42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 204900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 30352 |
| 3 | 20240617 | 204800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 4 | 20240617 | 204700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 5 | 20240617 | 204600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 6 | 20240617 | 204500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 7 | 20240617 | 204400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 8 | 20240617 | 204300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 9 | 20240617 | 204200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 10 | 20240617 | 204100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 11 | 20240617 | 204000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 12 | 20240617 | 203900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 13 | 20240617 | 203800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 14 | 20240617 | 203700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 15 | 20240617 | 203600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 16 | 20240617 | 203500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 17 | 20240617 | 203400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 18 | 20240617 | 203300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 19 | 20240617 | 203200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 20 | 20240617 | 203100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 21 | 20240617 | 203000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 22 | 20240617 | 202900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 23 | 20240617 | 202800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 24 | 20240617 | 202700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 25 | 20240617 | 202600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 26 | 20240617 | 202500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 27 | 20240617 | 202400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 28 | 20240617 | 202300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 29 | 20240617 | 202200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 30 | 20240617 | 202100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 31 | 20240617 | 202000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 32 | 20240617 | 201900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 30352 |
| 33 | 20240617 | 201800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 34 | 20240617 | 201700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 35 | 20240617 | 201600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 36 | 20240617 | 201500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 37 | 20240617 | 201400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 38 | 20240617 | 201300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 39 | 20240617 | 201200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 40 | 20240617 | 201100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 41 | 20240617 | 201000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 42 | 20240617 | 200900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 43 | 20240617 | 200800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 44 | 20240617 | 200700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 45 | 20240617 | 200600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 46 | 20240617 | 200500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 47 | 20240617 | 200400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 48 | 20240617 | 200300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 49 | 20240617 | 200200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 50 | 20240617 | 200100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 51 | 20240617 | 200000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 52 | 20240617 | 195900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 53 | 20240617 | 195800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 54 | 20240617 | 195700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 55 | 20240617 | 195600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 56 | 20240617 | 195500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 57 | 20240617 | 195400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 58 | 20240617 | 195300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 59 | 20240617 | 195200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 60 | 20240617 | 195100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 61 | 20240617 | 195000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 62 | 20240617 | 194900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 30352 |
| 63 | 20240617 | 194800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 64 | 20240617 | 194700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 65 | 20240617 | 194600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 66 | 20240617 | 194500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 67 | 20240617 | 194400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 68 | 20240617 | 194300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 69 | 20240617 | 194200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 70 | 20240617 | 194100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 71 | 20240617 | 194000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 72 | 20240617 | 193900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 73 | 20240617 | 193800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 74 | 20240617 | 193700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 75 | 20240617 | 193600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 76 | 20240617 | 193500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 77 | 20240617 | 193400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 78 | 20240617 | 193300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 79 | 20240617 | 193200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 80 | 20240617 | 193100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 81 | 20240617 | 193000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 82 | 20240617 | 192900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 83 | 20240617 | 192800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 84 | 20240617 | 192700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 85 | 20240617 | 192600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 86 | 20240617 | 192500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 87 | 20240617 | 192400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 88 | 20240617 | 192300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 89 | 20240617 | 192200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 90 | 20240617 | 192100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 91 | 20240617 | 192000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 92 | 20240617 | 191900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 30352 |
| 93 | 20240617 | 191800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 94 | 20240617 | 191700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 95 | 20240617 | 191600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 96 | 20240617 | 191500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 97 | 20240617 | 191400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 98 | 20240617 | 191300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 99 | 20240617 | 191200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 100 | 20240617 | 191100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 101 | 20240617 | 191000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 102 | 20240617 | 190900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 103 | 20240617 | 190800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 104 | 20240617 | 190700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 105 | 20240617 | 190600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 106 | 20240617 | 190500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 107 | 20240617 | 190400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 108 | 20240617 | 190300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 109 | 20240617 | 190200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 110 | 20240617 | 190100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 111 | 20240617 | 190000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 112 | 20240617 | 185900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 113 | 20240617 | 185800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 114 | 20240617 | 185700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 115 | 20240617 | 185600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 116 | 20240617 | 185500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 117 | 20240617 | 185400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 118 | 20240617 | 185300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 119 | 20240617 | 185200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 120 | 20240617 | 185100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 121 | 20240617 | 185000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 122 | 20240617 | 184900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 30352 |
| 123 | 20240617 | 184800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 124 | 20240617 | 184700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 125 | 20240617 | 184600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 126 | 20240617 | 184500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 127 | 20240617 | 184400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 128 | 20240617 | 184300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 129 | 20240617 | 184200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 130 | 20240617 | 184100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 131 | 20240617 | 184000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 132 | 20240617 | 183900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 133 | 20240617 | 183800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 134 | 20240617 | 183700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 135 | 20240617 | 183600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 136 | 20240617 | 183500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 137 | 20240617 | 183400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 138 | 20240617 | 183300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 139 | 20240617 | 183200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 140 | 20240617 | 183100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 141 | 20240617 | 183000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 142 | 20240617 | 182900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 143 | 20240617 | 182800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 144 | 20240617 | 182700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 145 | 20240617 | 182600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 146 | 20240617 | 182500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 147 | 20240617 | 182400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 148 | 20240617 | 182300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 149 | 20240617 | 182200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 150 | 20240617 | 182100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 151 | 20240617 | 182000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 152 | 20240617 | 181900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 30352 |
| 153 | 20240617 | 181800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 154 | 20240617 | 181700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 155 | 20240617 | 181600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 156 | 20240617 | 181500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 157 | 20240617 | 181400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 158 | 20240617 | 181300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 159 | 20240617 | 181200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 160 | 20240617 | 181100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 161 | 20240617 | 181000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 162 | 20240617 | 180900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 163 | 20240617 | 180800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 164 | 20240617 | 180700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 165 | 20240617 | 180600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 166 | 20240617 | 180500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 167 | 20240617 | 180400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 168 | 20240617 | 180300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 169 | 20240617 | 180200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 170 | 20240617 | 180100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 171 | 20240617 | 180000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 172 | 20240617 | 175900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 173 | 20240617 | 175800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 174 | 20240617 | 175700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 175 | 20240617 | 175600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 176 | 20240617 | 175500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 177 | 20240617 | 175400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 178 | 20240617 | 175300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 179 | 20240617 | 175200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 180 | 20240617 | 175100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 181 | 20240617 | 175000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 182 | 20240617 | 174900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 30352 |
| 183 | 20240617 | 174800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 184 | 20240617 | 174700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 185 | 20240617 | 174600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 186 | 20240617 | 174500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 187 | 20240617 | 174400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 188 | 20240617 | 174300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 189 | 20240617 | 174200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 190 | 20240617 | 174100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 191 | 20240617 | 174000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 192 | 20240617 | 173900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 193 | 20240617 | 173800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 194 | 20240617 | 173700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 195 | 20240617 | 173600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 196 | 20240617 | 173500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 197 | 20240617 | 173400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 198 | 20240617 | 173300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 199 | 20240617 | 173200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 200 | 20240617 | 173100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 201 | 20240617 | 173000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 202 | 20240617 | 172900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 203 | 20240617 | 172800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 204 | 20240617 | 172700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 205 | 20240617 | 172600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 206 | 20240617 | 172500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 207 | 20240617 | 172400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 208 | 20240617 | 172300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 209 | 20240617 | 172200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 210 | 20240617 | 172100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 211 | 20240617 | 172000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 212 | 20240617 | 171900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 30352 |
| 213 | 20240617 | 171800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 214 | 20240617 | 171700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 215 | 20240617 | 171600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 216 | 20240617 | 171500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 217 | 20240617 | 171400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 218 | 20240617 | 171300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 219 | 20240617 | 171200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 220 | 20240617 | 171100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 221 | 20240617 | 171000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 222 | 20240617 | 170900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 223 | 20240617 | 170800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 224 | 20240617 | 170700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 225 | 20240617 | 170600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 226 | 20240617 | 170500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 227 | 20240617 | 170400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 228 | 20240617 | 170300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 229 | 20240617 | 170200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 230 | 20240617 | 170100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 231 | 20240617 | 170000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 232 | 20240617 | 165900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 233 | 20240617 | 165800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 234 | 20240617 | 165700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 235 | 20240617 | 165600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 236 | 20240617 | 165500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 237 | 20240617 | 165400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 238 | 20240617 | 165300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 239 | 20240617 | 165200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 240 | 20240617 | 165100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 241 | 20240617 | 165000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 242 | 20240617 | 164900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 30352 |
| 243 | 20240617 | 164800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 244 | 20240617 | 164700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 245 | 20240617 | 164600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 246 | 20240617 | 164500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 247 | 20240617 | 164400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 248 | 20240617 | 164300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 249 | 20240617 | 164200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 250 | 20240617 | 164100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 251 | 20240617 | 164000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 252 | 20240617 | 163900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 253 | 20240617 | 163800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 254 | 20240617 | 163700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 255 | 20240617 | 163600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 256 | 20240617 | 163500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 257 | 20240617 | 163400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 258 | 20240617 | 163300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 259 | 20240617 | 163200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 260 | 20240617 | 163100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 261 | 20240617 | 163000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 262 | 20240617 | 162900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 263 | 20240617 | 162800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 264 | 20240617 | 162700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 265 | 20240617 | 162600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 266 | 20240617 | 162500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 267 | 20240617 | 162400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 268 | 20240617 | 162300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 269 | 20240617 | 162200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 270 | 20240617 | 162100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 271 | 20240617 | 162000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 272 | 20240617 | 161900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 30352 |
| 273 | 20240617 | 161800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 274 | 20240617 | 161700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 275 | 20240617 | 161600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 276 | 20240617 | 161500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 277 | 20240617 | 161400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 278 | 20240617 | 161300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 279 | 20240617 | 161200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 280 | 20240617 | 161100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 281 | 20240617 | 161000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 282 | 20240617 | 160900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 283 | 20240617 | 160800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 284 | 20240617 | 160700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 285 | 20240617 | 160600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 286 | 20240617 | 160500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 287 | 20240617 | 160400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 288 | 20240617 | 160300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 289 | 20240617 | 160200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 290 | 20240617 | 160100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 291 | 20240617 | 160000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 292 | 20240617 | 155900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 293 | 20240617 | 155800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 294 | 20240617 | 155700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 295 | 20240617 | 155600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 296 | 20240617 | 155500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 297 | 20240617 | 155400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 298 | 20240617 | 155300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 299 | 20240617 | 155200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 300 | 20240617 | 155100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 301 | 20240617 | 155000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 302 | 20240617 | 154900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 30352 |
| 303 | 20240617 | 154800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 304 | 20240617 | 154700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 305 | 20240617 | 154600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 306 | 20240617 | 154500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 307 | 20240617 | 154400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 308 | 20240617 | 154300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 309 | 20240617 | 154200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 310 | 20240617 | 154100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 311 | 20240617 | 154000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 312 | 20240617 | 153900 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 313 | 20240617 | 153800 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 314 | 20240617 | 153700 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 315 | 20240617 | 153600 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 316 | 20240617 | 153500 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 317 | 20240617 | 153400 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 318 | 20240617 | 153300 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 319 | 20240617 | 153200 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 320 | 20240617 | 153100 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 0 |
| 321 | 20240617 | 153000 | 106735576400 | 198900 | 198900 | 198900 | 198900 | 30352 |
| 322 | 20240617 | 152900 | 100698563600 | 197200 | 197200 | 197200 | 197200 | 0 |
| 323 | 20240617 | 152800 | 100698563600 | 197200 | 197200 | 197200 | 197200 | 0 |
| 324 | 20240617 | 152700 | 100698563600 | 197200 | 197200 | 197200 | 197200 | 0 |
| 325 | 20240617 | 152600 | 100698563600 | 197200 | 197200 | 197200 | 197200 | 0 |
| 326 | 20240617 | 152500 | 100698563600 | 197200 | 197200 | 197200 | 197200 | 0 |
| 327 | 20240617 | 152400 | 100698563600 | 197200 | 197200 | 197200 | 197200 | 0 |
| 328 | 20240617 | 152300 | 100698563600 | 197200 | 197200 | 197200 | 197200 | 0 |
| 329 | 20240617 | 152200 | 100698563600 | 197200 | 197200 | 197200 | 197200 | 0 |
| 330 | 20240617 | 152100 | 100698563600 | 197200 | 197200 | 197200 | 197200 | 0 |
| 331 | 20240617 | 152000 | 100698563600 | 197200 | 197200 | 197200 | 197200 | 0 |
| 332 | 20240617 | 151900 | 100698563600 | 197200 | 197100 | 197200 | 197000 | 2002 |
| 333 | 20240617 | 151800 | 100303945300 | 197100 | 197000 | 197100 | 197000 | 1761 |
| 334 | 20240617 | 151700 | 99956949900 | 197000 | 196900 | 197100 | 196900 | 1163 |
| 335 | 20240617 | 151600 | 99727822200 | 197000 | 197000 | 197100 | 196900 | 1285 |
| 336 | 20240617 | 151500 | 99474665800 | 197000 | 197000 | 197100 | 197000 | 519 |
| 337 | 20240617 | 151400 | 99372414200 | 197100 | 196900 | 197100 | 196800 | 3799 |
| 338 | 20240617 | 151300 | 98624117900 | 196900 | 196900 | 197000 | 196800 | 1284 |
| 339 | 20240617 | 151200 | 98371343500 | 196900 | 197000 | 197000 | 196900 | 910 |
| 340 | 20240617 | 151100 | 98192140900 | 197000 | 197000 | 197100 | 197000 | 1993 |
| 341 | 20240617 | 151000 | 97799514700 | 197000 | 197000 | 197100 | 197000 | 1850 |
| 342 | 20240617 | 150900 | 97435057400 | 197100 | 197000 | 197100 | 197000 | 1149 |
| 343 | 20240617 | 150800 | 97208677200 | 197000 | 197000 | 197100 | 197000 | 1033 |
| 344 | 20240617 | 150700 | 97005142000 | 197000 | 197100 | 197200 | 197000 | 1299 |
| 345 | 20240617 | 150600 | 96749113000 | 197200 | 197200 | 197300 | 197200 | 1918 |
| 346 | 20240617 | 150500 | 96370866400 | 197200 | 197300 | 197400 | 197200 | 614 |
| 347 | 20240617 | 150400 | 96249757900 | 197300 | 197400 | 197400 | 197300 | 758 |
| 348 | 20240617 | 150300 | 96100190800 | 197400 | 197300 | 197400 | 197300 | 1280 |
| 349 | 20240617 | 150200 | 95847637600 | 197300 | 197300 | 197400 | 197300 | 535 |
| 350 | 20240617 | 150100 | 95742069100 | 197300 | 197400 | 197400 | 197300 | 580 |
| 351 | 20240617 | 150000 | 95627614000 | 197400 | 197300 | 197400 | 197300 | 278 |
| 352 | 20240617 | 145900 | 95572749000 | 197400 | 197400 | 197500 | 197300 | 864 |
| 353 | 20240617 | 145800 | 95402187400 | 197500 | 197400 | 197500 | 197400 | 418 |
| 354 | 20240617 | 145700 | 95319664000 | 197400 | 197400 | 197500 | 197400 | 341 |
| 355 | 20240617 | 145600 | 95252331300 | 197400 | 197400 | 197500 | 197400 | 552 |
| 356 | 20240617 | 145500 | 95143346300 | 197500 | 197400 | 197500 | 197400 | 851 |
| 357 | 20240617 | 145400 | 94975293200 | 197400 | 197500 | 197500 | 197400 | 3217 |
| 358 | 20240617 | 145300 | 94340228400 | 197400 | 197500 | 197600 | 197400 | 533 |
| 359 | 20240617 | 145200 | 94234958700 | 197600 | 197500 | 197600 | 197400 | 471 |
| 360 | 20240617 | 145100 | 94141933700 | 197600 | 197500 | 197600 | 197400 | 808 |
| 361 | 20240617 | 145000 | 93982357300 | 197500 | 197400 | 197600 | 197400 | 478 |
| 362 | 20240617 | 144900 | 93887960300 | 197500 | 197600 | 197600 | 197500 | 285 |
| 363 | 20240617 | 144800 | 93831666000 | 197600 | 197600 | 197600 | 197400 | 909 |
| 364 | 20240617 | 144700 | 93652163000 | 197600 | 197700 | 197700 | 197500 | 390 |
| 365 | 20240617 | 144600 | 93575127300 | 197500 | 197100 | 197700 | 197100 | 4026 |
| 366 | 20240617 | 144500 | 92780522900 | 197100 | 197100 | 197200 | 197100 | 583 |
| 367 | 20240617 | 144400 | 92665607800 | 197100 | 197200 | 197200 | 197100 | 332 |
| 368 | 20240617 | 144300 | 92600153700 | 197200 | 197200 | 197300 | 197100 | 498 |
| 369 | 20240617 | 144200 | 92501940700 | 197200 | 197300 | 197300 | 197200 | 402 |
| 370 | 20240617 | 144100 | 92422657100 | 197300 | 197200 | 197300 | 197200 | 672 |
| 371 | 20240617 | 144000 | 92290127000 | 197200 | 197300 | 197400 | 197200 | 505 |
| 372 | 20240617 | 143900 | 92190489600 | 197300 | 197300 | 197400 | 197300 | 1467 |
| 373 | 20240617 | 143800 | 91901049400 | 197300 | 197300 | 197400 | 197300 | 372 |
| 374 | 20240617 | 143700 | 91827652100 | 197300 | 197300 | 197400 | 197300 | 276 |
| 375 | 20240617 | 143600 | 91773190200 | 197300 | 197500 | 197500 | 197300 | 2034 |
| 376 | 20240617 | 143500 | 91371679600 | 197500 | 197500 | 197600 | 197400 | 606 |
| 377 | 20240617 | 143400 | 91251990900 | 197500 | 197500 | 197600 | 197500 | 432 |
| 378 | 20240617 | 143300 | 91166669400 | 197500 | 197400 | 197600 | 197400 | 284 |
| 379 | 20240617 | 143200 | 91110579700 | 197400 | 197600 | 197600 | 197400 | 453 |
| 380 | 20240617 | 143100 | 91021092300 | 197600 | 197400 | 197700 | 197400 | 1799 |
| 381 | 20240617 | 143000 | 90665780200 | 197500 | 197400 | 197500 | 197400 | 706 |
| 382 | 20240617 | 142900 | 90526363000 | 197400 | 197400 | 197500 | 197400 | 484 |
| 383 | 20240617 | 142800 | 90430812800 | 197500 | 197500 | 197600 | 197400 | 1082 |
| 384 | 20240617 | 142700 | 90217150800 | 197500 | 197600 | 197600 | 197500 | 131 |
| 385 | 20240617 | 142600 | 90191276900 | 197500 | 197600 | 197600 | 197500 | 120 |
| 386 | 20240617 | 142500 | 90167571100 | 197600 | 197700 | 197800 | 197600 | 548 |
| 387 | 20240617 | 142400 | 90059261100 | 197700 | 197600 | 197900 | 197600 | 492 |
| 388 | 20240617 | 142300 | 89961954700 | 197600 | 197700 | 197700 | 197600 | 159 |
| 389 | 20240617 | 142200 | 89930529000 | 197700 | 197600 | 197700 | 197600 | 337 |
| 390 | 20240617 | 142100 | 89863922800 | 197700 | 197400 | 197700 | 197400 | 528 |
| 391 | 20240617 | 142000 | 89759600700 | 197500 | 197300 | 197500 | 197300 | 451 |
| 392 | 20240617 | 141900 | 89670561000 | 197300 | 197400 | 197500 | 197300 | 647 |
| 393 | 20240617 | 141800 | 89542844900 | 197400 | 197300 | 197400 | 197300 | 420 |
| 394 | 20240617 | 141700 | 89459947800 | 197400 | 197400 | 197400 | 197300 | 628 |
| 395 | 20240617 | 141600 | 89336010900 | 197400 | 197300 | 197400 | 197300 | 873 |
| 396 | 20240617 | 141500 | 89163700900 | 197400 | 197300 | 197400 | 197300 | 420 |
| 397 | 20240617 | 141400 | 89080822000 | 197300 | 197500 | 197600 | 197300 | 2098 |
| 398 | 20240617 | 141300 | 88666593500 | 197500 | 197600 | 197700 | 197500 | 294 |
| 399 | 20240617 | 141200 | 88608507500 | 197600 | 197600 | 197700 | 197500 | 421 |
| 400 | 20240617 | 141100 | 88525338100 | 197500 | 197600 | 197600 | 197500 | 541 |
| 401 | 20240617 | 141000 | 88418454700 | 197700 | 197500 | 197700 | 197500 | 248 |
| 402 | 20240617 | 140900 | 88369449600 | 197600 | 197500 | 197600 | 197500 | 332 |
| 403 | 20240617 | 140800 | 88303861500 | 197600 | 197600 | 197600 | 197500 | 190 |
| 404 | 20240617 | 140700 | 88266329400 | 197600 | 197500 | 197600 | 197500 | 208 |
| 405 | 20240617 | 140600 | 88225244200 | 197500 | 197600 | 197600 | 197400 | 471 |
| 406 | 20240617 | 140500 | 88132215600 | 197600 | 197400 | 197600 | 197400 | 682 |
| 407 | 20240617 | 140400 | 87997530100 | 197400 | 197600 | 197600 | 197400 | 489 |
| 408 | 20240617 | 140300 | 87900943400 | 197500 | 197600 | 197600 | 197500 | 546 |
| 409 | 20240617 | 140200 | 87793074400 | 197600 | 197600 | 197600 | 197500 | 267 |
| 410 | 20240617 | 140100 | 87740324100 | 197600 | 197700 | 197700 | 197600 | 235 |
| 411 | 20240617 | 140000 | 87693867200 | 197700 | 197600 | 197800 | 197600 | 738 |
| 412 | 20240617 | 135900 | 87547975500 | 197600 | 197600 | 197700 | 197600 | 133 |
| 413 | 20240617 | 135800 | 87521692400 | 197600 | 197700 | 197700 | 197600 | 122 |
| 414 | 20240617 | 135700 | 87497580700 | 197700 | 197700 | 197800 | 197600 | 308 |
| 415 | 20240617 | 135600 | 87436683900 | 197700 | 197500 | 197700 | 197400 | 308 |
| 416 | 20240617 | 135500 | 87375841300 | 197400 | 197400 | 197500 | 197400 | 306 |
| 417 | 20240617 | 135400 | 87315412800 | 197400 | 197400 | 197500 | 197400 | 216 |
| 418 | 20240617 | 135300 | 87272765500 | 197500 | 197400 | 197500 | 197400 | 354 |
| 419 | 20240617 | 135200 | 87202877400 | 197500 | 197600 | 197600 | 197400 | 2285 |
| 420 | 20240617 | 135100 | 86751593900 | 197600 | 197600 | 197700 | 197600 | 642 |
| 421 | 20240617 | 135000 | 86624732000 | 197600 | 197700 | 197800 | 197600 | 794 |
| 422 | 20240617 | 134900 | 86467773400 | 197800 | 197800 | 197800 | 197700 | 394 |
| 423 | 20240617 | 134800 | 86389874600 | 197800 | 197800 | 197900 | 197700 | 523 |
| 424 | 20240617 | 134700 | 86286446000 | 197800 | 197800 | 197800 | 197700 | 984 |
| 425 | 20240617 | 134600 | 86091822000 | 197800 | 197800 | 197800 | 197700 | 211 |
| 426 | 20240617 | 134500 | 86050095200 | 197700 | 197700 | 197800 | 197700 | 176 |
| 427 | 20240617 | 134400 | 86015299300 | 197700 | 197800 | 197800 | 197700 | 482 |
| 428 | 20240617 | 134300 | 85919987300 | 197800 | 197800 | 197800 | 197700 | 421 |
| 429 | 20240617 | 134200 | 85836753900 | 197800 | 197900 | 198000 | 197700 | 596 |
| 430 | 20240617 | 134100 | 85718850200 | 198000 | 198000 | 198000 | 197900 | 329 |
| 431 | 20240617 | 134000 | 85653726400 | 198000 | 198000 | 198100 | 197900 | 925 |
| 432 | 20240617 | 133900 | 85470575700 | 198100 | 198100 | 198100 | 198000 | 422 |
| 433 | 20240617 | 133800 | 85387001900 | 198100 | 198300 | 198300 | 198000 | 684 |
| 434 | 20240617 | 133700 | 85251479300 | 198300 | 198300 | 198400 | 198200 | 590 |
| 435 | 20240617 | 133600 | 85134481800 | 198300 | 198100 | 198300 | 198000 | 629 |
| 436 | 20240617 | 133500 | 85009846400 | 198100 | 198100 | 198300 | 198100 | 597 |
| 437 | 20240617 | 133400 | 84891558400 | 198100 | 197400 | 198200 | 197400 | 3333 |
| 438 | 20240617 | 133300 | 84232236700 | 197400 | 197500 | 197600 | 197400 | 405 |
| 439 | 20240617 | 133200 | 84152258700 | 197500 | 197500 | 197500 | 197300 | 332 |
| 440 | 20240617 | 133100 | 84086714200 | 197500 | 197200 | 197500 | 197100 | 779 |
| 441 | 20240617 | 133000 | 83933100200 | 197200 | 197500 | 197600 | 197200 | 858 |
| 442 | 20240617 | 132900 | 83763802100 | 197500 | 197600 | 197600 | 197500 | 204 |
| 443 | 20240617 | 132800 | 83723500800 | 197600 | 197600 | 197600 | 197500 | 341 |
| 444 | 20240617 | 132700 | 83656122200 | 197600 | 197100 | 197600 | 197000 | 1093 |
| 445 | 20240617 | 132600 | 83440665200 | 197100 | 197100 | 197100 | 197000 | 261 |
| 446 | 20240617 | 132500 | 83389233200 | 197100 | 197400 | 197500 | 197000 | 666 |
| 447 | 20240617 | 132400 | 83257874600 | 197500 | 197700 | 197700 | 197400 | 776 |
| 448 | 20240617 | 132300 | 83104572900 | 197800 | 197700 | 197800 | 197600 | 355 |
| 449 | 20240617 | 132200 | 83034396400 | 197600 | 197700 | 197800 | 197600 | 797 |
| 450 | 20240617 | 132100 | 82876842100 | 197600 | 197600 | 197700 | 197500 | 556 |
| 451 | 20240617 | 132000 | 82766975900 | 197500 | 197600 | 197600 | 197500 | 425 |
| 452 | 20240617 | 131900 | 82683027200 | 197600 | 197600 | 197700 | 197500 | 217 |
| 453 | 20240617 | 131800 | 82640146300 | 197600 | 197500 | 197600 | 197400 | 571 |
| 454 | 20240617 | 131700 | 82527383700 | 197500 | 197400 | 197500 | 197100 | 581 |
| 455 | 20240617 | 131600 | 82412713100 | 197400 | 197200 | 197500 | 197100 | 663 |
| 456 | 20240617 | 131500 | 82281881200 | 197200 | 196700 | 197200 | 196700 | 1153 |
| 457 | 20240617 | 131400 | 82054850800 | 196800 | 196800 | 196900 | 196700 | 254 |
| 458 | 20240617 | 131300 | 82004865900 | 196800 | 196700 | 196900 | 196700 | 933 |
| 459 | 20240617 | 131200 | 81821286900 | 196800 | 196700 | 196800 | 196600 | 505 |
| 460 | 20240617 | 131100 | 81721917000 | 196700 | 196700 | 196800 | 196600 | 170 |
| 461 | 20240617 | 131000 | 81688478300 | 196700 | 196700 | 196800 | 196600 | 525 |
| 462 | 20240617 | 130900 | 81585207400 | 196700 | 196800 | 196800 | 196700 | 261 |
| 463 | 20240617 | 130800 | 81533859700 | 196800 | 196800 | 196900 | 196700 | 257 |
| 464 | 20240617 | 130700 | 81483286000 | 196800 | 196900 | 196900 | 196700 | 712 |
| 465 | 20240617 | 130600 | 81343159900 | 196900 | 196900 | 197000 | 196800 | 734 |
| 466 | 20240617 | 130500 | 81198613900 | 196900 | 197000 | 197000 | 196900 | 388 |
| 467 | 20240617 | 130400 | 81122204800 | 197000 | 196900 | 197100 | 196800 | 628 |
| 468 | 20240617 | 130300 | 80998503300 | 196900 | 197000 | 197000 | 196800 | 478 |
| 469 | 20240617 | 130200 | 80904371800 | 197000 | 197000 | 197000 | 196900 | 305 |
| 470 | 20240617 | 130100 | 80844305100 | 197000 | 196900 | 197100 | 196900 | 462 |
| 471 | 20240617 | 130000 | 80753292400 | 197000 | 197100 | 197100 | 196900 | 450 |
| 472 | 20240617 | 125900 | 80664640700 | 197100 | 197200 | 197200 | 197000 | 354 |
| 473 | 20240617 | 125800 | 80594881100 | 197200 | 197200 | 197200 | 197100 | 244 |
| 474 | 20240617 | 125700 | 80546774600 | 197200 | 197100 | 197200 | 197000 | 394 |
| 475 | 20240617 | 125600 | 80469109200 | 197000 | 197000 | 197100 | 197000 | 293 |
| 476 | 20240617 | 125500 | 80411377000 | 196900 | 197000 | 197100 | 196900 | 965 |
| 477 | 20240617 | 125400 | 80221271300 | 197100 | 197300 | 197400 | 197000 | 936 |
| 478 | 20240617 | 125300 | 80036815800 | 197400 | 197300 | 197600 | 197200 | 920 |
| 479 | 20240617 | 125200 | 79855177600 | 197300 | 196600 | 197400 | 196600 | 1222 |
| 480 | 20240617 | 125100 | 79614512000 | 196700 | 196600 | 196700 | 196600 | 464 |
| 481 | 20240617 | 125000 | 79523264000 | 196700 | 196600 | 196700 | 196500 | 511 |
| 482 | 20240617 | 124900 | 79422814600 | 196600 | 196200 | 196600 | 196200 | 1461 |
| 483 | 20240617 | 124800 | 79136018100 | 196200 | 196500 | 196500 | 196200 | 971 |
| 484 | 20240617 | 124700 | 78945370400 | 196400 | 196600 | 196600 | 196400 | 1523 |
| 485 | 20240617 | 124600 | 78646095800 | 196600 | 196800 | 196800 | 196500 | 1402 |
| 486 | 20240617 | 124500 | 78370407100 | 196800 | 196600 | 196800 | 196600 | 881 |
| 487 | 20240617 | 124400 | 78197135600 | 196700 | 196700 | 196800 | 196600 | 1072 |
| 488 | 20240617 | 124300 | 77986308800 | 196700 | 197100 | 197100 | 196700 | 5408 |
| 489 | 20240617 | 124200 | 76921156500 | 197100 | 197200 | 197200 | 197000 | 1629 |
| 490 | 20240617 | 124100 | 76600074500 | 197100 | 197200 | 197200 | 197100 | 851 |
| 491 | 20240617 | 124000 | 76432332500 | 197200 | 197300 | 197300 | 197100 | 431 |
| 492 | 20240617 | 123900 | 76347323500 | 197300 | 197300 | 197300 | 197200 | 1437 |
| 493 | 20240617 | 123800 | 76063941700 | 197300 | 197300 | 197400 | 197200 | 301 |
| 494 | 20240617 | 123700 | 76004562400 | 197300 | 197300 | 197300 | 197200 | 323 |
| 495 | 20240617 | 123600 | 75940844600 | 197300 | 197300 | 197300 | 197100 | 1218 |
| 496 | 20240617 | 123500 | 75700643500 | 197200 | 197200 | 197300 | 197100 | 458 |
| 497 | 20240617 | 123400 | 75610330400 | 197200 | 197200 | 197300 | 197200 | 1420 |
| 498 | 20240617 | 123300 | 75330285300 | 197200 | 197300 | 197300 | 197200 | 161 |
| 499 | 20240617 | 123200 | 75298531900 | 197300 | 197400 | 197400 | 197200 | 1436 |
| 500 | 20240617 | 123100 | 75015244700 | 197400 | 197400 | 197400 | 197300 | 228 |
| 501 | 20240617 | 123000 | 74970248900 | 197300 | 197400 | 197400 | 197300 | 415 |
| 502 | 20240617 | 122900 | 74888335100 | 197400 | 197400 | 197400 | 197300 | 286 |
| 503 | 20240617 | 122800 | 74831898200 | 197400 | 197400 | 197400 | 197300 | 1106 |
| 504 | 20240617 | 122700 | 74613591200 | 197400 | 197500 | 197500 | 197300 | 999 |
| 505 | 20240617 | 122600 | 74416382600 | 197500 | 197500 | 197600 | 197400 | 1023 |
| 506 | 20240617 | 122500 | 74214343600 | 197600 | 197600 | 197600 | 197500 | 400 |
| 507 | 20240617 | 122400 | 74135335700 | 197500 | 197600 | 197600 | 197500 | 358 |
| 508 | 20240617 | 122300 | 74064623600 | 197600 | 197600 | 197600 | 197500 | 644 |
| 509 | 20240617 | 122200 | 73937419000 | 197500 | 197600 | 197700 | 197500 | 1200 |
| 510 | 20240617 | 122100 | 73700313900 | 197600 | 197700 | 197700 | 197600 | 1080 |
| 511 | 20240617 | 122000 | 73486883300 | 197700 | 197800 | 197800 | 197600 | 329 |
| 512 | 20240617 | 121900 | 73421848700 | 197700 | 198000 | 198100 | 197700 | 1628 |
| 513 | 20240617 | 121800 | 73099698100 | 198100 | 198100 | 198200 | 198000 | 717 |
| 514 | 20240617 | 121700 | 72957658100 | 198000 | 198000 | 198000 | 197900 | 243 |
| 515 | 20240617 | 121600 | 72909552000 | 197900 | 198000 | 198000 | 197900 | 126 |
| 516 | 20240617 | 121500 | 72884609000 | 198000 | 197800 | 198000 | 197800 | 264 |
| 517 | 20240617 | 121400 | 72832367400 | 197800 | 197900 | 198000 | 197800 | 411 |
| 518 | 20240617 | 121300 | 72751042000 | 197900 | 197800 | 197900 | 197800 | 159 |
| 519 | 20240617 | 121200 | 72719579100 | 197800 | 197800 | 197800 | 197600 | 1246 |
| 520 | 20240617 | 121100 | 72473239200 | 197800 | 197800 | 197900 | 197700 | 682 |
| 521 | 20240617 | 121000 | 72338354700 | 197800 | 197700 | 197800 | 197700 | 193 |
| 522 | 20240617 | 120900 | 72300189700 | 197700 | 197900 | 197900 | 197600 | 491 |
| 523 | 20240617 | 120800 | 72203143700 | 197700 | 198000 | 198000 | 197600 | 603 |
| 524 | 20240617 | 120700 | 72083867300 | 198000 | 198000 | 198100 | 198000 | 439 |
| 525 | 20240617 | 120600 | 71996937100 | 198000 | 198200 | 198200 | 198000 | 395 |
| 526 | 20240617 | 120500 | 71918694500 | 198200 | 197900 | 198200 | 197900 | 210 |
| 527 | 20240617 | 120400 | 71877103200 | 197900 | 197900 | 198000 | 197700 | 155 |
| 528 | 20240617 | 120300 | 71846427300 | 198000 | 197600 | 198100 | 197500 | 1364 |
| 529 | 20240617 | 120200 | 71576733800 | 197600 | 197700 | 197700 | 197500 | 2430 |
| 530 | 20240617 | 120100 | 71096740900 | 197700 | 197700 | 197700 | 197600 | 217 |
| 531 | 20240617 | 120000 | 71053848100 | 197700 | 197700 | 197700 | 197600 | 276 |
| 532 | 20240617 | 115900 | 70999302400 | 197700 | 197700 | 197700 | 197600 | 143 |
| 533 | 20240617 | 115800 | 70971043300 | 197700 | 197600 | 197700 | 197500 | 533 |
| 534 | 20240617 | 115700 | 70865737100 | 197600 | 197600 | 197700 | 197600 | 525 |
| 535 | 20240617 | 115600 | 70761990800 | 197600 | 197600 | 197700 | 197500 | 412 |
| 536 | 20240617 | 115500 | 70680587900 | 197600 | 197700 | 197700 | 197500 | 427 |
| 537 | 20240617 | 115400 | 70596213700 | 197600 | 197600 | 197600 | 197500 | 359 |
| 538 | 20240617 | 115300 | 70525284600 | 197600 | 197700 | 197700 | 197500 | 545 |
| 539 | 20240617 | 115200 | 70417587400 | 197700 | 197800 | 197800 | 197600 | 448 |
| 540 | 20240617 | 115100 | 70329018500 | 197900 | 197700 | 197900 | 197600 | 673 |
| 541 | 20240617 | 115000 | 70196009400 | 197700 | 197600 | 197700 | 197500 | 766 |
| 542 | 20240617 | 114900 | 70044640300 | 197600 | 197600 | 197600 | 197500 | 277 |
| 543 | 20240617 | 114800 | 69989915400 | 197600 | 197600 | 197700 | 197500 | 1486 |
| 544 | 20240617 | 114700 | 69696342900 | 197600 | 197800 | 197800 | 197600 | 1399 |
| 545 | 20240617 | 114600 | 69419731600 | 197800 | 197800 | 197900 | 197800 | 623 |
| 546 | 20240617 | 114500 | 69296494100 | 197900 | 197900 | 197900 | 197800 | 410 |
| 547 | 20240617 | 114400 | 69215363100 | 197900 | 197900 | 198000 | 197800 | 916 |
| 548 | 20240617 | 114300 | 69034077300 | 198000 | 198100 | 198300 | 197900 | 2623 |
| 549 | 20240617 | 114200 | 68514548300 | 198100 | 198100 | 198200 | 198100 | 164 |
| 550 | 20240617 | 114100 | 68482049900 | 198200 | 198200 | 198400 | 198100 | 358 |
| 551 | 20240617 | 114000 | 68411100300 | 198200 | 198300 | 198400 | 198000 | 1141 |
| 552 | 20240617 | 113900 | 68184976800 | 198400 | 198300 | 198400 | 198300 | 599 |
| 553 | 20240617 | 113800 | 68066168600 | 198300 | 198300 | 198400 | 198200 | 640 |
| 554 | 20240617 | 113700 | 67939254700 | 198200 | 198100 | 198300 | 198100 | 624 |
| 555 | 20240617 | 113600 | 67815592000 | 198100 | 198200 | 198200 | 198100 | 438 |
| 556 | 20240617 | 113500 | 67728791900 | 198200 | 198200 | 198300 | 198100 | 506 |
| 557 | 20240617 | 113400 | 67628505200 | 198200 | 198200 | 198200 | 198100 | 420 |
| 558 | 20240617 | 113300 | 67545269100 | 198100 | 198300 | 198300 | 198100 | 655 |
| 559 | 20240617 | 113200 | 67415481900 | 198100 | 198100 | 198300 | 198100 | 653 |
| 560 | 20240617 | 113100 | 67286107700 | 198100 | 198100 | 198200 | 198000 | 460 |
| 561 | 20240617 | 113000 | 67194990900 | 198100 | 198000 | 198100 | 197900 | 640 |
| 562 | 20240617 | 112900 | 67068278000 | 198000 | 197900 | 198100 | 197900 | 1078 |
| 563 | 20240617 | 112800 | 66854848700 | 198000 | 197900 | 198000 | 197800 | 536 |
| 564 | 20240617 | 112700 | 66748800600 | 197900 | 197800 | 198000 | 197700 | 558 |
| 565 | 20240617 | 112600 | 66638422500 | 197800 | 198200 | 198200 | 197800 | 3705 |
| 566 | 20240617 | 112500 | 65905019000 | 198200 | 198100 | 198200 | 198000 | 1479 |
| 567 | 20240617 | 112400 | 65612094400 | 198100 | 198100 | 198300 | 198000 | 898 |
| 568 | 20240617 | 112300 | 65434164300 | 198100 | 198100 | 198300 | 198000 | 1474 |
| 569 | 20240617 | 112200 | 65142110300 | 198100 | 198100 | 198100 | 198000 | 237 |
| 570 | 20240617 | 112100 | 65095174300 | 198000 | 198200 | 198300 | 198000 | 1426 |
| 571 | 20240617 | 112000 | 64812668300 | 198300 | 198400 | 198400 | 198200 | 258 |
| 572 | 20240617 | 111900 | 64761506700 | 198400 | 198300 | 198400 | 198200 | 569 |
| 573 | 20240617 | 111800 | 64648691000 | 198300 | 198500 | 198500 | 198300 | 385 |
| 574 | 20240617 | 111700 | 64572310700 | 198400 | 198600 | 198600 | 198400 | 1047 |
| 575 | 20240617 | 111600 | 64364488300 | 198600 | 198600 | 198700 | 198500 | 735 |
| 576 | 20240617 | 111500 | 64218531300 | 198600 | 198700 | 198700 | 198500 | 874 |
| 577 | 20240617 | 111400 | 64044953100 | 198700 | 198700 | 198800 | 198700 | 650 |
| 578 | 20240617 | 111300 | 63915793500 | 198700 | 198900 | 198900 | 198700 | 617 |
| 579 | 20240617 | 111200 | 63793161400 | 198900 | 198800 | 198900 | 198700 | 979 |
| 580 | 20240617 | 111100 | 63598518400 | 198900 | 199200 | 199200 | 198800 | 4792 |
| 581 | 20240617 | 111000 | 62644914700 | 199200 | 199500 | 199500 | 199100 | 1091 |
| 582 | 20240617 | 110900 | 62427505500 | 199600 | 199500 | 199600 | 199500 | 793 |
| 583 | 20240617 | 110800 | 62269298400 | 199600 | 199500 | 199600 | 199500 | 603 |
| 584 | 20240617 | 110700 | 62148960600 | 199500 | 199700 | 199800 | 199500 | 522 |
| 585 | 20240617 | 110600 | 62044758200 | 199700 | 199800 | 199800 | 199700 | 273 |
| 586 | 20240617 | 110500 | 61990224500 | 199800 | 199800 | 199800 | 199700 | 309 |
| 587 | 20240617 | 110400 | 61928493200 | 199800 | 199600 | 199800 | 199600 | 223 |
| 588 | 20240617 | 110300 | 61883954500 | 199600 | 199500 | 199700 | 199500 | 178 |
| 589 | 20240617 | 110200 | 61848428500 | 199800 | 199600 | 199800 | 199500 | 525 |
| 590 | 20240617 | 110100 | 61743638800 | 199600 | 199700 | 199800 | 199600 | 571 |
| 591 | 20240617 | 110000 | 61629629800 | 199700 | 199800 | 199900 | 199600 | 946 |
| 592 | 20240617 | 105900 | 61440649400 | 199800 | 200000 | 200000 | 199800 | 571 |
| 593 | 20240617 | 105800 | 61326517100 | 200000 | 199900 | 200500 | 199800 | 698 |
| 594 | 20240617 | 105700 | 61186975800 | 199900 | 200000 | 200500 | 199900 | 1061 |
| 595 | 20240617 | 105600 | 60974804500 | 200000 | 200000 | 200500 | 199900 | 329 |
| 596 | 20240617 | 105500 | 60909000300 | 200500 | 199900 | 200500 | 199900 | 610 |
| 597 | 20240617 | 105400 | 60786964400 | 200000 | 200000 | 200500 | 199900 | 869 |
| 598 | 20240617 | 105300 | 60613158000 | 200000 | 200000 | 200500 | 199800 | 462 |
| 599 | 20240617 | 105200 | 60520776100 | 200000 | 200000 | 200500 | 199900 | 2034 |
| 600 | 20240617 | 105100 | 60113988600 | 200000 | 200500 | 200500 | 200000 | 259 |
| 601 | 20240617 | 105000 | 60062182600 | 200500 | 200000 | 200500 | 200000 | 255 |
| 602 | 20240617 | 104900 | 60011110100 | 200000 | 200500 | 200500 | 200000 | 312 |
| 603 | 20240617 | 104800 | 59948662600 | 200000 | 200500 | 200500 | 200000 | 1389 |
| 604 | 20240617 | 104700 | 59670686600 | 200500 | 200000 | 200500 | 200000 | 704 |
| 605 | 20240617 | 104600 | 59529837600 | 200000 | 200500 | 200500 | 200000 | 395 |
| 606 | 20240617 | 104500 | 59450788600 | 200500 | 199900 | 200500 | 199800 | 7681 |
| 607 | 20240617 | 104400 | 57914615900 | 199800 | 199700 | 199900 | 199600 | 492 |
| 608 | 20240617 | 104300 | 57816311900 | 199700 | 199600 | 199800 | 199500 | 956 |
| 609 | 20240617 | 104200 | 57625423100 | 199600 | 199500 | 199700 | 199500 | 493 |
| 610 | 20240617 | 104100 | 57527055800 | 199500 | 199600 | 199700 | 199500 | 448 |
| 611 | 20240617 | 104000 | 57437645000 | 199600 | 199700 | 199800 | 199600 | 496 |
| 612 | 20240617 | 103900 | 57338617200 | 199800 | 199900 | 199900 | 199700 | 410 |
| 613 | 20240617 | 103800 | 57256723500 | 199900 | 199900 | 200000 | 199800 | 411 |
| 614 | 20240617 | 103700 | 57174568800 | 200000 | 199800 | 200000 | 199700 | 817 |
| 615 | 20240617 | 103600 | 57011298100 | 199900 | 200000 | 200500 | 199800 | 539 |
| 616 | 20240617 | 103500 | 56903547900 | 199900 | 200000 | 200000 | 199900 | 480 |
| 617 | 20240617 | 103400 | 56807549700 | 200000 | 200000 | 200500 | 199800 | 982 |
| 618 | 20240617 | 103300 | 56611174300 | 200000 | 200000 | 200500 | 199900 | 537 |
| 619 | 20240617 | 103200 | 56503770800 | 199900 | 199700 | 200000 | 199600 | 1284 |
| 620 | 20240617 | 103100 | 56247046200 | 199700 | 199600 | 199700 | 199500 | 258 |
| 621 | 20240617 | 103000 | 56195539600 | 199600 | 199800 | 199800 | 199500 | 183 |
| 622 | 20240617 | 102900 | 56159008200 | 199700 | 199700 | 199900 | 199300 | 586 |
| 623 | 20240617 | 102800 | 56042052800 | 199700 | 199200 | 199700 | 199100 | 991 |
| 624 | 20240617 | 102700 | 55844530100 | 199300 | 199700 | 199700 | 199300 | 3664 |
| 625 | 20240617 | 102600 | 55113543600 | 199600 | 199800 | 199900 | 199600 | 755 |
| 626 | 20240617 | 102500 | 54962781900 | 199800 | 199900 | 200000 | 199700 | 975 |
| 627 | 20240617 | 102400 | 54767923100 | 199900 | 199800 | 200000 | 199600 | 526 |
| 628 | 20240617 | 102300 | 54662824000 | 199800 | 199900 | 200000 | 199700 | 244 |
| 629 | 20240617 | 102200 | 54614064900 | 199800 | 200000 | 200000 | 199500 | 345 |
| 630 | 20240617 | 102100 | 54545119800 | 200000 | 199900 | 200000 | 199500 | 1919 |
| 631 | 20240617 | 102000 | 54161765100 | 200000 | 200000 | 200500 | 199900 | 575 |
| 632 | 20240617 | 101900 | 54046761900 | 200000 | 200000 | 200500 | 199900 | 2272 |
| 633 | 20240617 | 101800 | 53592386700 | 200000 | 200000 | 200500 | 200000 | 168 |
| 634 | 20240617 | 101700 | 53558739700 | 200500 | 200500 | 200500 | 200000 | 413 |
| 635 | 20240617 | 101600 | 53476026200 | 200500 | 200500 | 201000 | 200000 | 2416 |
| 636 | 20240617 | 101500 | 52991633200 | 200500 | 201000 | 201000 | 200500 | 618 |
| 637 | 20240617 | 101400 | 52867477700 | 200500 | 200500 | 201000 | 200000 | 2679 |
| 638 | 20240617 | 101300 | 52330328200 | 200500 | 200000 | 200500 | 200000 | 213 |
| 639 | 20240617 | 101200 | 52287649200 | 200000 | 200000 | 200500 | 200000 | 635 |
| 640 | 20240617 | 101100 | 52160612200 | 200500 | 200500 | 200500 | 200000 | 672 |
| 641 | 20240617 | 101000 | 52025895200 | 200000 | 200500 | 200500 | 200000 | 1078 |
| 642 | 20240617 | 100900 | 51810170700 | 200500 | 200000 | 200500 | 200000 | 838 |
| 643 | 20240617 | 100800 | 51642431700 | 200500 | 200500 | 200500 | 200000 | 585 |
| 644 | 20240617 | 100700 | 51525190200 | 200000 | 199600 | 200500 | 199600 | 1048 |
| 645 | 20240617 | 100600 | 51315465200 | 199600 | 199500 | 199700 | 199100 | 828 |
| 646 | 20240617 | 100500 | 51150343000 | 199500 | 198800 | 199500 | 198800 | 850 |
| 647 | 20240617 | 100400 | 50981130800 | 198900 | 199300 | 199300 | 198800 | 2487 |
| 648 | 20240617 | 100300 | 50486015700 | 199300 | 199400 | 199500 | 199200 | 889 |
| 649 | 20240617 | 100200 | 50308763500 | 199400 | 199400 | 199700 | 199300 | 1095 |
| 650 | 20240617 | 100100 | 50090350200 | 199500 | 200500 | 200500 | 199300 | 5736 |
| 651 | 20240617 | 100000 | 48943644600 | 200500 | 200000 | 200500 | 200000 | 1002 |
| 652 | 20240617 | 095900 | 48743044100 | 200000 | 200500 | 200500 | 199900 | 2597 |
| 653 | 20240617 | 095800 | 48223337300 | 200500 | 200500 | 200500 | 200000 | 1222 |
| 654 | 20240617 | 095700 | 47978537800 | 200500 | 200500 | 201000 | 200000 | 2611 |
| 655 | 20240617 | 095600 | 47455602300 | 201000 | 200500 | 201000 | 200500 | 1875 |
| 656 | 20240617 | 095500 | 47079057800 | 200500 | 200000 | 200500 | 200000 | 2448 |
| 657 | 20240617 | 095400 | 46588455300 | 200000 | 199800 | 200500 | 199600 | 3679 |
| 658 | 20240617 | 095300 | 45852793200 | 199700 | 199800 | 199900 | 199700 | 1545 |
| 659 | 20240617 | 095200 | 45544128100 | 199800 | 199600 | 199900 | 199600 | 1903 |
| 660 | 20240617 | 095100 | 45163928900 | 199700 | 199200 | 199700 | 199000 | 3393 |
| 661 | 20240617 | 095000 | 44487172700 | 199200 | 198800 | 199300 | 198700 | 2616 |
| 662 | 20240617 | 094900 | 43966355000 | 198700 | 198700 | 198800 | 198600 | 1013 |
| 663 | 20240617 | 094800 | 43765098000 | 198700 | 198700 | 198800 | 198600 | 805 |
| 664 | 20240617 | 094700 | 43605136800 | 198700 | 199100 | 199200 | 198600 | 2391 |
| 665 | 20240617 | 094600 | 43129520000 | 199100 | 199100 | 199200 | 198900 | 2082 |
| 666 | 20240617 | 094500 | 42715201700 | 199100 | 199100 | 199200 | 199000 | 1310 |
| 667 | 20240617 | 094400 | 42454417300 | 199100 | 199000 | 199200 | 198900 | 1671 |
| 668 | 20240617 | 094300 | 42121794600 | 199000 | 199000 | 199100 | 198900 | 887 |
| 669 | 20240617 | 094200 | 41945288900 | 199100 | 198600 | 199200 | 198500 | 3275 |
| 670 | 20240617 | 094100 | 41293765200 | 198500 | 198300 | 198800 | 198200 | 1249 |
| 671 | 20240617 | 094000 | 41045752100 | 198500 | 198300 | 198500 | 198000 | 1977 |
| 672 | 20240617 | 093900 | 40653822300 | 198300 | 198600 | 198600 | 198300 | 1093 |
| 673 | 20240617 | 093800 | 40436929600 | 198600 | 198600 | 198700 | 198500 | 750 |
| 674 | 20240617 | 093700 | 40288007400 | 198500 | 198900 | 198900 | 198400 | 2549 |
| 675 | 20240617 | 093600 | 39781877800 | 198900 | 198600 | 199000 | 198600 | 1502 |
| 676 | 20240617 | 093500 | 39483270800 | 198600 | 198800 | 198900 | 198400 | 3314 |
| 677 | 20240617 | 093400 | 38824888400 | 198800 | 198800 | 198900 | 198700 | 1676 |
| 678 | 20240617 | 093300 | 38491682100 | 198900 | 198800 | 199000 | 198600 | 2304 |
| 679 | 20240617 | 093200 | 38033612700 | 198700 | 197700 | 198800 | 197700 | 5361 |
| 680 | 20240617 | 093100 | 36970121100 | 197800 | 198400 | 198400 | 197700 | 3374 |
| 681 | 20240617 | 093000 | 36301653600 | 198400 | 198100 | 198400 | 198100 | 2090 |
| 682 | 20240617 | 092900 | 35887087300 | 198100 | 197500 | 198300 | 197400 | 2667 |
| 683 | 20240617 | 092800 | 35359061100 | 197400 | 197500 | 197600 | 197200 | 1998 |
| 684 | 20240617 | 092700 | 34964687800 | 197600 | 198000 | 198000 | 197500 | 1697 |
| 685 | 20240617 | 092600 | 34629083600 | 198000 | 198100 | 198100 | 197800 | 1946 |
| 686 | 20240617 | 092500 | 34243823500 | 198000 | 198300 | 198400 | 198000 | 2084 |
| 687 | 20240617 | 092400 | 33830717500 | 198300 | 198000 | 198300 | 197900 | 1058 |
| 688 | 20240617 | 092300 | 33621098300 | 198000 | 197900 | 198100 | 197700 | 2224 |
| 689 | 20240617 | 092200 | 33180972200 | 197900 | 197300 | 198000 | 196800 | 4632 |
| 690 | 20240617 | 092100 | 32266911700 | 197300 | 197700 | 197700 | 197200 | 1777 |
| 691 | 20240617 | 092000 | 31916043800 | 197700 | 197400 | 198000 | 197200 | 1792 |
| 692 | 20240617 | 091900 | 31561835700 | 197100 | 198100 | 198400 | 197100 | 3976 |
| 693 | 20240617 | 091800 | 30775393800 | 198200 | 197700 | 198500 | 197600 | 6562 |
| 694 | 20240617 | 091700 | 29474847600 | 197800 | 196700 | 197800 | 196500 | 5686 |
| 695 | 20240617 | 091600 | 28354215100 | 196600 | 195800 | 196600 | 195700 | 7293 |
| 696 | 20240617 | 091500 | 26923048000 | 195800 | 195300 | 195900 | 195200 | 2332 |
| 697 | 20240617 | 091400 | 26467069400 | 195400 | 195000 | 195400 | 194800 | 2707 |
| 698 | 20240617 | 091300 | 25938847200 | 195100 | 194800 | 195400 | 194700 | 1911 |
| 699 | 20240617 | 091200 | 25566224500 | 194800 | 194400 | 196100 | 194400 | 7260 |
| 700 | 20240617 | 091100 | 24147849900 | 194200 | 194400 | 194600 | 194100 | 4835 |
| 701 | 20240617 | 091000 | 23208575400 | 194400 | 194400 | 194600 | 194200 | 5289 |
| 702 | 20240617 | 090900 | 22180788900 | 194400 | 194600 | 194800 | 194300 | 7186 |
| 703 | 20240617 | 090800 | 20783235300 | 194600 | 194900 | 194900 | 194500 | 4157 |
| 704 | 20240617 | 090700 | 19974195700 | 194900 | 194600 | 195000 | 194400 | 5764 |
| 705 | 20240617 | 090600 | 18852504100 | 194600 | 195400 | 195500 | 194500 | 12587 |
| 706 | 20240617 | 090500 | 16398191500 | 195500 | 195100 | 196000 | 195000 | 8760 |
| 707 | 20240617 | 090400 | 14686145000 | 195100 | 195400 | 195800 | 195000 | 9005 |
| 708 | 20240617 | 090300 | 12928206000 | 195300 | 194000 | 195700 | 194000 | 8198 |
| 709 | 20240617 | 090200 | 11330201400 | 194000 | 194700 | 194900 | 193800 | 14862 |
| 710 | 20240617 | 090100 | 8442833700 | 194600 | 195000 | 195200 | 194400 | 9995 |
| 711 | 20240617 | 090000 | 6496924500 | 195000 | 195300 | 196000 | 194400 | 33106 |