41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 12385 |
| 3 | 20240408 | 202400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 4 | 20240408 | 202300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 5 | 20240408 | 202200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 6 | 20240408 | 202100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 7 | 20240408 | 202000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 8 | 20240408 | 201900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 9 | 20240408 | 201800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 10 | 20240408 | 201700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 11 | 20240408 | 201600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 12 | 20240408 | 201500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 13 | 20240408 | 201400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 14 | 20240408 | 201300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 15 | 20240408 | 201200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 16 | 20240408 | 201100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 17 | 20240408 | 201000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 18 | 20240408 | 200900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 19 | 20240408 | 200800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 20 | 20240408 | 200700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 21 | 20240408 | 200600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 22 | 20240408 | 200500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 23 | 20240408 | 200400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 24 | 20240408 | 200300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 25 | 20240408 | 200200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 26 | 20240408 | 200100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 27 | 20240408 | 200000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 28 | 20240408 | 195900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 29 | 20240408 | 195800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 30 | 20240408 | 195700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 31 | 20240408 | 195600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 32 | 20240408 | 195500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 12385 |
| 33 | 20240408 | 195400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 34 | 20240408 | 195300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 35 | 20240408 | 195200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 36 | 20240408 | 195100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 37 | 20240408 | 195000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 38 | 20240408 | 194900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 39 | 20240408 | 194800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 40 | 20240408 | 194700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 41 | 20240408 | 194600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 42 | 20240408 | 194500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 43 | 20240408 | 194400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 44 | 20240408 | 194300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 45 | 20240408 | 194200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 46 | 20240408 | 194100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 47 | 20240408 | 194000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 48 | 20240408 | 193900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 49 | 20240408 | 193800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 50 | 20240408 | 193700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 51 | 20240408 | 193600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 52 | 20240408 | 193500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 53 | 20240408 | 193400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 54 | 20240408 | 193300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 55 | 20240408 | 193200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 56 | 20240408 | 193100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 57 | 20240408 | 193000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 58 | 20240408 | 192900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 59 | 20240408 | 192800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 60 | 20240408 | 192700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 61 | 20240408 | 192600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 62 | 20240408 | 192500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 12385 |
| 63 | 20240408 | 192400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 64 | 20240408 | 192300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 65 | 20240408 | 192200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 66 | 20240408 | 192100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 67 | 20240408 | 192000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 68 | 20240408 | 191900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 69 | 20240408 | 191800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 70 | 20240408 | 191700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 71 | 20240408 | 191600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 72 | 20240408 | 191500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 73 | 20240408 | 191400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 74 | 20240408 | 191300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 75 | 20240408 | 191200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 76 | 20240408 | 191100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 77 | 20240408 | 191000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 78 | 20240408 | 190900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 79 | 20240408 | 190800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 80 | 20240408 | 190700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 81 | 20240408 | 190600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 82 | 20240408 | 190500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 83 | 20240408 | 190400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 84 | 20240408 | 190300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 85 | 20240408 | 190200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 86 | 20240408 | 190100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 87 | 20240408 | 190000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 88 | 20240408 | 185900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 89 | 20240408 | 185800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 90 | 20240408 | 185700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 91 | 20240408 | 185600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 92 | 20240408 | 185500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 12385 |
| 93 | 20240408 | 185400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 94 | 20240408 | 185300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 95 | 20240408 | 185200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 96 | 20240408 | 185100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 97 | 20240408 | 185000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 98 | 20240408 | 184900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 99 | 20240408 | 184800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 100 | 20240408 | 184700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 101 | 20240408 | 184600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 102 | 20240408 | 184500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 103 | 20240408 | 184400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 104 | 20240408 | 184300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 105 | 20240408 | 184200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 106 | 20240408 | 184100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 107 | 20240408 | 184000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 108 | 20240408 | 183900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 109 | 20240408 | 183800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 110 | 20240408 | 183700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 111 | 20240408 | 183600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 112 | 20240408 | 183500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 113 | 20240408 | 183400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 114 | 20240408 | 183300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 115 | 20240408 | 183200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 116 | 20240408 | 183100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 117 | 20240408 | 183000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 118 | 20240408 | 182900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 119 | 20240408 | 182800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 120 | 20240408 | 182700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 121 | 20240408 | 182600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 122 | 20240408 | 182500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 12385 |
| 123 | 20240408 | 182400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 124 | 20240408 | 182300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 125 | 20240408 | 182200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 126 | 20240408 | 182100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 127 | 20240408 | 182000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 128 | 20240408 | 181900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 129 | 20240408 | 181800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 130 | 20240408 | 181700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 131 | 20240408 | 181600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 132 | 20240408 | 181500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 133 | 20240408 | 181400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 134 | 20240408 | 181300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 135 | 20240408 | 181200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 136 | 20240408 | 181100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 137 | 20240408 | 181000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 138 | 20240408 | 180900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 139 | 20240408 | 180800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 140 | 20240408 | 180700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 141 | 20240408 | 180600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 142 | 20240408 | 180500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 143 | 20240408 | 180400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 144 | 20240408 | 180300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 145 | 20240408 | 180200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 146 | 20240408 | 180100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 147 | 20240408 | 180000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 148 | 20240408 | 175900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 149 | 20240408 | 175800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 150 | 20240408 | 175700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 151 | 20240408 | 175600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 152 | 20240408 | 175500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 12385 |
| 153 | 20240408 | 175400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 154 | 20240408 | 175300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 155 | 20240408 | 175200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 156 | 20240408 | 175100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 157 | 20240408 | 175000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 158 | 20240408 | 174900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 159 | 20240408 | 174800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 160 | 20240408 | 174700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 161 | 20240408 | 174600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 162 | 20240408 | 174500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 163 | 20240408 | 174400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 164 | 20240408 | 174300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 165 | 20240408 | 174200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 166 | 20240408 | 174100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 167 | 20240408 | 174000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 168 | 20240408 | 173900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 169 | 20240408 | 173800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 170 | 20240408 | 173700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 171 | 20240408 | 173600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 172 | 20240408 | 173500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 173 | 20240408 | 173400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 174 | 20240408 | 173300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 175 | 20240408 | 173200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 176 | 20240408 | 173100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 177 | 20240408 | 173000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 178 | 20240408 | 172900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 179 | 20240408 | 172800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 180 | 20240408 | 172700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 181 | 20240408 | 172600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 182 | 20240408 | 172500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 12385 |
| 183 | 20240408 | 172400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 184 | 20240408 | 172300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 185 | 20240408 | 172200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 186 | 20240408 | 172100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 187 | 20240408 | 172000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 188 | 20240408 | 171900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 189 | 20240408 | 171800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 190 | 20240408 | 171700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 191 | 20240408 | 171600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 192 | 20240408 | 171500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 193 | 20240408 | 171400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 194 | 20240408 | 171300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 195 | 20240408 | 171200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 196 | 20240408 | 171100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 197 | 20240408 | 171000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 198 | 20240408 | 170900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 199 | 20240408 | 170800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 200 | 20240408 | 170700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 201 | 20240408 | 170600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 202 | 20240408 | 170500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 203 | 20240408 | 170400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 204 | 20240408 | 170300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 205 | 20240408 | 170200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 206 | 20240408 | 170100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 207 | 20240408 | 170000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 208 | 20240408 | 165900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 209 | 20240408 | 165800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 210 | 20240408 | 165700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 211 | 20240408 | 165600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 212 | 20240408 | 165500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 12385 |
| 213 | 20240408 | 165400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 214 | 20240408 | 165300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 215 | 20240408 | 165200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 216 | 20240408 | 165100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 217 | 20240408 | 165000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 218 | 20240408 | 164900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 219 | 20240408 | 164800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 220 | 20240408 | 164700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 221 | 20240408 | 164600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 222 | 20240408 | 164500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 223 | 20240408 | 164400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 224 | 20240408 | 164300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 225 | 20240408 | 164200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 226 | 20240408 | 164100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 227 | 20240408 | 164000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 228 | 20240408 | 163900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 229 | 20240408 | 163800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 230 | 20240408 | 163700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 231 | 20240408 | 163600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 232 | 20240408 | 163500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 233 | 20240408 | 163400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 234 | 20240408 | 163300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 235 | 20240408 | 163200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 236 | 20240408 | 163100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 237 | 20240408 | 163000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 238 | 20240408 | 162900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 239 | 20240408 | 162800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 240 | 20240408 | 162700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 241 | 20240408 | 162600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 242 | 20240408 | 162500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 12385 |
| 243 | 20240408 | 162400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 244 | 20240408 | 162300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 245 | 20240408 | 162200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 246 | 20240408 | 162100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 247 | 20240408 | 162000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 248 | 20240408 | 161900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 249 | 20240408 | 161800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 250 | 20240408 | 161700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 251 | 20240408 | 161600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 252 | 20240408 | 161500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 253 | 20240408 | 161400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 254 | 20240408 | 161300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 255 | 20240408 | 161200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 256 | 20240408 | 161100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 257 | 20240408 | 161000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 258 | 20240408 | 160900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 259 | 20240408 | 160800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 260 | 20240408 | 160700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 261 | 20240408 | 160600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 262 | 20240408 | 160500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 263 | 20240408 | 160400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 264 | 20240408 | 160300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 265 | 20240408 | 160200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 266 | 20240408 | 160100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 267 | 20240408 | 160000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 268 | 20240408 | 155900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 269 | 20240408 | 155800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 270 | 20240408 | 155700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 271 | 20240408 | 155600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 272 | 20240408 | 155500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 12385 |
| 273 | 20240408 | 155400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 274 | 20240408 | 155300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 275 | 20240408 | 155200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 276 | 20240408 | 155100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 277 | 20240408 | 155000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 278 | 20240408 | 154900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 279 | 20240408 | 154800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 280 | 20240408 | 154700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 281 | 20240408 | 154600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 282 | 20240408 | 154500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 283 | 20240408 | 154400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 284 | 20240408 | 154300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 285 | 20240408 | 154200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 286 | 20240408 | 154100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 287 | 20240408 | 154000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 288 | 20240408 | 153900 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 289 | 20240408 | 153800 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 290 | 20240408 | 153700 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 291 | 20240408 | 153600 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 292 | 20240408 | 153500 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 293 | 20240408 | 153400 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 294 | 20240408 | 153300 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 295 | 20240408 | 153200 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 296 | 20240408 | 153100 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 297 | 20240408 | 153000 | 252596516000 | 240500 | 240500 | 240500 | 240500 | 12385 |
| 298 | 20240408 | 152900 | 249617923500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 299 | 20240408 | 152800 | 249617923500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 300 | 20240408 | 152700 | 249617923500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 301 | 20240408 | 152600 | 249617923500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 302 | 20240408 | 152500 | 249617923500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 303 | 20240408 | 152400 | 249617923500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 304 | 20240408 | 152300 | 249617923500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 305 | 20240408 | 152200 | 249617923500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 306 | 20240408 | 152100 | 249617923500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 307 | 20240408 | 152000 | 249617923500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 308 | 20240408 | 151900 | 249617923500 | 241000 | 241000 | 241500 | 240500 | 4089 |
| 309 | 20240408 | 151800 | 248632235000 | 240500 | 241000 | 241000 | 240000 | 3788 |
| 310 | 20240408 | 151700 | 247720993500 | 241000 | 241000 | 241000 | 240500 | 2315 |
| 311 | 20240408 | 151600 | 247163963500 | 241000 | 241000 | 241500 | 240500 | 4516 |
| 312 | 20240408 | 151500 | 246076348500 | 241000 | 241000 | 241500 | 241000 | 1132 |
| 313 | 20240408 | 151400 | 245803133500 | 241500 | 241500 | 241500 | 241000 | 1103 |
| 314 | 20240408 | 151300 | 245537056000 | 241500 | 241500 | 241500 | 241000 | 1724 |
| 315 | 20240408 | 151200 | 245120911000 | 241000 | 241500 | 241500 | 241000 | 822 |
| 316 | 20240408 | 151100 | 244922565000 | 241500 | 241000 | 242000 | 241000 | 3513 |
| 317 | 20240408 | 151000 | 244074463000 | 241000 | 241500 | 241500 | 241000 | 1413 |
| 318 | 20240408 | 150900 | 243733691500 | 241500 | 241500 | 241500 | 241000 | 1421 |
| 319 | 20240408 | 150800 | 243391007000 | 241500 | 241500 | 242000 | 241000 | 761 |
| 320 | 20240408 | 150700 | 243207299000 | 242000 | 241500 | 242000 | 241000 | 1125 |
| 321 | 20240408 | 150600 | 242935444500 | 241500 | 241500 | 242000 | 241000 | 1403 |
| 322 | 20240408 | 150500 | 242596539500 | 241000 | 241500 | 241500 | 241000 | 1029 |
| 323 | 20240408 | 150400 | 242348446500 | 241000 | 241000 | 242000 | 241000 | 3484 |
| 324 | 20240408 | 150300 | 241507787000 | 241000 | 241500 | 241500 | 241000 | 1753 |
| 325 | 20240408 | 150200 | 241085157000 | 241500 | 241500 | 242000 | 241000 | 3075 |
| 326 | 20240408 | 150100 | 240342876000 | 241500 | 242000 | 242000 | 241500 | 891 |
| 327 | 20240408 | 150000 | 240127582000 | 242000 | 242000 | 242000 | 241500 | 1658 |
| 328 | 20240408 | 145900 | 239726521500 | 242000 | 242000 | 242500 | 241500 | 2702 |
| 329 | 20240408 | 145800 | 239072681000 | 242000 | 242500 | 243000 | 242000 | 2010 |
| 330 | 20240408 | 145700 | 238585382500 | 242000 | 243000 | 243000 | 242000 | 1883 |
| 331 | 20240408 | 145600 | 238128789500 | 243000 | 243000 | 243000 | 242500 | 776 |
| 332 | 20240408 | 145500 | 237940392000 | 242500 | 242000 | 243000 | 242000 | 1551 |
| 333 | 20240408 | 145400 | 237563738500 | 242500 | 242500 | 243000 | 242000 | 738 |
| 334 | 20240408 | 145300 | 237384712500 | 242500 | 242500 | 243000 | 242000 | 658 |
| 335 | 20240408 | 145200 | 237225109500 | 242500 | 242500 | 243000 | 242000 | 1823 |
| 336 | 20240408 | 145100 | 236782759500 | 242500 | 242000 | 242500 | 242000 | 1582 |
| 337 | 20240408 | 145000 | 236399415000 | 242500 | 242500 | 242500 | 241500 | 2934 |
| 338 | 20240408 | 144900 | 235689297500 | 242000 | 242500 | 242500 | 242000 | 758 |
| 339 | 20240408 | 144800 | 235505747500 | 242000 | 241500 | 242500 | 241500 | 1422 |
| 340 | 20240408 | 144700 | 235161619500 | 241500 | 241500 | 242500 | 241500 | 724 |
| 341 | 20240408 | 144600 | 234986465000 | 242000 | 242500 | 243000 | 241500 | 1285 |
| 342 | 20240408 | 144500 | 234675420000 | 242500 | 242000 | 243000 | 242000 | 1873 |
| 343 | 20240408 | 144400 | 234221150500 | 242000 | 242500 | 243000 | 242000 | 586 |
| 344 | 20240408 | 144300 | 234079062000 | 243000 | 242000 | 243000 | 242000 | 886 |
| 345 | 20240408 | 144200 | 233864376500 | 242500 | 243000 | 243500 | 242000 | 2644 |
| 346 | 20240408 | 144100 | 233223315500 | 243000 | 243000 | 243500 | 242500 | 918 |
| 347 | 20240408 | 144000 | 233000116500 | 243500 | 243500 | 244000 | 243000 | 1737 |
| 348 | 20240408 | 143900 | 232576872000 | 243500 | 244000 | 244000 | 243000 | 1704 |
| 349 | 20240408 | 143800 | 232161466500 | 244000 | 242000 | 244000 | 242000 | 3617 |
| 350 | 20240408 | 143700 | 231282012500 | 242500 | 242000 | 242500 | 241500 | 1652 |
| 351 | 20240408 | 143600 | 230882501500 | 242000 | 242500 | 242500 | 241500 | 2784 |
| 352 | 20240408 | 143500 | 230209119500 | 242500 | 242500 | 243000 | 242000 | 812 |
| 353 | 20240408 | 143400 | 230012200000 | 242500 | 243000 | 243500 | 242000 | 2042 |
| 354 | 20240408 | 143300 | 229516551500 | 242500 | 242500 | 243000 | 242000 | 1945 |
| 355 | 20240408 | 143200 | 229044692500 | 242500 | 243500 | 243500 | 242500 | 3111 |
| 356 | 20240408 | 143100 | 228288083500 | 243000 | 243500 | 243500 | 242500 | 2463 |
| 357 | 20240408 | 143000 | 227689116500 | 243000 | 244000 | 245000 | 243000 | 10401 |
| 358 | 20240408 | 142900 | 225149646000 | 244500 | 242500 | 244500 | 242500 | 12567 |
| 359 | 20240408 | 142800 | 222092040000 | 242500 | 241000 | 243000 | 241000 | 8544 |
| 360 | 20240408 | 142700 | 220023714500 | 241500 | 241000 | 241500 | 241000 | 845 |
| 361 | 20240408 | 142600 | 219819933000 | 241500 | 242000 | 242000 | 241000 | 2390 |
| 362 | 20240408 | 142500 | 219243076500 | 242000 | 241000 | 242000 | 241000 | 3644 |
| 363 | 20240408 | 142400 | 218362946500 | 241500 | 241000 | 241500 | 240500 | 4429 |
| 364 | 20240408 | 142300 | 217295171000 | 240500 | 240000 | 241000 | 239500 | 7268 |
| 365 | 20240408 | 142200 | 215550006500 | 239500 | 239500 | 240000 | 239000 | 569 |
| 366 | 20240408 | 142100 | 215413658000 | 239500 | 239000 | 240000 | 239000 | 1197 |
| 367 | 20240408 | 142000 | 215127004500 | 239000 | 239500 | 239500 | 239000 | 756 |
| 368 | 20240408 | 141900 | 214946089500 | 239000 | 239500 | 240000 | 239000 | 2384 |
| 369 | 20240408 | 141800 | 214375123000 | 240000 | 239500 | 240000 | 239500 | 908 |
| 370 | 20240408 | 141700 | 214157568000 | 239500 | 239500 | 240000 | 239000 | 1502 |
| 371 | 20240408 | 141600 | 213797806000 | 240000 | 239500 | 240000 | 239000 | 1095 |
| 372 | 20240408 | 141500 | 213535474500 | 239500 | 239000 | 239500 | 239000 | 794 |
| 373 | 20240408 | 141400 | 213345448000 | 239000 | 240000 | 240000 | 239000 | 590 |
| 374 | 20240408 | 141300 | 213204215000 | 239500 | 239500 | 239500 | 239000 | 2874 |
| 375 | 20240408 | 141200 | 212516059000 | 240000 | 239500 | 240000 | 239500 | 856 |
| 376 | 20240408 | 141100 | 212310925000 | 239500 | 240000 | 240000 | 239500 | 1710 |
| 377 | 20240408 | 141000 | 211900694500 | 240000 | 240000 | 240000 | 239500 | 661 |
| 378 | 20240408 | 140900 | 211742135500 | 239500 | 239500 | 240000 | 239500 | 436 |
| 379 | 20240408 | 140800 | 211637579500 | 239500 | 239500 | 240000 | 239500 | 1309 |
| 380 | 20240408 | 140700 | 211324050500 | 240000 | 240500 | 240500 | 239500 | 864 |
| 381 | 20240408 | 140600 | 211116746500 | 240000 | 240500 | 240500 | 240000 | 973 |
| 382 | 20240408 | 140500 | 210883086000 | 240500 | 241000 | 241000 | 240500 | 2130 |
| 383 | 20240408 | 140400 | 210370653500 | 240500 | 241000 | 241000 | 240500 | 1137 |
| 384 | 20240408 | 140300 | 210097012500 | 241000 | 240500 | 241000 | 240500 | 1848 |
| 385 | 20240408 | 140200 | 209651740000 | 240500 | 241000 | 241000 | 240500 | 593 |
| 386 | 20240408 | 140100 | 209508963000 | 241000 | 240000 | 241000 | 240000 | 1209 |
| 387 | 20240408 | 140000 | 209218118000 | 240500 | 239500 | 240500 | 239000 | 3066 |
| 388 | 20240408 | 135900 | 208483107000 | 239500 | 238500 | 239500 | 238500 | 2005 |
| 389 | 20240408 | 135800 | 208003471500 | 238500 | 238500 | 239000 | 238500 | 969 |
| 390 | 20240408 | 135700 | 207772350000 | 239000 | 239000 | 239000 | 238000 | 2122 |
| 391 | 20240408 | 135600 | 207266243500 | 239000 | 238500 | 239000 | 238500 | 501 |
| 392 | 20240408 | 135500 | 207146706500 | 238500 | 239000 | 239500 | 238000 | 2023 |
| 393 | 20240408 | 135400 | 206664275500 | 239000 | 239000 | 239500 | 239000 | 676 |
| 394 | 20240408 | 135300 | 206502630500 | 239500 | 239000 | 239500 | 239000 | 585 |
| 395 | 20240408 | 135200 | 206362693000 | 239000 | 239500 | 240000 | 239000 | 711 |
| 396 | 20240408 | 135100 | 206192629000 | 239500 | 239500 | 239500 | 239000 | 1189 |
| 397 | 20240408 | 135000 | 205907941500 | 239500 | 239500 | 240000 | 239000 | 674 |
| 398 | 20240408 | 134900 | 205746614500 | 239500 | 239500 | 240000 | 239000 | 1046 |
| 399 | 20240408 | 134800 | 205496011000 | 239500 | 239500 | 240000 | 239000 | 809 |
| 400 | 20240408 | 134700 | 205302261500 | 239500 | 239000 | 239500 | 238500 | 865 |
| 401 | 20240408 | 134600 | 205095531000 | 239000 | 238500 | 239000 | 238000 | 511 |
| 402 | 20240408 | 134500 | 204973570500 | 238500 | 238500 | 239000 | 238000 | 1430 |
| 403 | 20240408 | 134400 | 204632937500 | 238500 | 239000 | 239500 | 238500 | 1264 |
| 404 | 20240408 | 134300 | 204331030000 | 239000 | 239500 | 240000 | 239000 | 990 |
| 405 | 20240408 | 134200 | 204093832000 | 240000 | 241000 | 241000 | 239000 | 5911 |
| 406 | 20240408 | 134100 | 202674207000 | 240500 | 240500 | 241500 | 240000 | 1967 |
| 407 | 20240408 | 134000 | 202200805000 | 241000 | 241000 | 241000 | 240500 | 2744 |
| 408 | 20240408 | 133900 | 201539662500 | 241000 | 241000 | 241500 | 240500 | 1844 |
| 409 | 20240408 | 133800 | 201095218000 | 241000 | 241000 | 241500 | 240500 | 4293 |
| 410 | 20240408 | 133700 | 200060687500 | 241000 | 240000 | 241000 | 240000 | 2212 |
| 411 | 20240408 | 133600 | 199528504000 | 240500 | 240000 | 240500 | 239500 | 1589 |
| 412 | 20240408 | 133500 | 199146857500 | 239500 | 240000 | 240000 | 239500 | 2681 |
| 413 | 20240408 | 133400 | 198503458500 | 240000 | 240000 | 240000 | 239500 | 1782 |
| 414 | 20240408 | 133300 | 198076245000 | 240000 | 238500 | 240000 | 238500 | 2848 |
| 415 | 20240408 | 133200 | 197394256500 | 238500 | 238000 | 239000 | 238000 | 1433 |
| 416 | 20240408 | 133100 | 197052579500 | 238500 | 237500 | 238500 | 237500 | 1531 |
| 417 | 20240408 | 133000 | 196688192000 | 237500 | 238000 | 238000 | 237500 | 488 |
| 418 | 20240408 | 132900 | 196572209500 | 238000 | 237500 | 238000 | 237500 | 662 |
| 419 | 20240408 | 132800 | 196414889000 | 238000 | 238000 | 238000 | 237500 | 241 |
| 420 | 20240408 | 132700 | 196357586500 | 237500 | 238000 | 238500 | 237500 | 1403 |
| 421 | 20240408 | 132600 | 196023646000 | 238500 | 238500 | 238500 | 238000 | 737 |
| 422 | 20240408 | 132500 | 195848095500 | 238500 | 238000 | 238500 | 237500 | 1638 |
| 423 | 20240408 | 132400 | 195458237000 | 238000 | 238000 | 238500 | 237500 | 2119 |
| 424 | 20240408 | 132300 | 194953987000 | 238500 | 237500 | 238500 | 237500 | 2546 |
| 425 | 20240408 | 132200 | 194347737000 | 238000 | 237500 | 238000 | 237500 | 738 |
| 426 | 20240408 | 132100 | 194172302500 | 238000 | 237500 | 238000 | 237000 | 1133 |
| 427 | 20240408 | 132000 | 193903010500 | 237500 | 237000 | 238000 | 237000 | 1433 |
| 428 | 20240408 | 131900 | 193562747000 | 237000 | 237500 | 238000 | 237000 | 1686 |
| 429 | 20240408 | 131800 | 193162728000 | 237500 | 238000 | 239000 | 237000 | 2288 |
| 430 | 20240408 | 131700 | 192618334000 | 238000 | 240000 | 240000 | 238000 | 2480 |
| 431 | 20240408 | 131600 | 192025771500 | 240000 | 240500 | 240500 | 239500 | 4883 |
| 432 | 20240408 | 131500 | 190853851000 | 240000 | 239500 | 240500 | 239000 | 3586 |
| 433 | 20240408 | 131400 | 189993798000 | 239500 | 239500 | 240500 | 239000 | 6536 |
| 434 | 20240408 | 131300 | 188428637000 | 239500 | 239500 | 240000 | 239000 | 10822 |
| 435 | 20240408 | 131200 | 185834405000 | 239500 | 238500 | 239500 | 238000 | 5108 |
| 436 | 20240408 | 131100 | 184612980500 | 238500 | 238000 | 238500 | 237500 | 4445 |
| 437 | 20240408 | 131000 | 183553871000 | 238000 | 237500 | 238000 | 237500 | 872 |
| 438 | 20240408 | 130900 | 183346491000 | 237500 | 237500 | 237500 | 237000 | 894 |
| 439 | 20240408 | 130800 | 183134304000 | 237500 | 236500 | 237500 | 236500 | 1170 |
| 440 | 20240408 | 130700 | 182857148500 | 236500 | 237500 | 238000 | 236500 | 7887 |
| 441 | 20240408 | 130600 | 180983038000 | 238000 | 238000 | 238500 | 237500 | 6431 |
| 442 | 20240408 | 130500 | 179452451500 | 238000 | 237000 | 238000 | 237000 | 2841 |
| 443 | 20240408 | 130400 | 178777807000 | 237000 | 236500 | 237500 | 236000 | 4170 |
| 444 | 20240408 | 130300 | 177789532500 | 236000 | 236000 | 236500 | 236000 | 450 |
| 445 | 20240408 | 130200 | 177683195000 | 236500 | 236000 | 236500 | 236000 | 649 |
| 446 | 20240408 | 130100 | 177529875500 | 236000 | 236000 | 236500 | 235500 | 2754 |
| 447 | 20240408 | 130000 | 176879850000 | 236500 | 236500 | 236500 | 236000 | 1145 |
| 448 | 20240408 | 125900 | 176609164000 | 236500 | 236500 | 237000 | 236000 | 2178 |
| 449 | 20240408 | 125800 | 176094013500 | 236500 | 236000 | 237000 | 236000 | 1146 |
| 450 | 20240408 | 125700 | 175823050500 | 236500 | 236000 | 237000 | 236000 | 2066 |
| 451 | 20240408 | 125600 | 175334550000 | 236500 | 236000 | 236500 | 236000 | 515 |
| 452 | 20240408 | 125500 | 175212962000 | 236000 | 237000 | 237000 | 235500 | 1903 |
| 453 | 20240408 | 125400 | 174763671000 | 237000 | 236000 | 237000 | 235500 | 5006 |
| 454 | 20240408 | 125300 | 173581070000 | 236000 | 236000 | 236500 | 235500 | 1805 |
| 455 | 20240408 | 125200 | 173154659000 | 236000 | 236000 | 237000 | 235500 | 8901 |
| 456 | 20240408 | 125100 | 171051710000 | 235500 | 235000 | 236000 | 234500 | 10847 |
| 457 | 20240408 | 125000 | 168502412500 | 235000 | 233500 | 235000 | 233500 | 5748 |
| 458 | 20240408 | 124900 | 167155646000 | 233500 | 234000 | 234000 | 233000 | 563 |
| 459 | 20240408 | 124800 | 167024220000 | 233500 | 233500 | 234000 | 233000 | 2989 |
| 460 | 20240408 | 124700 | 166326334000 | 233000 | 233500 | 233500 | 233000 | 304 |
| 461 | 20240408 | 124600 | 166255491500 | 233500 | 233000 | 233500 | 232500 | 2412 |
| 462 | 20240408 | 124500 | 165693402500 | 232500 | 232500 | 233000 | 232000 | 569 |
| 463 | 20240408 | 124400 | 165560996500 | 233000 | 232500 | 233000 | 232000 | 670 |
| 464 | 20240408 | 124300 | 165405207500 | 232500 | 232500 | 233000 | 232500 | 637 |
| 465 | 20240408 | 124200 | 165257052000 | 232500 | 232500 | 233000 | 232500 | 755 |
| 466 | 20240408 | 124100 | 165081484000 | 233000 | 233000 | 233000 | 232500 | 398 |
| 467 | 20240408 | 124000 | 164988905500 | 232500 | 232000 | 233000 | 232000 | 514 |
| 468 | 20240408 | 123900 | 164869377000 | 232000 | 232000 | 232500 | 231500 | 676 |
| 469 | 20240408 | 123800 | 164712458000 | 232000 | 232000 | 232500 | 231500 | 2326 |
| 470 | 20240408 | 123700 | 164172596500 | 232000 | 231500 | 232000 | 231000 | 1553 |
| 471 | 20240408 | 123600 | 163812972000 | 231500 | 232000 | 232500 | 231500 | 1819 |
| 472 | 20240408 | 123500 | 163391105000 | 232000 | 232000 | 232500 | 232000 | 507 |
| 473 | 20240408 | 123400 | 163273439500 | 232500 | 232000 | 232500 | 232000 | 330 |
| 474 | 20240408 | 123300 | 163196840500 | 232500 | 232000 | 232500 | 232000 | 1427 |
| 475 | 20240408 | 123200 | 162865744500 | 232000 | 233000 | 233000 | 232000 | 467 |
| 476 | 20240408 | 123100 | 162757195500 | 232500 | 233000 | 233000 | 232500 | 1461 |
| 477 | 20240408 | 123000 | 162417295500 | 233000 | 232500 | 233000 | 232500 | 670 |
| 478 | 20240408 | 122900 | 162261479000 | 233000 | 232500 | 233000 | 232500 | 422 |
| 479 | 20240408 | 122800 | 162163342500 | 232500 | 232500 | 233000 | 232000 | 1016 |
| 480 | 20240408 | 122700 | 161927263000 | 232500 | 232500 | 233000 | 232000 | 1475 |
| 481 | 20240408 | 122600 | 161584454500 | 233000 | 232500 | 233000 | 232000 | 582 |
| 482 | 20240408 | 122500 | 161449153000 | 232500 | 232500 | 233000 | 232500 | 1415 |
| 483 | 20240408 | 122400 | 161120101000 | 232500 | 232500 | 233000 | 232500 | 556 |
| 484 | 20240408 | 122300 | 160990740000 | 232500 | 233000 | 233000 | 232500 | 451 |
| 485 | 20240408 | 122200 | 160885867500 | 232500 | 233000 | 233000 | 232500 | 421 |
| 486 | 20240408 | 122100 | 160787939000 | 233000 | 232500 | 233000 | 232500 | 513 |
| 487 | 20240408 | 122000 | 160668622500 | 232500 | 233000 | 233000 | 232500 | 600 |
| 488 | 20240408 | 121900 | 160529055500 | 233000 | 232500 | 233000 | 232500 | 486 |
| 489 | 20240408 | 121800 | 160415908500 | 232500 | 233000 | 233000 | 232500 | 1609 |
| 490 | 20240408 | 121700 | 160041118500 | 233500 | 233500 | 233500 | 233000 | 502 |
| 491 | 20240408 | 121600 | 159923973500 | 233500 | 233500 | 234000 | 233500 | 1823 |
| 492 | 20240408 | 121500 | 159498087500 | 234000 | 233500 | 234000 | 233500 | 710 |
| 493 | 20240408 | 121400 | 159332002000 | 234000 | 233500 | 234000 | 233000 | 533 |
| 494 | 20240408 | 121300 | 159207463000 | 233500 | 233500 | 233500 | 233000 | 883 |
| 495 | 20240408 | 121200 | 159001313000 | 233500 | 234000 | 234000 | 233000 | 640 |
| 496 | 20240408 | 121100 | 158851890000 | 234000 | 233500 | 234500 | 233500 | 2184 |
| 497 | 20240408 | 121000 | 158340950000 | 233500 | 233500 | 234000 | 233000 | 393 |
| 498 | 20240408 | 120900 | 158249177500 | 233500 | 234000 | 234000 | 233000 | 300 |
| 499 | 20240408 | 120800 | 158179168500 | 233500 | 233500 | 233500 | 233000 | 609 |
| 500 | 20240408 | 120700 | 158037038500 | 233500 | 232500 | 233500 | 232500 | 1435 |
| 501 | 20240408 | 120600 | 157702509000 | 232500 | 232500 | 233000 | 232000 | 2026 |
| 502 | 20240408 | 120500 | 157231458000 | 233000 | 232500 | 233000 | 232500 | 395 |
| 503 | 20240408 | 120400 | 157139590000 | 233000 | 232500 | 233500 | 232500 | 1005 |
| 504 | 20240408 | 120300 | 156905413000 | 233000 | 232500 | 233000 | 232500 | 878 |
| 505 | 20240408 | 120200 | 156700958500 | 232500 | 232000 | 232500 | 232000 | 758 |
| 506 | 20240408 | 120100 | 156524799000 | 232500 | 231500 | 232500 | 231500 | 1181 |
| 507 | 20240408 | 120000 | 156250845000 | 231500 | 231500 | 232000 | 231500 | 861 |
| 508 | 20240408 | 115900 | 156051427500 | 231500 | 231500 | 232000 | 231000 | 1619 |
| 509 | 20240408 | 115800 | 155676621000 | 231500 | 232500 | 233000 | 231500 | 2953 |
| 510 | 20240408 | 115700 | 154991434000 | 232500 | 233000 | 233500 | 232500 | 1655 |
| 511 | 20240408 | 115600 | 154606158000 | 233000 | 233500 | 233500 | 233000 | 576 |
| 512 | 20240408 | 115500 | 154471835000 | 233500 | 234500 | 234500 | 233000 | 4025 |
| 513 | 20240408 | 115400 | 153531744000 | 234500 | 234000 | 234500 | 233500 | 1478 |
| 514 | 20240408 | 115300 | 153185897000 | 234000 | 234000 | 234500 | 233500 | 2083 |
| 515 | 20240408 | 115200 | 152698499000 | 234000 | 234000 | 234500 | 233500 | 2511 |
| 516 | 20240408 | 115100 | 152110788000 | 234500 | 233500 | 234500 | 233500 | 2672 |
| 517 | 20240408 | 115000 | 151485282500 | 234000 | 233500 | 234000 | 233500 | 1891 |
| 518 | 20240408 | 114900 | 151042915000 | 233500 | 233500 | 234000 | 233000 | 1180 |
| 519 | 20240408 | 114800 | 150767440500 | 233500 | 234000 | 234000 | 233000 | 1093 |
| 520 | 20240408 | 114700 | 150512207500 | 233500 | 233000 | 233500 | 233000 | 2228 |
| 521 | 20240408 | 114600 | 149992437000 | 233500 | 233000 | 233500 | 233000 | 1859 |
| 522 | 20240408 | 114500 | 149558464000 | 233000 | 233000 | 233500 | 232500 | 1413 |
| 523 | 20240408 | 114400 | 149228745000 | 232500 | 234000 | 234000 | 232500 | 3503 |
| 524 | 20240408 | 114300 | 148411871500 | 233500 | 233000 | 234000 | 233000 | 4467 |
| 525 | 20240408 | 114200 | 147370160000 | 233000 | 232000 | 233000 | 232000 | 1233 |
| 526 | 20240408 | 114100 | 147083430000 | 232000 | 232000 | 232500 | 231500 | 799 |
| 527 | 20240408 | 114000 | 146897897500 | 231500 | 232000 | 232500 | 231500 | 1525 |
| 528 | 20240408 | 113900 | 146543969500 | 232000 | 232500 | 233000 | 232000 | 2964 |
| 529 | 20240408 | 113800 | 145855621000 | 232500 | 231500 | 233000 | 231500 | 4269 |
| 530 | 20240408 | 113700 | 144864842000 | 232000 | 231000 | 232000 | 231000 | 1413 |
| 531 | 20240408 | 113600 | 144537872000 | 231500 | 231500 | 232000 | 231000 | 1376 |
| 532 | 20240408 | 113500 | 144219269500 | 232000 | 231000 | 232000 | 231000 | 2494 |
| 533 | 20240408 | 113400 | 143641924000 | 231000 | 231000 | 231500 | 230500 | 1181 |
| 534 | 20240408 | 113300 | 143368971500 | 231500 | 232000 | 232500 | 230500 | 3753 |
| 535 | 20240408 | 113200 | 142500096000 | 232500 | 233000 | 233500 | 232000 | 8060 |
| 536 | 20240408 | 113100 | 140624654500 | 233000 | 232000 | 233000 | 231500 | 8158 |
| 537 | 20240408 | 113000 | 138728900000 | 232000 | 232000 | 232000 | 231500 | 3144 |
| 538 | 20240408 | 112900 | 137999846000 | 231500 | 231500 | 232000 | 231000 | 5570 |
| 539 | 20240408 | 112800 | 136710221500 | 231500 | 231500 | 231500 | 231000 | 893 |
| 540 | 20240408 | 112700 | 136503568500 | 231500 | 231000 | 231500 | 230500 | 4747 |
| 541 | 20240408 | 112600 | 135407019500 | 231000 | 230000 | 231000 | 230000 | 1242 |
| 542 | 20240408 | 112500 | 135120174500 | 230500 | 230500 | 230500 | 230000 | 2236 |
| 543 | 20240408 | 112400 | 134604886000 | 230500 | 230500 | 230500 | 230000 | 1127 |
| 544 | 20240408 | 112300 | 134345234500 | 230500 | 230500 | 230500 | 230000 | 2069 |
| 545 | 20240408 | 112200 | 133868386500 | 230500 | 230500 | 230500 | 230000 | 2226 |
| 546 | 20240408 | 112100 | 133355525000 | 230000 | 230000 | 230500 | 229500 | 4017 |
| 547 | 20240408 | 112000 | 132431439000 | 229500 | 229500 | 230000 | 229000 | 3257 |
| 548 | 20240408 | 111900 | 131684252000 | 229000 | 229000 | 229500 | 229000 | 490 |
| 549 | 20240408 | 111800 | 131572009000 | 229500 | 229000 | 229500 | 229000 | 696 |
| 550 | 20240408 | 111700 | 131412595000 | 229000 | 229000 | 229500 | 229000 | 1178 |
| 551 | 20240408 | 111600 | 131142522000 | 229500 | 229500 | 229500 | 229000 | 401 |
| 552 | 20240408 | 111500 | 131050594500 | 229500 | 229500 | 229500 | 229000 | 737 |
| 553 | 20240408 | 111400 | 130881499500 | 229500 | 229500 | 229500 | 229000 | 4318 |
| 554 | 20240408 | 111300 | 129890582500 | 229500 | 229500 | 229500 | 229000 | 1448 |
| 555 | 20240408 | 111200 | 129558546500 | 229500 | 229000 | 229500 | 228500 | 1804 |
| 556 | 20240408 | 111100 | 129145451500 | 229000 | 229000 | 229500 | 228500 | 1160 |
| 557 | 20240408 | 111000 | 128879833500 | 229000 | 229500 | 229500 | 228500 | 1489 |
| 558 | 20240408 | 110900 | 128538858000 | 229500 | 228500 | 229500 | 228000 | 5345 |
| 559 | 20240408 | 110800 | 127316481500 | 228500 | 228500 | 228500 | 228000 | 580 |
| 560 | 20240408 | 110700 | 127184071500 | 228500 | 228000 | 228500 | 228000 | 825 |
| 561 | 20240408 | 110600 | 126995764000 | 228500 | 228000 | 228500 | 228000 | 795 |
| 562 | 20240408 | 110500 | 126814216500 | 228000 | 228500 | 228500 | 228000 | 722 |
| 563 | 20240408 | 110400 | 126649562000 | 228000 | 228500 | 228500 | 227500 | 2075 |
| 564 | 20240408 | 110300 | 126176229000 | 228500 | 228000 | 228500 | 228000 | 954 |
| 565 | 20240408 | 110200 | 125958420500 | 228000 | 227000 | 228500 | 226500 | 9039 |
| 566 | 20240408 | 110100 | 123903059500 | 226500 | 227000 | 227000 | 226500 | 837 |
| 567 | 20240408 | 110000 | 123713300000 | 227000 | 226500 | 227000 | 226500 | 607 |
| 568 | 20240408 | 105900 | 123575713000 | 227000 | 226500 | 227000 | 226500 | 947 |
| 569 | 20240408 | 105800 | 123361190000 | 226500 | 226500 | 227000 | 226000 | 2459 |
| 570 | 20240408 | 105700 | 122804308500 | 226500 | 226000 | 226500 | 226000 | 547 |
| 571 | 20240408 | 105600 | 122680558000 | 226500 | 226500 | 226500 | 226000 | 762 |
| 572 | 20240408 | 105500 | 122508223000 | 226000 | 226500 | 226500 | 226000 | 952 |
| 573 | 20240408 | 105400 | 122292874000 | 226500 | 226000 | 226500 | 226000 | 547 |
| 574 | 20240408 | 105300 | 122169083000 | 226500 | 226000 | 226500 | 226000 | 1194 |
| 575 | 20240408 | 105200 | 121899165000 | 226000 | 226000 | 226500 | 226000 | 1695 |
| 576 | 20240408 | 105100 | 121515601000 | 226000 | 226500 | 226500 | 226000 | 1069 |
| 577 | 20240408 | 105000 | 121273934000 | 226500 | 226000 | 226500 | 226000 | 909 |
| 578 | 20240408 | 104900 | 121068439000 | 226000 | 226000 | 226500 | 225500 | 2290 |
| 579 | 20240408 | 104800 | 120551168500 | 226000 | 226500 | 226500 | 225500 | 3162 |
| 580 | 20240408 | 104700 | 119836481500 | 226000 | 226500 | 226500 | 226000 | 796 |
| 581 | 20240408 | 104600 | 119656516000 | 226500 | 226500 | 226500 | 226000 | 1321 |
| 582 | 20240408 | 104500 | 119357878000 | 226500 | 226000 | 226500 | 226000 | 934 |
| 583 | 20240408 | 104400 | 119146750500 | 226000 | 226500 | 226500 | 226000 | 3035 |
| 584 | 20240408 | 104300 | 118460631500 | 226000 | 226500 | 227000 | 226000 | 4744 |
| 585 | 20240408 | 104200 | 117388212000 | 227000 | 227000 | 227000 | 226000 | 1649 |
| 586 | 20240408 | 104100 | 117014708500 | 227000 | 226500 | 227000 | 226500 | 856 |
| 587 | 20240408 | 104000 | 116820753000 | 227000 | 226500 | 227000 | 226500 | 2437 |
| 588 | 20240408 | 103900 | 116268608000 | 226500 | 226000 | 226500 | 226000 | 2346 |
| 589 | 20240408 | 103800 | 115737542500 | 226000 | 226500 | 226500 | 226000 | 1464 |
| 590 | 20240408 | 103700 | 115406509000 | 226500 | 226500 | 227000 | 226000 | 1692 |
| 591 | 20240408 | 103600 | 115023250500 | 226500 | 227000 | 227000 | 226500 | 840 |
| 592 | 20240408 | 103500 | 114832825500 | 227000 | 226500 | 227000 | 226000 | 1528 |
| 593 | 20240408 | 103400 | 114486818000 | 226500 | 226500 | 226500 | 226000 | 999 |
| 594 | 20240408 | 103300 | 114260655000 | 226000 | 226500 | 226500 | 226000 | 1647 |
| 595 | 20240408 | 103200 | 113887995500 | 226500 | 226000 | 227000 | 226000 | 1017 |
| 596 | 20240408 | 103100 | 113657673000 | 226500 | 227000 | 227000 | 226500 | 2228 |
| 597 | 20240408 | 103000 | 113152939000 | 227000 | 226500 | 227000 | 226500 | 1308 |
| 598 | 20240408 | 102900 | 112856579500 | 227000 | 226500 | 227000 | 226500 | 941 |
| 599 | 20240408 | 102800 | 112643260500 | 226500 | 226500 | 226500 | 226000 | 1656 |
| 600 | 20240408 | 102700 | 112268369500 | 226500 | 226000 | 226500 | 226000 | 4209 |
| 601 | 20240408 | 102600 | 111316938500 | 226000 | 226500 | 227000 | 226000 | 7371 |
| 602 | 20240408 | 102500 | 109648577000 | 226500 | 227000 | 227000 | 226500 | 1865 |
| 603 | 20240408 | 102400 | 109225858000 | 227000 | 227500 | 227500 | 226500 | 3899 |
| 604 | 20240408 | 102300 | 108340808500 | 227500 | 227000 | 227500 | 227000 | 1441 |
| 605 | 20240408 | 102200 | 108013474000 | 227500 | 227500 | 227500 | 227000 | 1705 |
| 606 | 20240408 | 102100 | 107626052500 | 227000 | 227500 | 227500 | 227000 | 1324 |
| 607 | 20240408 | 102000 | 107325316500 | 227500 | 227500 | 228000 | 227000 | 3968 |
| 608 | 20240408 | 101900 | 106422721500 | 228000 | 228000 | 228000 | 227500 | 1485 |
| 609 | 20240408 | 101800 | 106084323000 | 228000 | 228000 | 228000 | 227500 | 1142 |
| 610 | 20240408 | 101700 | 105824313500 | 228000 | 227500 | 228000 | 227500 | 872 |
| 611 | 20240408 | 101600 | 105625689000 | 228000 | 227500 | 228000 | 227000 | 1606 |
| 612 | 20240408 | 101500 | 105260156500 | 227500 | 227000 | 227500 | 227000 | 1217 |
| 613 | 20240408 | 101400 | 104983691500 | 227500 | 227500 | 227500 | 227000 | 1325 |
| 614 | 20240408 | 101300 | 104682584500 | 227000 | 227000 | 228000 | 227000 | 1581 |
| 615 | 20240408 | 101200 | 104323111500 | 227500 | 227000 | 227500 | 227000 | 1187 |
| 616 | 20240408 | 101100 | 104053265500 | 227500 | 227500 | 228000 | 227000 | 3372 |
| 617 | 20240408 | 101000 | 103286091500 | 228000 | 228000 | 228000 | 227500 | 1302 |
| 618 | 20240408 | 100900 | 102989631500 | 228000 | 227500 | 228000 | 227000 | 533 |
| 619 | 20240408 | 100800 | 102868341000 | 227500 | 227500 | 228000 | 227000 | 1788 |
| 620 | 20240408 | 100700 | 102461432500 | 228000 | 227500 | 228000 | 227000 | 690 |
| 621 | 20240408 | 100600 | 102304372000 | 227000 | 228000 | 228000 | 227000 | 3570 |
| 622 | 20240408 | 100500 | 101492355000 | 227500 | 228000 | 228500 | 227500 | 3089 |
| 623 | 20240408 | 100400 | 100787978500 | 228500 | 228500 | 229000 | 228000 | 1293 |
| 624 | 20240408 | 100300 | 100492589000 | 228500 | 229000 | 229000 | 228000 | 4137 |
| 625 | 20240408 | 100200 | 99547382000 | 228500 | 229000 | 229000 | 228500 | 2120 |
| 626 | 20240408 | 100100 | 99062226500 | 229000 | 229000 | 229000 | 228000 | 3957 |
| 627 | 20240408 | 100000 | 98157968000 | 228500 | 227500 | 229000 | 227500 | 5308 |
| 628 | 20240408 | 095900 | 96946015500 | 228000 | 226500 | 228000 | 226500 | 6594 |
| 629 | 20240408 | 095800 | 95447407000 | 226500 | 226000 | 227000 | 226000 | 1242 |
| 630 | 20240408 | 095700 | 95166113000 | 226500 | 226500 | 227000 | 226000 | 2364 |
| 631 | 20240408 | 095600 | 94630471000 | 226500 | 227000 | 227000 | 226000 | 6401 |
| 632 | 20240408 | 095500 | 93180436500 | 226500 | 227000 | 227000 | 226500 | 2754 |
| 633 | 20240408 | 095400 | 92555416000 | 227000 | 226500 | 227000 | 226500 | 1096 |
| 634 | 20240408 | 095300 | 92306793000 | 227000 | 226500 | 227000 | 226500 | 1707 |
| 635 | 20240408 | 095200 | 91919417500 | 227000 | 227000 | 227000 | 226500 | 1726 |
| 636 | 20240408 | 095100 | 91528218000 | 227000 | 227000 | 227000 | 226000 | 2261 |
| 637 | 20240408 | 095000 | 91016103000 | 227000 | 226500 | 227000 | 226000 | 3273 |
| 638 | 20240408 | 094900 | 90274718500 | 226500 | 226000 | 226500 | 225500 | 1054 |
| 639 | 20240408 | 094800 | 90036443500 | 226000 | 225500 | 226500 | 225500 | 3161 |
| 640 | 20240408 | 094700 | 89322661500 | 226000 | 226500 | 226500 | 225500 | 4738 |
| 641 | 20240408 | 094600 | 88252005000 | 226500 | 227000 | 227000 | 226000 | 7188 |
| 642 | 20240408 | 094500 | 86626301000 | 227000 | 226500 | 227000 | 226000 | 1871 |
| 643 | 20240408 | 094400 | 86202430000 | 226500 | 227000 | 227500 | 226000 | 5706 |
| 644 | 20240408 | 094300 | 84909090000 | 227000 | 227000 | 227500 | 226500 | 3367 |
| 645 | 20240408 | 094200 | 84144843500 | 227000 | 226500 | 227000 | 226500 | 2968 |
| 646 | 20240408 | 094100 | 83471697500 | 227000 | 226500 | 227000 | 226000 | 3291 |
| 647 | 20240408 | 094000 | 82726543500 | 226500 | 226500 | 226500 | 226000 | 2703 |
| 648 | 20240408 | 093900 | 82115476000 | 226500 | 226500 | 226500 | 226000 | 2597 |
| 649 | 20240408 | 093800 | 81527992500 | 226500 | 226000 | 226500 | 226000 | 2134 |
| 650 | 20240408 | 093700 | 81044902000 | 226500 | 226500 | 226500 | 226000 | 1295 |
| 651 | 20240408 | 093600 | 80751924000 | 226000 | 226500 | 227000 | 226000 | 3604 |
| 652 | 20240408 | 093500 | 79935868000 | 226500 | 226500 | 227000 | 226000 | 4270 |
| 653 | 20240408 | 093400 | 78968793500 | 226500 | 226000 | 227000 | 225500 | 8752 |
| 654 | 20240408 | 093300 | 76989296000 | 226000 | 226500 | 226500 | 225500 | 7047 |
| 655 | 20240408 | 093200 | 75397116000 | 226500 | 226000 | 226500 | 226000 | 3977 |
| 656 | 20240408 | 093100 | 74497875500 | 226500 | 227000 | 227000 | 226000 | 2999 |
| 657 | 20240408 | 093000 | 73819147500 | 226500 | 226500 | 227000 | 226000 | 6557 |
| 658 | 20240408 | 092900 | 72334609500 | 226500 | 226500 | 227000 | 226000 | 4782 |
| 659 | 20240408 | 092800 | 71250872500 | 227000 | 228000 | 228000 | 227000 | 5766 |
| 660 | 20240408 | 092700 | 69940397000 | 228000 | 228500 | 228500 | 227500 | 5321 |
| 661 | 20240408 | 092600 | 68727139000 | 228500 | 227500 | 228500 | 227000 | 6020 |
| 662 | 20240408 | 092500 | 67354905500 | 227500 | 227000 | 228000 | 226500 | 11790 |
| 663 | 20240408 | 092400 | 64674572500 | 226500 | 226500 | 227000 | 226500 | 5101 |
| 664 | 20240408 | 092300 | 63518672500 | 227000 | 227500 | 227500 | 226500 | 5100 |
| 665 | 20240408 | 092200 | 62361135500 | 227500 | 227500 | 227500 | 227000 | 4174 |
| 666 | 20240408 | 092100 | 61413235500 | 227000 | 226500 | 227500 | 226000 | 7192 |
| 667 | 20240408 | 092000 | 59781297000 | 227000 | 227000 | 227000 | 226000 | 10406 |
| 668 | 20240408 | 091900 | 57425877500 | 227000 | 227000 | 228000 | 226500 | 11903 |
| 669 | 20240408 | 091800 | 54722716500 | 227000 | 228000 | 228000 | 227000 | 8380 |
| 670 | 20240408 | 091700 | 52819228000 | 227500 | 228000 | 228000 | 227000 | 12897 |
| 671 | 20240408 | 091600 | 49886671500 | 227500 | 228500 | 229000 | 227500 | 10305 |
| 672 | 20240408 | 091500 | 47536164000 | 228500 | 229000 | 229500 | 228500 | 8730 |
| 673 | 20240408 | 091400 | 45539286000 | 229000 | 228500 | 229500 | 228500 | 5526 |
| 674 | 20240408 | 091300 | 44274195500 | 229000 | 229500 | 230000 | 228500 | 6752 |
| 675 | 20240408 | 091200 | 42726268000 | 229500 | 230000 | 230500 | 229000 | 10811 |
| 676 | 20240408 | 091100 | 40245600000 | 230000 | 230000 | 230500 | 229500 | 4150 |
| 677 | 20240408 | 091000 | 39290245500 | 230500 | 229500 | 231000 | 229000 | 14080 |
| 678 | 20240408 | 090900 | 36057649000 | 229500 | 230500 | 230500 | 229000 | 8430 |
| 679 | 20240408 | 090800 | 34119653000 | 230000 | 230500 | 231500 | 230000 | 7828 |
| 680 | 20240408 | 090700 | 32314119000 | 231000 | 231500 | 231500 | 230500 | 4406 |
| 681 | 20240408 | 090600 | 31297062500 | 231500 | 231500 | 232000 | 230000 | 11522 |
| 682 | 20240408 | 090500 | 28637080500 | 231000 | 231500 | 231500 | 230000 | 8564 |
| 683 | 20240408 | 090400 | 26661917000 | 231500 | 229500 | 232000 | 229000 | 15704 |
| 684 | 20240408 | 090300 | 23043551500 | 229500 | 230500 | 230500 | 228500 | 16346 |
| 685 | 20240408 | 090200 | 19294234000 | 230500 | 230000 | 231500 | 230000 | 19173 |
| 686 | 20240408 | 090100 | 14876752000 | 230000 | 232000 | 233000 | 230000 | 29656 |
| 687 | 20240408 | 090000 | 8012572500 | 233000 | 232000 | 235000 | 232000 | 33138 |