	094500	30727380	7940	7950	7950	7940	507
725	20230530	094400	26701780	7940	7940	7940	7940	0
726	20230530	094300	26701780	7940	7930	7960	7930	237
727	20230530	094200	24819340	7930	7930	7930	7930	0
728	20230530	094100	24819340	7930	7930	7930	7930	5
729	20230530	094000	24779690	7920	7930	7930	7920	191
730	20230530	093900	23266790	7960	7960	7960	7960	0
731	20230530	093800	23266790	7960	7960	7960	7960	0
732	20230530	093700	23266790	7960	7960	7960	7960	0
733	20230530	093600	23266790	7960	7960	7960	7960	3
734	20230530	093500	23242910	7960	7960	7960	7960	0
735	20230530	093400	23242910	7960	7960	7960	7960	1
736	20230530	093300	23234950	7960	7960	7960	7960	0
737	20230530	093200	23234950	7960	7960	7960	7960	0
738	20230530	093100	23234950	7960	7960	7960	7960	0
739	20230530	093000	23234950	7960	7960	7960	7960	0
740	20230530	092900	23234950	7960	7960	7960	7960	0
741	20230530	092800	23234950	7960	7970	7970	7960	650
742	20230530	092700	18059340	7970	8000	8000	7970	1486
743	20230530	092600	6189630	8000	8000	8000	8000	0
744	20230530	092500	6189630	8000	8000	8000	8000	23
745	20230530	092400	6005630	8000	8000	8000	8000	0
746	20230530	092300	6005630	8000	8000	8000	8000	0
747	20230530	092200	6005630	8000	8000	8000	8000	0
748	20230530	092100	6005630	8000	8010	8010	8000	11
749	20230530	092000	5917570	8010	8010	8010	8010	0
750	20230530	091900	5917570	8010	8010	8010	8010	0
751	20230530	091800	5917570	8010	8010	8010	8010	14
752	20230530	091700	5805430	8010	8010	8010	8010	0
753	20230530	091600	5805430	8010	8010	8010	8010	1
754	20230530	091500	5797420	8010	8010	8010	8010	0
755	20230530	091400	5797420	8010	8010	8010	8010	0
756	20230530	091300	5797420	8010	8010	8010	8010	0
757	20230530	091200	5797420	8010	8010	8010	8010	0
758	20230530	091100	5797420	8010	8010	8010	8010	0
759	20230530	091000	5797420	8010	8010	8010	8010	0
760	20230530	090900	5797420	8010	8000	8010	8000	3
761	20230530	090800	5773400	8000	8010	8010	8000	24
762	20230530	090700	5581350	8010	8010	8010	8010	0
763	20230530	090600	5581350	8010	8010	8010	8010	0
764	20230530	090500	5581350	8010	8050	8060	8010	319
765	20230530	090400	3022450	8060	8060	8060	8060	0
766	20230530	090300	3022450	8060	8040	8060	8040	52
767	20230530	090200	2604310	8040	8060	8060	8040	8
768	20230530	090100	2539860	8060	8090	8090	8060	125
769	20230530	090000	1530900	8100	8100	8100	8100	189