40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 22873 |
| 3 | 20240326 | 201800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 4 | 20240326 | 201700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 5 | 20240326 | 201600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 6 | 20240326 | 201500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 7 | 20240326 | 201400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 8 | 20240326 | 201300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 9 | 20240326 | 201200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 10 | 20240326 | 201100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 11 | 20240326 | 201000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 12 | 20240326 | 200900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 13 | 20240326 | 200800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 14 | 20240326 | 200700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 15 | 20240326 | 200600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 16 | 20240326 | 200500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 17 | 20240326 | 200400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 18 | 20240326 | 200300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 19 | 20240326 | 200200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 20 | 20240326 | 200100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 21 | 20240326 | 200000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 22 | 20240326 | 195900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 23 | 20240326 | 195800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 24 | 20240326 | 195700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 25 | 20240326 | 195600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 26 | 20240326 | 195500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 27 | 20240326 | 195400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 28 | 20240326 | 195300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 29 | 20240326 | 195200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 30 | 20240326 | 195100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 31 | 20240326 | 195000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 32 | 20240326 | 194900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 22873 |
| 33 | 20240326 | 194800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 34 | 20240326 | 194700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 35 | 20240326 | 194600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 36 | 20240326 | 194500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 37 | 20240326 | 194400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 38 | 20240326 | 194300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 39 | 20240326 | 194200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 40 | 20240326 | 194100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 41 | 20240326 | 194000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 42 | 20240326 | 193900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 43 | 20240326 | 193800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 44 | 20240326 | 193700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 45 | 20240326 | 193600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 46 | 20240326 | 193500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 47 | 20240326 | 193400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 48 | 20240326 | 193300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 49 | 20240326 | 193200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 50 | 20240326 | 193100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 51 | 20240326 | 193000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 52 | 20240326 | 192900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 53 | 20240326 | 192800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 54 | 20240326 | 192700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 55 | 20240326 | 192600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 56 | 20240326 | 192500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 57 | 20240326 | 192400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 58 | 20240326 | 192300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 59 | 20240326 | 192200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 60 | 20240326 | 192100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 61 | 20240326 | 192000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 62 | 20240326 | 191900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 22873 |
| 63 | 20240326 | 191800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 64 | 20240326 | 191700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 65 | 20240326 | 191600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 66 | 20240326 | 191500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 67 | 20240326 | 191400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 68 | 20240326 | 191300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 69 | 20240326 | 191200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 70 | 20240326 | 191100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 71 | 20240326 | 191000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 72 | 20240326 | 190900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 73 | 20240326 | 190800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 74 | 20240326 | 190700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 75 | 20240326 | 190600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 76 | 20240326 | 190500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 77 | 20240326 | 190400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 78 | 20240326 | 190300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 79 | 20240326 | 190200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 80 | 20240326 | 190100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 81 | 20240326 | 190000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 82 | 20240326 | 185900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 83 | 20240326 | 185800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 84 | 20240326 | 185700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 85 | 20240326 | 185600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 86 | 20240326 | 185500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 87 | 20240326 | 185400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 88 | 20240326 | 185300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 89 | 20240326 | 185200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 90 | 20240326 | 185100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 91 | 20240326 | 185000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 92 | 20240326 | 184900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 22873 |
| 93 | 20240326 | 184800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 94 | 20240326 | 184700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 95 | 20240326 | 184600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 96 | 20240326 | 184500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 97 | 20240326 | 184400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 98 | 20240326 | 184300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 99 | 20240326 | 184200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 100 | 20240326 | 184100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 101 | 20240326 | 184000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 102 | 20240326 | 183900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 103 | 20240326 | 183800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 104 | 20240326 | 183700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 105 | 20240326 | 183600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 106 | 20240326 | 183500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 107 | 20240326 | 183400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 108 | 20240326 | 183300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 109 | 20240326 | 183200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 110 | 20240326 | 183100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 111 | 20240326 | 183000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 112 | 20240326 | 182900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 113 | 20240326 | 182800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 114 | 20240326 | 182700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 115 | 20240326 | 182600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 116 | 20240326 | 182500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 117 | 20240326 | 182400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 118 | 20240326 | 182300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 119 | 20240326 | 182200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 120 | 20240326 | 182100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 121 | 20240326 | 182000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 122 | 20240326 | 181900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 22873 |
| 123 | 20240326 | 181800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 124 | 20240326 | 181700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 125 | 20240326 | 181600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 126 | 20240326 | 181500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 127 | 20240326 | 181400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 128 | 20240326 | 181300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 129 | 20240326 | 181200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 130 | 20240326 | 181100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 131 | 20240326 | 181000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 132 | 20240326 | 180900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 133 | 20240326 | 180800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 134 | 20240326 | 180700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 135 | 20240326 | 180600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 136 | 20240326 | 180500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 137 | 20240326 | 180400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 138 | 20240326 | 180300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 139 | 20240326 | 180200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 140 | 20240326 | 180100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 141 | 20240326 | 180000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 142 | 20240326 | 175900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 143 | 20240326 | 175800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 144 | 20240326 | 175700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 145 | 20240326 | 175600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 146 | 20240326 | 175500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 147 | 20240326 | 175400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 148 | 20240326 | 175300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 149 | 20240326 | 175200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 150 | 20240326 | 175100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 151 | 20240326 | 175000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 152 | 20240326 | 174900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 22873 |
| 153 | 20240326 | 174800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 154 | 20240326 | 174700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 155 | 20240326 | 174600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 156 | 20240326 | 174500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 157 | 20240326 | 174400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 158 | 20240326 | 174300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 159 | 20240326 | 174200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 160 | 20240326 | 174100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 161 | 20240326 | 174000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 162 | 20240326 | 173900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 163 | 20240326 | 173800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 164 | 20240326 | 173700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 165 | 20240326 | 173600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 166 | 20240326 | 173500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 167 | 20240326 | 173400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 168 | 20240326 | 173300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 169 | 20240326 | 173200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 170 | 20240326 | 173100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 171 | 20240326 | 173000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 172 | 20240326 | 172900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 173 | 20240326 | 172800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 174 | 20240326 | 172700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 175 | 20240326 | 172600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 176 | 20240326 | 172500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 177 | 20240326 | 172400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 178 | 20240326 | 172300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 179 | 20240326 | 172200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 180 | 20240326 | 172100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 181 | 20240326 | 172000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 182 | 20240326 | 171900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 22873 |
| 183 | 20240326 | 171800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 184 | 20240326 | 171700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 185 | 20240326 | 171600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 186 | 20240326 | 171500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 187 | 20240326 | 171400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 188 | 20240326 | 171300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 189 | 20240326 | 171200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 190 | 20240326 | 171100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 191 | 20240326 | 171000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 192 | 20240326 | 170900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 193 | 20240326 | 170800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 194 | 20240326 | 170700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 195 | 20240326 | 170600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 196 | 20240326 | 170500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 197 | 20240326 | 170400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 198 | 20240326 | 170300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 199 | 20240326 | 170200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 200 | 20240326 | 170100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 201 | 20240326 | 170000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 202 | 20240326 | 165900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 203 | 20240326 | 165800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 204 | 20240326 | 165700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 205 | 20240326 | 165600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 206 | 20240326 | 165500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 207 | 20240326 | 165400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 208 | 20240326 | 165300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 209 | 20240326 | 165200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 210 | 20240326 | 165100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 211 | 20240326 | 165000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 212 | 20240326 | 164900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 22873 |
| 213 | 20240326 | 164800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 214 | 20240326 | 164700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 215 | 20240326 | 164600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 216 | 20240326 | 164500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 217 | 20240326 | 164400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 218 | 20240326 | 164300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 219 | 20240326 | 164200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 220 | 20240326 | 164100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 221 | 20240326 | 164000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 222 | 20240326 | 163900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 223 | 20240326 | 163800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 224 | 20240326 | 163700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 225 | 20240326 | 163600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 226 | 20240326 | 163500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 227 | 20240326 | 163400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 228 | 20240326 | 163300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 229 | 20240326 | 163200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 230 | 20240326 | 163100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 231 | 20240326 | 163000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 232 | 20240326 | 162900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 233 | 20240326 | 162800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 234 | 20240326 | 162700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 235 | 20240326 | 162600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 236 | 20240326 | 162500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 237 | 20240326 | 162400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 238 | 20240326 | 162300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 239 | 20240326 | 162200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 240 | 20240326 | 162100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 241 | 20240326 | 162000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 242 | 20240326 | 161900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 22873 |
| 243 | 20240326 | 161800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 244 | 20240326 | 161700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 245 | 20240326 | 161600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 246 | 20240326 | 161500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 247 | 20240326 | 161400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 248 | 20240326 | 161300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 249 | 20240326 | 161200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 250 | 20240326 | 161100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 251 | 20240326 | 161000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 252 | 20240326 | 160900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 253 | 20240326 | 160800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 254 | 20240326 | 160700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 255 | 20240326 | 160600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 256 | 20240326 | 160500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 257 | 20240326 | 160400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 258 | 20240326 | 160300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 259 | 20240326 | 160200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 260 | 20240326 | 160100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 261 | 20240326 | 160000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 262 | 20240326 | 155900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 263 | 20240326 | 155800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 264 | 20240326 | 155700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 265 | 20240326 | 155600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 266 | 20240326 | 155500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 267 | 20240326 | 155400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 268 | 20240326 | 155300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 269 | 20240326 | 155200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 270 | 20240326 | 155100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 271 | 20240326 | 155000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 272 | 20240326 | 154900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 22873 |
| 273 | 20240326 | 154800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 274 | 20240326 | 154700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 275 | 20240326 | 154600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 276 | 20240326 | 154500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 277 | 20240326 | 154400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 278 | 20240326 | 154300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 279 | 20240326 | 154200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 280 | 20240326 | 154100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 281 | 20240326 | 154000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 282 | 20240326 | 153900 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 283 | 20240326 | 153800 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 284 | 20240326 | 153700 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 285 | 20240326 | 153600 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 286 | 20240326 | 153500 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 287 | 20240326 | 153400 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 288 | 20240326 | 153300 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 289 | 20240326 | 153200 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 290 | 20240326 | 153100 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 291 | 20240326 | 153000 | 242006503000 | 292500 | 292500 | 292500 | 292500 | 22873 |
| 292 | 20240326 | 152900 | 235316150500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 293 | 20240326 | 152800 | 235316150500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 294 | 20240326 | 152700 | 235316150500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 295 | 20240326 | 152600 | 235316150500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 296 | 20240326 | 152500 | 235316150500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 297 | 20240326 | 152400 | 235316150500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 298 | 20240326 | 152300 | 235316150500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 299 | 20240326 | 152200 | 235316150500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 300 | 20240326 | 152100 | 235316150500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 301 | 20240326 | 152000 | 235316150500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 302 | 20240326 | 151900 | 235316150500 | 292500 | 292500 | 292500 | 292000 | 2607 |
| 303 | 20240326 | 151800 | 234554399500 | 292000 | 292000 | 292500 | 292000 | 1621 |
| 304 | 20240326 | 151700 | 234080654500 | 292000 | 292500 | 292500 | 292000 | 1724 |
| 305 | 20240326 | 151600 | 233576714500 | 292500 | 292000 | 292500 | 292000 | 772 |
| 306 | 20240326 | 151500 | 233351172500 | 292000 | 292000 | 292500 | 292000 | 933 |
| 307 | 20240326 | 151400 | 233078511500 | 292000 | 292500 | 292500 | 292000 | 1648 |
| 308 | 20240326 | 151300 | 232597072500 | 292000 | 292500 | 292500 | 292000 | 1986 |
| 309 | 20240326 | 151200 | 232016948000 | 292500 | 292000 | 292500 | 292000 | 1362 |
| 310 | 20240326 | 151100 | 231619008000 | 292000 | 292000 | 292500 | 292000 | 1321 |
| 311 | 20240326 | 151000 | 231233077000 | 292000 | 292500 | 292500 | 292000 | 1120 |
| 312 | 20240326 | 150900 | 230905792500 | 292000 | 292500 | 292500 | 292000 | 2486 |
| 313 | 20240326 | 150800 | 230179776500 | 292500 | 292500 | 292500 | 291500 | 1936 |
| 314 | 20240326 | 150700 | 229614397500 | 292500 | 292500 | 292500 | 292000 | 1791 |
| 315 | 20240326 | 150600 | 229091263000 | 292000 | 292000 | 292500 | 291500 | 1913 |
| 316 | 20240326 | 150500 | 228532663000 | 292000 | 292500 | 292500 | 292000 | 1743 |
| 317 | 20240326 | 150400 | 228023161500 | 292000 | 292000 | 292500 | 292000 | 3831 |
| 318 | 20240326 | 150300 | 226904492000 | 292000 | 291500 | 292000 | 291500 | 2400 |
| 319 | 20240326 | 150200 | 226204018500 | 291500 | 291500 | 292000 | 291500 | 1192 |
| 320 | 20240326 | 150100 | 225856166000 | 292000 | 291500 | 292000 | 291500 | 1241 |
| 321 | 20240326 | 150000 | 225494067000 | 291500 | 292000 | 292000 | 291500 | 1388 |
| 322 | 20240326 | 145900 | 225088878500 | 292000 | 292500 | 292500 | 291500 | 3014 |
| 323 | 20240326 | 145800 | 224208572000 | 292500 | 292000 | 292500 | 292000 | 891 |
| 324 | 20240326 | 145700 | 223948255500 | 292500 | 292000 | 292500 | 292000 | 757 |
| 325 | 20240326 | 145600 | 223726893500 | 292500 | 292500 | 292500 | 292000 | 810 |
| 326 | 20240326 | 145500 | 223490000000 | 292500 | 292000 | 292500 | 291500 | 3127 |
| 327 | 20240326 | 145400 | 222576915500 | 291500 | 291500 | 292000 | 291000 | 2552 |
| 328 | 20240326 | 145300 | 221832782000 | 291500 | 291000 | 291500 | 291000 | 1151 |
| 329 | 20240326 | 145200 | 221497431000 | 291000 | 291500 | 291500 | 291000 | 1229 |
| 330 | 20240326 | 145100 | 221139401500 | 291000 | 291500 | 291500 | 291000 | 440 |
| 331 | 20240326 | 145000 | 221011260500 | 291500 | 291000 | 291500 | 291000 | 587 |
| 332 | 20240326 | 144900 | 220840318000 | 291000 | 291500 | 291500 | 291000 | 531 |
| 333 | 20240326 | 144800 | 220685684000 | 291500 | 291500 | 291500 | 291000 | 580 |
| 334 | 20240326 | 144700 | 220516864500 | 291000 | 291000 | 291500 | 291000 | 1053 |
| 335 | 20240326 | 144600 | 220210170000 | 291000 | 291000 | 291500 | 291000 | 194 |
| 336 | 20240326 | 144500 | 220153656500 | 291000 | 291000 | 291500 | 290500 | 2162 |
| 337 | 20240326 | 144400 | 219524543500 | 290500 | 291000 | 291000 | 290500 | 1431 |
| 338 | 20240326 | 144300 | 219108555500 | 291000 | 291000 | 291000 | 290500 | 504 |
| 339 | 20240326 | 144200 | 218961991000 | 290500 | 290500 | 291000 | 290500 | 555 |
| 340 | 20240326 | 144100 | 218800639000 | 291000 | 290500 | 291000 | 290500 | 1182 |
| 341 | 20240326 | 144000 | 218456763000 | 291000 | 291000 | 291000 | 290500 | 284 |
| 342 | 20240326 | 143900 | 218374203000 | 291000 | 291000 | 291000 | 290500 | 454 |
| 343 | 20240326 | 143800 | 218242267500 | 291000 | 290500 | 291000 | 290500 | 439 |
| 344 | 20240326 | 143700 | 218114601000 | 290500 | 291000 | 291000 | 290500 | 451 |
| 345 | 20240326 | 143600 | 217983503000 | 291000 | 291000 | 291000 | 290500 | 230 |
| 346 | 20240326 | 143500 | 217916604500 | 291000 | 291500 | 291500 | 290500 | 4385 |
| 347 | 20240326 | 143400 | 216639780500 | 291500 | 291500 | 292000 | 291500 | 474 |
| 348 | 20240326 | 143300 | 216501592000 | 291500 | 291500 | 292000 | 291500 | 796 |
| 349 | 20240326 | 143200 | 216269385000 | 291500 | 292000 | 292000 | 291500 | 1241 |
| 350 | 20240326 | 143100 | 215907492000 | 291500 | 291500 | 292000 | 291500 | 451 |
| 351 | 20240326 | 143000 | 215775980500 | 291500 | 291500 | 292000 | 291500 | 638 |
| 352 | 20240326 | 142900 | 215589857000 | 291500 | 292000 | 292000 | 291500 | 629 |
| 353 | 20240326 | 142800 | 215406464500 | 291500 | 292000 | 292000 | 291500 | 664 |
| 354 | 20240326 | 142700 | 215212876500 | 292000 | 292000 | 292000 | 291500 | 251 |
| 355 | 20240326 | 142600 | 215139595000 | 292000 | 292500 | 292500 | 291500 | 642 |
| 356 | 20240326 | 142500 | 214952153500 | 292000 | 292500 | 292500 | 292000 | 1547 |
| 357 | 20240326 | 142400 | 214500275000 | 292000 | 292500 | 292500 | 292000 | 2351 |
| 358 | 20240326 | 142300 | 213812766000 | 292000 | 291500 | 292500 | 291500 | 4732 |
| 359 | 20240326 | 142200 | 212429617000 | 292000 | 290500 | 292000 | 290500 | 4209 |
| 360 | 20240326 | 142100 | 211203618000 | 290500 | 291000 | 291000 | 290500 | 692 |
| 361 | 20240326 | 142000 | 211002546000 | 291000 | 290500 | 291000 | 290500 | 1080 |
| 362 | 20240326 | 141900 | 210688749500 | 290500 | 290500 | 291000 | 290500 | 311 |
| 363 | 20240326 | 141800 | 210598331500 | 290000 | 290500 | 291000 | 290000 | 836 |
| 364 | 20240326 | 141700 | 210355537500 | 290500 | 290000 | 291000 | 290000 | 807 |
| 365 | 20240326 | 141600 | 210121171000 | 290500 | 290000 | 290500 | 290000 | 980 |
| 366 | 20240326 | 141500 | 209836757500 | 290500 | 290500 | 291000 | 290000 | 3518 |
| 367 | 20240326 | 141400 | 208815167000 | 291000 | 290500 | 291000 | 290500 | 467 |
| 368 | 20240326 | 141300 | 208679481000 | 290500 | 291000 | 291000 | 290500 | 215 |
| 369 | 20240326 | 141200 | 208616945000 | 290500 | 291000 | 291000 | 290500 | 1157 |
| 370 | 20240326 | 141100 | 208280770000 | 291000 | 290500 | 291000 | 290000 | 1400 |
| 371 | 20240326 | 141000 | 207874063000 | 290500 | 290000 | 290500 | 290000 | 1038 |
| 372 | 20240326 | 140900 | 207572836500 | 290000 | 290500 | 290500 | 290000 | 3108 |
| 373 | 20240326 | 140800 | 206670257500 | 290500 | 290500 | 291000 | 290500 | 1086 |
| 374 | 20240326 | 140700 | 206354705000 | 290500 | 290500 | 291000 | 290500 | 1700 |
| 375 | 20240326 | 140600 | 205860764500 | 290500 | 291000 | 291000 | 290500 | 447 |
| 376 | 20240326 | 140500 | 205730835000 | 290500 | 291000 | 291000 | 290500 | 414 |
| 377 | 20240326 | 140400 | 205610517000 | 291000 | 290500 | 291000 | 290500 | 409 |
| 378 | 20240326 | 140300 | 205491641000 | 290500 | 290500 | 291000 | 290500 | 942 |
| 379 | 20240326 | 140200 | 205217948000 | 291000 | 291000 | 291000 | 290500 | 1026 |
| 380 | 20240326 | 140100 | 204919842500 | 290500 | 291000 | 291000 | 290000 | 1656 |
| 381 | 20240326 | 140000 | 204438771500 | 291000 | 291500 | 291500 | 290500 | 3449 |
| 382 | 20240326 | 135900 | 203435709500 | 291000 | 291500 | 291500 | 291000 | 433 |
| 383 | 20240326 | 135800 | 203309634500 | 291500 | 291000 | 291500 | 291000 | 780 |
| 384 | 20240326 | 135700 | 203082581500 | 291000 | 291500 | 291500 | 291000 | 531 |
| 385 | 20240326 | 135600 | 202927982000 | 291500 | 291500 | 292000 | 291000 | 4058 |
| 386 | 20240326 | 135500 | 201745160500 | 292000 | 291500 | 292000 | 291500 | 364 |
| 387 | 20240326 | 135400 | 201639004000 | 291500 | 292000 | 292000 | 291500 | 634 |
| 388 | 20240326 | 135300 | 201454119000 | 292000 | 292000 | 292500 | 291500 | 8225 |
| 389 | 20240326 | 135200 | 199052536500 | 292000 | 292500 | 292500 | 292000 | 537 |
| 390 | 20240326 | 135100 | 198895516500 | 292500 | 292000 | 292500 | 292000 | 377 |
| 391 | 20240326 | 135000 | 198785279000 | 292500 | 292000 | 292500 | 292000 | 651 |
| 392 | 20240326 | 134900 | 198594901500 | 292500 | 292500 | 292500 | 292000 | 563 |
| 393 | 20240326 | 134800 | 198430259000 | 292500 | 292500 | 293000 | 292000 | 1023 |
| 394 | 20240326 | 134700 | 198130941000 | 292500 | 292500 | 293000 | 292000 | 1083 |
| 395 | 20240326 | 134600 | 197813919000 | 292500 | 292500 | 292500 | 292000 | 457 |
| 396 | 20240326 | 134500 | 197680275000 | 292500 | 292000 | 293000 | 292000 | 1229 |
| 397 | 20240326 | 134400 | 197320695500 | 292500 | 292500 | 293000 | 292000 | 1369 |
| 398 | 20240326 | 134300 | 196920189500 | 292500 | 292000 | 292500 | 292000 | 1597 |
| 399 | 20240326 | 134200 | 196453124500 | 292500 | 292000 | 292500 | 292000 | 1000 |
| 400 | 20240326 | 134100 | 196161009500 | 292000 | 291500 | 292000 | 291500 | 1326 |
| 401 | 20240326 | 134000 | 195773829500 | 292000 | 291500 | 292000 | 291500 | 751 |
| 402 | 20240326 | 133900 | 195554598000 | 291500 | 291500 | 292000 | 291500 | 356 |
| 403 | 20240326 | 133800 | 195450767500 | 291500 | 291500 | 292000 | 291500 | 230 |
| 404 | 20240326 | 133700 | 195383646000 | 292000 | 292000 | 292000 | 291500 | 287 |
| 405 | 20240326 | 133600 | 195299909000 | 291500 | 292000 | 292000 | 291500 | 386 |
| 406 | 20240326 | 133500 | 195187292500 | 292000 | 292000 | 292000 | 291500 | 420 |
| 407 | 20240326 | 133400 | 195064672000 | 292000 | 291500 | 292000 | 291500 | 353 |
| 408 | 20240326 | 133300 | 194961620500 | 292000 | 291500 | 292000 | 291500 | 358 |
| 409 | 20240326 | 133200 | 194857246000 | 291500 | 292000 | 292000 | 291500 | 422 |
| 410 | 20240326 | 133100 | 194734208000 | 291500 | 291500 | 292000 | 291000 | 1551 |
| 411 | 20240326 | 133000 | 194282181500 | 291000 | 291000 | 291500 | 291000 | 451 |
| 412 | 20240326 | 132900 | 194150823000 | 291500 | 291500 | 291500 | 291000 | 631 |
| 413 | 20240326 | 132800 | 193967138000 | 291000 | 291500 | 292000 | 291000 | 1276 |
| 414 | 20240326 | 132700 | 193595295500 | 292000 | 291500 | 292000 | 291500 | 454 |
| 415 | 20240326 | 132600 | 193462850500 | 291500 | 291500 | 292000 | 291500 | 945 |
| 416 | 20240326 | 132500 | 193187377500 | 291500 | 291500 | 292000 | 291000 | 1201 |
| 417 | 20240326 | 132400 | 192837427000 | 291500 | 292000 | 292000 | 291000 | 3110 |
| 418 | 20240326 | 132300 | 191930917500 | 292000 | 291500 | 292000 | 291500 | 749 |
| 419 | 20240326 | 132200 | 191712399500 | 291500 | 292500 | 292500 | 291500 | 2034 |
| 420 | 20240326 | 132100 | 191118474000 | 292500 | 292000 | 292500 | 291500 | 2277 |
| 421 | 20240326 | 132000 | 190453309000 | 292000 | 292000 | 292000 | 291500 | 1105 |
| 422 | 20240326 | 131900 | 190130815500 | 291500 | 291000 | 291500 | 290500 | 1997 |
| 423 | 20240326 | 131800 | 189549313000 | 291000 | 290500 | 291000 | 290000 | 1167 |
| 424 | 20240326 | 131700 | 189210303000 | 290500 | 290000 | 290500 | 289500 | 2843 |
| 425 | 20240326 | 131600 | 188385984000 | 289500 | 290000 | 290000 | 289500 | 919 |
| 426 | 20240326 | 131500 | 188119860000 | 289500 | 289500 | 290000 | 289500 | 585 |
| 427 | 20240326 | 131400 | 187950381000 | 290000 | 290000 | 290000 | 289500 | 555 |
| 428 | 20240326 | 131300 | 187789607000 | 289500 | 290000 | 290000 | 289500 | 668 |
| 429 | 20240326 | 131200 | 187596139500 | 290000 | 290000 | 290000 | 289500 | 555 |
| 430 | 20240326 | 131100 | 187435314500 | 289500 | 289500 | 290000 | 289500 | 347 |
| 431 | 20240326 | 131000 | 187334795000 | 290000 | 290000 | 290000 | 289500 | 555 |
| 432 | 20240326 | 130900 | 187174086000 | 289500 | 289500 | 290000 | 289000 | 1278 |
| 433 | 20240326 | 130800 | 186804136000 | 289500 | 289000 | 290000 | 289000 | 2542 |
| 434 | 20240326 | 130700 | 186068361000 | 289500 | 290000 | 290000 | 289000 | 2170 |
| 435 | 20240326 | 130600 | 185440126500 | 290000 | 290000 | 290000 | 289500 | 1265 |
| 436 | 20240326 | 130500 | 185073835500 | 289500 | 289500 | 290000 | 289500 | 819 |
| 437 | 20240326 | 130400 | 184836690500 | 289500 | 289500 | 290000 | 289500 | 1035 |
| 438 | 20240326 | 130300 | 184536981500 | 290000 | 289500 | 290000 | 289500 | 943 |
| 439 | 20240326 | 130200 | 184263941500 | 289500 | 290000 | 290500 | 289500 | 3765 |
| 440 | 20240326 | 130100 | 183173127000 | 290500 | 290500 | 290500 | 290000 | 1759 |
| 441 | 20240326 | 130000 | 182662950000 | 290500 | 290000 | 290500 | 289500 | 6279 |
| 442 | 20240326 | 125900 | 180841966000 | 290500 | 290000 | 290500 | 290000 | 1010 |
| 443 | 20240326 | 125800 | 180549004000 | 290500 | 290000 | 290500 | 290000 | 1164 |
| 444 | 20240326 | 125700 | 180211308000 | 290500 | 290000 | 290500 | 290000 | 1498 |
| 445 | 20240326 | 125600 | 179776854500 | 290500 | 290500 | 290500 | 290000 | 1078 |
| 446 | 20240326 | 125500 | 179464176500 | 290500 | 290500 | 290500 | 290000 | 5532 |
| 447 | 20240326 | 125400 | 177859556500 | 290000 | 291000 | 291000 | 290000 | 4068 |
| 448 | 20240326 | 125300 | 176677991000 | 290500 | 290500 | 291000 | 290500 | 1396 |
| 449 | 20240326 | 125200 | 176272080500 | 291000 | 291000 | 291000 | 290500 | 5377 |
| 450 | 20240326 | 125100 | 174707693500 | 291500 | 292000 | 292000 | 291000 | 3102 |
| 451 | 20240326 | 125000 | 173803395500 | 292000 | 291500 | 292000 | 291500 | 460 |
| 452 | 20240326 | 124900 | 173669153000 | 291500 | 291500 | 292000 | 291500 | 647 |
| 453 | 20240326 | 124800 | 173480391500 | 292000 | 291500 | 292000 | 291500 | 1308 |
| 454 | 20240326 | 124700 | 173098622000 | 291500 | 291000 | 292000 | 291000 | 1432 |
| 455 | 20240326 | 124600 | 172681325500 | 291000 | 292000 | 292000 | 291000 | 1795 |
| 456 | 20240326 | 124500 | 172158475000 | 291500 | 291000 | 292000 | 291000 | 1941 |
| 457 | 20240326 | 124400 | 171592650000 | 291500 | 291500 | 292000 | 291000 | 2544 |
| 458 | 20240326 | 124300 | 170851168500 | 291500 | 291500 | 292000 | 291500 | 1671 |
| 459 | 20240326 | 124200 | 170363977000 | 292000 | 292000 | 292500 | 291500 | 3124 |
| 460 | 20240326 | 124100 | 169452514000 | 292000 | 292500 | 293000 | 292000 | 2067 |
| 461 | 20240326 | 124000 | 168848639500 | 292500 | 293000 | 293500 | 292500 | 4059 |
| 462 | 20240326 | 123900 | 167660092000 | 293500 | 293000 | 293500 | 293000 | 703 |
| 463 | 20240326 | 123800 | 167454014500 | 293500 | 293000 | 293500 | 293000 | 475 |
| 464 | 20240326 | 123700 | 167314821000 | 293000 | 293500 | 293500 | 293000 | 238 |
| 465 | 20240326 | 123600 | 167245066000 | 293000 | 293000 | 293500 | 293000 | 1381 |
| 466 | 20240326 | 123500 | 166840286500 | 293000 | 293500 | 294000 | 293000 | 570 |
| 467 | 20240326 | 123400 | 166673021000 | 293500 | 293500 | 294000 | 293500 | 1221 |
| 468 | 20240326 | 123300 | 166314639000 | 294000 | 294000 | 294000 | 293500 | 351 |
| 469 | 20240326 | 123200 | 166211522500 | 294000 | 293500 | 294000 | 293500 | 414 |
| 470 | 20240326 | 123100 | 166090008000 | 293500 | 294000 | 294000 | 293500 | 2431 |
| 471 | 20240326 | 123000 | 165376247000 | 294000 | 294000 | 294500 | 293500 | 2332 |
| 472 | 20240326 | 122900 | 164690707500 | 294500 | 294500 | 294500 | 294000 | 1115 |
| 473 | 20240326 | 122800 | 164362493000 | 294000 | 294500 | 295000 | 294000 | 3223 |
| 474 | 20240326 | 122700 | 163413753000 | 294500 | 294500 | 295000 | 294000 | 2448 |
| 475 | 20240326 | 122600 | 162692782000 | 294500 | 295000 | 295000 | 294000 | 4080 |
| 476 | 20240326 | 122500 | 161491248000 | 294500 | 295000 | 295000 | 294500 | 1168 |
| 477 | 20240326 | 122400 | 161146757500 | 295000 | 295000 | 295000 | 294500 | 1265 |
| 478 | 20240326 | 122300 | 160773935000 | 295000 | 294500 | 295500 | 294500 | 1659 |
| 479 | 20240326 | 122200 | 160284608500 | 295000 | 294500 | 295500 | 294500 | 2200 |
| 480 | 20240326 | 122100 | 159635603500 | 295000 | 294500 | 295000 | 294500 | 1448 |
| 481 | 20240326 | 122000 | 159208486000 | 295000 | 294500 | 295000 | 294500 | 1081 |
| 482 | 20240326 | 121900 | 158889820500 | 294500 | 295000 | 295000 | 294500 | 2084 |
| 483 | 20240326 | 121800 | 158275124000 | 294500 | 295500 | 296000 | 294500 | 7974 |
| 484 | 20240326 | 121700 | 155917626500 | 295500 | 294000 | 295500 | 293500 | 28433 |
| 485 | 20240326 | 121600 | 147538356000 | 294000 | 293500 | 294000 | 293500 | 2922 |
| 486 | 20240326 | 121500 | 146679396000 | 293500 | 293500 | 294000 | 293500 | 1720 |
| 487 | 20240326 | 121400 | 146174408500 | 294000 | 294000 | 294000 | 293500 | 775 |
| 488 | 20240326 | 121300 | 145946840500 | 293500 | 294000 | 294000 | 293500 | 784 |
| 489 | 20240326 | 121200 | 145716566000 | 294000 | 294000 | 294000 | 293500 | 1184 |
| 490 | 20240326 | 121100 | 145368513500 | 294000 | 293500 | 294000 | 293500 | 1288 |
| 491 | 20240326 | 121000 | 144989984500 | 294000 | 293500 | 294000 | 293000 | 3561 |
| 492 | 20240326 | 120900 | 143944486000 | 293000 | 292500 | 293500 | 292500 | 3228 |
| 493 | 20240326 | 120800 | 142998529500 | 293000 | 293000 | 293000 | 292500 | 421 |
| 494 | 20240326 | 120700 | 142875268500 | 292500 | 293000 | 293000 | 292500 | 693 |
| 495 | 20240326 | 120600 | 142672283000 | 293000 | 292500 | 293000 | 292500 | 996 |
| 496 | 20240326 | 120500 | 142380825000 | 292500 | 291000 | 292500 | 291000 | 8941 |
| 497 | 20240326 | 120400 | 139770683000 | 291500 | 291500 | 291500 | 291000 | 1028 |
| 498 | 20240326 | 120300 | 139471522000 | 291000 | 291000 | 291500 | 291000 | 1930 |
| 499 | 20240326 | 120200 | 138909824500 | 291500 | 291000 | 291500 | 291000 | 332 |
| 500 | 20240326 | 120100 | 138813204500 | 291000 | 291000 | 291500 | 291000 | 1155 |
| 501 | 20240326 | 120000 | 138477082000 | 291000 | 291000 | 291500 | 291000 | 1408 |
| 502 | 20240326 | 115900 | 138067282500 | 291500 | 291500 | 291500 | 291000 | 358 |
| 503 | 20240326 | 115800 | 137963023500 | 291500 | 291500 | 291500 | 291000 | 289 |
| 504 | 20240326 | 115700 | 137878893500 | 291000 | 291500 | 291500 | 291000 | 298 |
| 505 | 20240326 | 115600 | 137792069500 | 291500 | 291000 | 291500 | 291000 | 185 |
| 506 | 20240326 | 115500 | 137738170500 | 291500 | 291000 | 292000 | 291000 | 2555 |
| 507 | 20240326 | 115400 | 136994291500 | 291000 | 292000 | 292000 | 291000 | 1388 |
| 508 | 20240326 | 115300 | 136589602000 | 292000 | 291500 | 292000 | 291500 | 393 |
| 509 | 20240326 | 115200 | 136474998000 | 291500 | 291500 | 292000 | 291500 | 402 |
| 510 | 20240326 | 115100 | 136357749000 | 291500 | 292000 | 292000 | 291500 | 350 |
| 511 | 20240326 | 115000 | 136255688000 | 291500 | 291500 | 292000 | 291500 | 60 |
| 512 | 20240326 | 114900 | 136238189000 | 291500 | 291500 | 292000 | 291500 | 501 |
| 513 | 20240326 | 114800 | 136092132500 | 291500 | 292000 | 292000 | 291500 | 589 |
| 514 | 20240326 | 114700 | 135920403500 | 291500 | 291500 | 292000 | 291500 | 315 |
| 515 | 20240326 | 114600 | 135828578000 | 291500 | 291500 | 292000 | 291500 | 162 |
| 516 | 20240326 | 114500 | 135781349000 | 291500 | 291000 | 292000 | 291000 | 770 |
| 517 | 20240326 | 114400 | 135556943000 | 291000 | 291500 | 292000 | 291000 | 2209 |
| 518 | 20240326 | 114300 | 134912933500 | 292000 | 291500 | 292000 | 291500 | 249 |
| 519 | 20240326 | 114200 | 134840340500 | 291500 | 292000 | 292000 | 291500 | 144 |
| 520 | 20240326 | 114100 | 134798347000 | 292000 | 292000 | 292000 | 291500 | 186 |
| 521 | 20240326 | 114000 | 134744104500 | 292000 | 291500 | 292000 | 291500 | 366 |
| 522 | 20240326 | 113900 | 134637400000 | 291500 | 291500 | 292000 | 291500 | 506 |
| 523 | 20240326 | 113800 | 134489858000 | 292000 | 292000 | 292000 | 291500 | 436 |
| 524 | 20240326 | 113700 | 134362723500 | 292000 | 291500 | 292000 | 291500 | 373 |
| 525 | 20240326 | 113600 | 134253985000 | 292000 | 291500 | 292000 | 291500 | 665 |
| 526 | 20240326 | 113500 | 134060129500 | 291500 | 291500 | 292000 | 291500 | 571 |
| 527 | 20240326 | 113400 | 133893646000 | 292000 | 291500 | 292000 | 291500 | 174 |
| 528 | 20240326 | 113300 | 133842893000 | 292000 | 291500 | 292000 | 291500 | 587 |
| 529 | 20240326 | 113200 | 133671778000 | 291500 | 291500 | 292000 | 291500 | 729 |
| 530 | 20240326 | 113100 | 133459270500 | 292000 | 291500 | 292000 | 291500 | 466 |
| 531 | 20240326 | 113000 | 133323345500 | 292000 | 291500 | 292000 | 291500 | 1536 |
| 532 | 20240326 | 112900 | 132875570500 | 291500 | 291500 | 292000 | 291500 | 356 |
| 533 | 20240326 | 112800 | 132771783000 | 291500 | 292000 | 292000 | 291500 | 380 |
| 534 | 20240326 | 112700 | 132660925500 | 291500 | 292000 | 292000 | 291500 | 385 |
| 535 | 20240326 | 112600 | 132548653500 | 292000 | 291500 | 292000 | 291500 | 702 |
| 536 | 20240326 | 112500 | 132343940500 | 292000 | 291500 | 292000 | 291500 | 535 |
| 537 | 20240326 | 112400 | 132187811500 | 291500 | 292000 | 292000 | 291500 | 502 |
| 538 | 20240326 | 112300 | 132041329000 | 292000 | 292000 | 292000 | 291500 | 313 |
| 539 | 20240326 | 112200 | 131949993000 | 291500 | 291500 | 292000 | 291500 | 181 |
| 540 | 20240326 | 112100 | 131897196000 | 292000 | 291500 | 292000 | 291500 | 310 |
| 541 | 20240326 | 112000 | 131806748500 | 291500 | 291500 | 291500 | 291000 | 322 |
| 542 | 20240326 | 111900 | 131712886500 | 291500 | 291000 | 291500 | 291000 | 254 |
| 543 | 20240326 | 111800 | 131638915500 | 291000 | 292000 | 292000 | 291000 | 356 |
| 544 | 20240326 | 111700 | 131535155000 | 292000 | 291500 | 292000 | 291500 | 375 |
| 545 | 20240326 | 111600 | 131425826000 | 291000 | 292000 | 292000 | 291000 | 1829 |
| 546 | 20240326 | 111500 | 130892815000 | 292000 | 291500 | 292000 | 291000 | 763 |
| 547 | 20240326 | 111400 | 130670470000 | 291500 | 291500 | 292000 | 291500 | 891 |
| 548 | 20240326 | 111300 | 130410721500 | 292000 | 292000 | 292000 | 291500 | 798 |
| 549 | 20240326 | 111200 | 130178018500 | 292000 | 292000 | 292500 | 291500 | 1335 |
| 550 | 20240326 | 111100 | 129788282500 | 291500 | 292000 | 292000 | 291500 | 666 |
| 551 | 20240326 | 111000 | 129593836000 | 292000 | 291500 | 292000 | 291500 | 1133 |
| 552 | 20240326 | 110900 | 129263443500 | 291500 | 291500 | 291500 | 291000 | 264 |
| 553 | 20240326 | 110800 | 129186553500 | 291500 | 291500 | 291500 | 291000 | 472 |
| 554 | 20240326 | 110700 | 129049032500 | 291000 | 291500 | 292000 | 291000 | 1652 |
| 555 | 20240326 | 110600 | 128567479500 | 291500 | 292000 | 292500 | 291500 | 1453 |
| 556 | 20240326 | 110500 | 128143304000 | 292000 | 292000 | 292500 | 292000 | 481 |
| 557 | 20240326 | 110400 | 128002797500 | 292000 | 292000 | 292500 | 292000 | 375 |
| 558 | 20240326 | 110300 | 127893261500 | 292000 | 292000 | 292500 | 292000 | 683 |
| 559 | 20240326 | 110200 | 127693652500 | 292500 | 292500 | 292500 | 292000 | 1004 |
| 560 | 20240326 | 110100 | 127400085000 | 292500 | 293000 | 293000 | 292000 | 1125 |
| 561 | 20240326 | 110000 | 127071235000 | 292500 | 293000 | 293000 | 292500 | 696 |
| 562 | 20240326 | 105900 | 126867588000 | 293000 | 293000 | 293500 | 292500 | 897 |
| 563 | 20240326 | 105800 | 126604841000 | 293000 | 293000 | 293500 | 292500 | 1133 |
| 564 | 20240326 | 105700 | 126272838000 | 293000 | 293000 | 293500 | 292500 | 3773 |
| 565 | 20240326 | 105600 | 125167456500 | 293000 | 293500 | 293500 | 293000 | 827 |
| 566 | 20240326 | 105500 | 124924891000 | 293500 | 293500 | 294000 | 293000 | 760 |
| 567 | 20240326 | 105400 | 124701929000 | 293500 | 293500 | 294000 | 293000 | 1908 |
| 568 | 20240326 | 105300 | 124141885500 | 294000 | 293500 | 294000 | 293000 | 2396 |
| 569 | 20240326 | 105200 | 123438733000 | 293000 | 293500 | 293500 | 293000 | 793 |
| 570 | 20240326 | 105100 | 123206097000 | 293000 | 293500 | 293500 | 293000 | 1517 |
| 571 | 20240326 | 105000 | 122761000000 | 293500 | 293000 | 293500 | 292500 | 1117 |
| 572 | 20240326 | 104900 | 122433715500 | 293000 | 293000 | 293500 | 292500 | 3767 |
| 573 | 20240326 | 104800 | 121330124000 | 292500 | 293500 | 293500 | 292500 | 2825 |
| 574 | 20240326 | 104700 | 120502029000 | 293500 | 294000 | 294000 | 293000 | 2509 |
| 575 | 20240326 | 104600 | 119765591500 | 293500 | 294500 | 295000 | 293000 | 5975 |
| 576 | 20240326 | 104500 | 118007743500 | 295000 | 294000 | 295000 | 293500 | 5774 |
| 577 | 20240326 | 104400 | 116307904000 | 293500 | 293000 | 294500 | 292500 | 16104 |
| 578 | 20240326 | 104300 | 111577340500 | 293000 | 293000 | 293000 | 292500 | 2027 |
| 579 | 20240326 | 104200 | 110983734500 | 293500 | 293000 | 293500 | 292500 | 6223 |
| 580 | 20240326 | 104100 | 109161052500 | 293000 | 292000 | 293000 | 292000 | 6400 |
| 581 | 20240326 | 104000 | 107287824000 | 292000 | 292000 | 292500 | 291500 | 6809 |
| 582 | 20240326 | 103900 | 105300432000 | 292000 | 291500 | 292000 | 291500 | 838 |
| 583 | 20240326 | 103800 | 105055914000 | 292000 | 291500 | 292000 | 291000 | 5106 |
| 584 | 20240326 | 103700 | 103567014000 | 291500 | 291000 | 291500 | 290500 | 1268 |
| 585 | 20240326 | 103600 | 103197657000 | 290500 | 291000 | 291000 | 290500 | 3506 |
| 586 | 20240326 | 103500 | 102177538000 | 291000 | 290000 | 291000 | 290000 | 1103 |
| 587 | 20240326 | 103400 | 101857098000 | 290500 | 290500 | 291000 | 289500 | 2282 |
| 588 | 20240326 | 103300 | 101194988000 | 290500 | 289500 | 291000 | 289500 | 5906 |
| 589 | 20240326 | 103200 | 99479264500 | 289500 | 290000 | 290000 | 289000 | 493 |
| 590 | 20240326 | 103100 | 99336535000 | 289500 | 289500 | 290000 | 289000 | 822 |
| 591 | 20240326 | 103000 | 99098558000 | 289500 | 289500 | 290000 | 289000 | 461 |
| 592 | 20240326 | 102900 | 98965087500 | 289500 | 289000 | 289500 | 289000 | 1057 |
| 593 | 20240326 | 102800 | 98659120000 | 289500 | 289000 | 289500 | 289000 | 525 |
| 594 | 20240326 | 102700 | 98507233000 | 289000 | 289000 | 289500 | 289000 | 311 |
| 595 | 20240326 | 102600 | 98417310500 | 289000 | 289000 | 289000 | 288500 | 1627 |
| 596 | 20240326 | 102500 | 97947177000 | 288500 | 289000 | 289000 | 288500 | 817 |
| 597 | 20240326 | 102400 | 97711447000 | 288500 | 288500 | 289000 | 288500 | 409 |
| 598 | 20240326 | 102300 | 97593434500 | 288500 | 289000 | 289000 | 288500 | 1373 |
| 599 | 20240326 | 102200 | 97197036500 | 288500 | 288500 | 289000 | 288500 | 514 |
| 600 | 20240326 | 102100 | 97048717000 | 288500 | 289000 | 289000 | 288500 | 800 |
| 601 | 20240326 | 102000 | 96817780500 | 288500 | 288500 | 289000 | 288000 | 1582 |
| 602 | 20240326 | 101900 | 96361308000 | 288500 | 289000 | 289000 | 288500 | 1128 |
| 603 | 20240326 | 101800 | 96035846000 | 288500 | 289000 | 289000 | 288000 | 420 |
| 604 | 20240326 | 101700 | 95914591000 | 288500 | 289000 | 289000 | 288000 | 1641 |
| 605 | 20240326 | 101600 | 95441549500 | 289000 | 288500 | 289000 | 287500 | 2085 |
| 606 | 20240326 | 101500 | 94840906500 | 288500 | 288500 | 288500 | 288000 | 1095 |
| 607 | 20240326 | 101400 | 94525337000 | 288500 | 287500 | 288500 | 287500 | 1948 |
| 608 | 20240326 | 101300 | 93964498000 | 287500 | 288500 | 288500 | 287500 | 3075 |
| 609 | 20240326 | 101200 | 93078914000 | 288500 | 288000 | 288500 | 288000 | 765 |
| 610 | 20240326 | 101100 | 92858518000 | 288000 | 288500 | 288500 | 288000 | 2604 |
| 611 | 20240326 | 101000 | 92108462000 | 288000 | 289000 | 289000 | 288000 | 2669 |
| 612 | 20240326 | 100900 | 91339432500 | 289000 | 289000 | 289000 | 288000 | 3139 |
| 613 | 20240326 | 100800 | 90433522000 | 288500 | 289000 | 289000 | 288500 | 608 |
| 614 | 20240326 | 100700 | 90257984000 | 288500 | 289000 | 289000 | 288500 | 1032 |
| 615 | 20240326 | 100600 | 89960063500 | 288500 | 288500 | 289000 | 288500 | 1148 |
| 616 | 20240326 | 100500 | 89628609000 | 288500 | 288500 | 289000 | 288500 | 967 |
| 617 | 20240326 | 100400 | 89349232500 | 289000 | 288500 | 289000 | 288000 | 1878 |
| 618 | 20240326 | 100300 | 88807380500 | 288500 | 289000 | 289000 | 288500 | 822 |
| 619 | 20240326 | 100200 | 88570061500 | 289000 | 288500 | 289000 | 288500 | 893 |
| 620 | 20240326 | 100100 | 88312340000 | 288500 | 288500 | 289000 | 288000 | 2218 |
| 621 | 20240326 | 100000 | 87672583000 | 288500 | 288500 | 289000 | 288000 | 2437 |
| 622 | 20240326 | 095900 | 86969712500 | 288500 | 288000 | 288500 | 287500 | 3490 |
| 623 | 20240326 | 095800 | 85964216500 | 288000 | 287500 | 288500 | 287000 | 6802 |
| 624 | 20240326 | 095700 | 84007784500 | 287500 | 288500 | 288500 | 287500 | 8612 |
| 625 | 20240326 | 095600 | 81529019500 | 288000 | 288500 | 289000 | 288000 | 10981 |
| 626 | 20240326 | 095500 | 78362679500 | 288500 | 289000 | 289500 | 288500 | 9511 |
| 627 | 20240326 | 095400 | 75615380000 | 289500 | 290500 | 290500 | 289000 | 6615 |
| 628 | 20240326 | 095300 | 73698429000 | 290000 | 290000 | 290500 | 290000 | 1150 |
| 629 | 20240326 | 095200 | 73364519000 | 290500 | 290500 | 290500 | 290000 | 1717 |
| 630 | 20240326 | 095100 | 72866383500 | 290000 | 290500 | 290500 | 290000 | 1753 |
| 631 | 20240326 | 095000 | 72357778000 | 290000 | 291000 | 291000 | 290000 | 4044 |
| 632 | 20240326 | 094900 | 71182912500 | 290500 | 291000 | 291000 | 290500 | 927 |
| 633 | 20240326 | 094800 | 70913361000 | 290500 | 291000 | 291000 | 290500 | 1187 |
| 634 | 20240326 | 094700 | 70568482000 | 291000 | 291500 | 291500 | 290500 | 3527 |
| 635 | 20240326 | 094600 | 69542393500 | 291500 | 291500 | 292000 | 291000 | 1511 |
| 636 | 20240326 | 094500 | 69101976000 | 291500 | 291500 | 292000 | 291500 | 1439 |
| 637 | 20240326 | 094400 | 68682482000 | 291500 | 292000 | 292000 | 291500 | 949 |
| 638 | 20240326 | 094300 | 68405800000 | 291500 | 291500 | 292000 | 291500 | 629 |
| 639 | 20240326 | 094200 | 68222416500 | 292000 | 291500 | 292000 | 291500 | 1020 |
| 640 | 20240326 | 094100 | 67924830500 | 292000 | 292500 | 292500 | 291500 | 2352 |
| 641 | 20240326 | 094000 | 67237975000 | 292500 | 292000 | 292500 | 292000 | 2062 |
| 642 | 20240326 | 093900 | 66635123500 | 292000 | 292000 | 292500 | 292000 | 1257 |
| 643 | 20240326 | 093800 | 66267994500 | 292000 | 291500 | 292500 | 291500 | 3118 |
| 644 | 20240326 | 093700 | 65357695000 | 292000 | 291000 | 292000 | 290500 | 6003 |
| 645 | 20240326 | 093600 | 63611268000 | 290500 | 290500 | 291000 | 290500 | 1453 |
| 646 | 20240326 | 093500 | 63188895000 | 291000 | 290000 | 291000 | 290000 | 3613 |
| 647 | 20240326 | 093400 | 62139809500 | 290000 | 290500 | 290500 | 290000 | 2832 |
| 648 | 20240326 | 093300 | 61317380000 | 290500 | 290500 | 291000 | 290000 | 3335 |
| 649 | 20240326 | 093200 | 60348818500 | 290500 | 290500 | 291000 | 290500 | 1570 |
| 650 | 20240326 | 093100 | 59892675500 | 290500 | 291500 | 291500 | 290500 | 5636 |
| 651 | 20240326 | 093000 | 58252964500 | 291500 | 292000 | 292000 | 291000 | 5032 |
| 652 | 20240326 | 092900 | 56786442000 | 291500 | 292000 | 292000 | 291500 | 1205 |
| 653 | 20240326 | 092800 | 56434936500 | 292000 | 291500 | 292000 | 291500 | 2196 |
| 654 | 20240326 | 092700 | 55794192500 | 292000 | 292000 | 292000 | 291500 | 2302 |
| 655 | 20240326 | 092600 | 55122101000 | 292000 | 292000 | 292500 | 291500 | 2685 |
| 656 | 20240326 | 092500 | 54338376000 | 292000 | 291500 | 292500 | 291500 | 1963 |
| 657 | 20240326 | 092400 | 53765407500 | 291500 | 291500 | 292000 | 291000 | 1574 |
| 658 | 20240326 | 092300 | 53306618500 | 291500 | 291500 | 292000 | 291000 | 4750 |
| 659 | 20240326 | 092200 | 51922303000 | 291500 | 292500 | 292500 | 291500 | 3373 |
| 660 | 20240326 | 092100 | 50937526000 | 292500 | 292000 | 292500 | 291500 | 2235 |
| 661 | 20240326 | 092000 | 50284887000 | 292000 | 291500 | 292000 | 291500 | 1376 |
| 662 | 20240326 | 091900 | 49883208500 | 292000 | 291500 | 292000 | 291000 | 2758 |
| 663 | 20240326 | 091800 | 49079189500 | 291500 | 291500 | 291500 | 291000 | 1629 |
| 664 | 20240326 | 091700 | 48604970000 | 291500 | 292000 | 292000 | 291000 | 2912 |
| 665 | 20240326 | 091600 | 47755772500 | 292000 | 292500 | 292500 | 291500 | 5581 |
| 666 | 20240326 | 091500 | 46125327000 | 292500 | 293000 | 293500 | 292000 | 7215 |
| 667 | 20240326 | 091400 | 44013263000 | 293000 | 291000 | 293000 | 291000 | 8104 |
| 668 | 20240326 | 091300 | 41645289500 | 291000 | 290000 | 291500 | 289500 | 5645 |
| 669 | 20240326 | 091200 | 40005043500 | 289500 | 289500 | 290000 | 289000 | 3674 |
| 670 | 20240326 | 091100 | 38941474500 | 289500 | 289000 | 289500 | 289000 | 2783 |
| 671 | 20240326 | 091000 | 38136618500 | 289000 | 290000 | 290000 | 288500 | 9752 |
| 672 | 20240326 | 090900 | 35316453000 | 290000 | 289500 | 290000 | 289000 | 4677 |
| 673 | 20240326 | 090800 | 33962380500 | 289000 | 289000 | 289500 | 288500 | 6883 |
| 674 | 20240326 | 090700 | 31973512500 | 288500 | 288500 | 289500 | 288500 | 10091 |
| 675 | 20240326 | 090600 | 29060037500 | 289000 | 289500 | 289500 | 288500 | 7090 |
| 676 | 20240326 | 090500 | 27010857500 | 289500 | 289500 | 290500 | 289000 | 6841 |
| 677 | 20240326 | 090400 | 25029935000 | 289500 | 291500 | 291500 | 289000 | 16719 |
| 678 | 20240326 | 090300 | 20174780000 | 291000 | 293000 | 293000 | 291000 | 10415 |
| 679 | 20240326 | 090200 | 17137839500 | 292500 | 292000 | 293000 | 292000 | 9695 |
| 680 | 20240326 | 090100 | 14302043500 | 292000 | 294000 | 294500 | 291000 | 18817 |
| 681 | 20240326 | 090000 | 8798393000 | 294500 | 294500 | 294500 | 292500 | 29860 |