42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 205400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 15848 |
| 3 | 20240627 | 205300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 4 | 20240627 | 205200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 5 | 20240627 | 205100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 6 | 20240627 | 205000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 7 | 20240627 | 204900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 8 | 20240627 | 204800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 9 | 20240627 | 204700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 10 | 20240627 | 204600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 11 | 20240627 | 204500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 12 | 20240627 | 204400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 13 | 20240627 | 204300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 14 | 20240627 | 204200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 15 | 20240627 | 204100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 16 | 20240627 | 204000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 17 | 20240627 | 203900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 18 | 20240627 | 203800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 19 | 20240627 | 203700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 20 | 20240627 | 203600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 21 | 20240627 | 203500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 22 | 20240627 | 203400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 23 | 20240627 | 203300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 24 | 20240627 | 203200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 25 | 20240627 | 203100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 26 | 20240627 | 203000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 27 | 20240627 | 202900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 28 | 20240627 | 202800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 29 | 20240627 | 202700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 30 | 20240627 | 202600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 31 | 20240627 | 202500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 32 | 20240627 | 202400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 15848 |
| 33 | 20240627 | 202300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 34 | 20240627 | 202200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 35 | 20240627 | 202100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 36 | 20240627 | 202000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 37 | 20240627 | 201900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 38 | 20240627 | 201800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 39 | 20240627 | 201700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 40 | 20240627 | 201600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 41 | 20240627 | 201500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 42 | 20240627 | 201400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 43 | 20240627 | 201300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 44 | 20240627 | 201200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 45 | 20240627 | 201100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 46 | 20240627 | 201000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 47 | 20240627 | 200900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 48 | 20240627 | 200800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 49 | 20240627 | 200700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 50 | 20240627 | 200600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 51 | 20240627 | 200500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 52 | 20240627 | 200400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 53 | 20240627 | 200300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 54 | 20240627 | 200200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 55 | 20240627 | 200100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 56 | 20240627 | 200000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 57 | 20240627 | 195900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 58 | 20240627 | 195800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 59 | 20240627 | 195700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 60 | 20240627 | 195600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 61 | 20240627 | 195500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 62 | 20240627 | 195400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 15848 |
| 63 | 20240627 | 195300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 64 | 20240627 | 195200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 65 | 20240627 | 195100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 66 | 20240627 | 195000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 67 | 20240627 | 194900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 68 | 20240627 | 194800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 69 | 20240627 | 194700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 70 | 20240627 | 194600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 71 | 20240627 | 194500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 72 | 20240627 | 194400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 73 | 20240627 | 194300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 74 | 20240627 | 194200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 75 | 20240627 | 194100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 76 | 20240627 | 194000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 77 | 20240627 | 193900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 78 | 20240627 | 193800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 79 | 20240627 | 193700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 80 | 20240627 | 193600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 81 | 20240627 | 193500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 82 | 20240627 | 193400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 83 | 20240627 | 193300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 84 | 20240627 | 193200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 85 | 20240627 | 193100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 86 | 20240627 | 193000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 87 | 20240627 | 192900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 88 | 20240627 | 192800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 89 | 20240627 | 192700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 90 | 20240627 | 192600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 91 | 20240627 | 192500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 92 | 20240627 | 192400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 15848 |
| 93 | 20240627 | 192300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 94 | 20240627 | 192200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 95 | 20240627 | 192100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 96 | 20240627 | 192000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 97 | 20240627 | 191900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 98 | 20240627 | 191800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 99 | 20240627 | 191700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 100 | 20240627 | 191600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 101 | 20240627 | 191500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 102 | 20240627 | 191400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 103 | 20240627 | 191300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 104 | 20240627 | 191200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 105 | 20240627 | 191100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 106 | 20240627 | 191000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 107 | 20240627 | 190900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 108 | 20240627 | 190800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 109 | 20240627 | 190700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 110 | 20240627 | 190600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 111 | 20240627 | 190500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 112 | 20240627 | 190400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 113 | 20240627 | 190300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 114 | 20240627 | 190200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 115 | 20240627 | 190100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 116 | 20240627 | 190000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 117 | 20240627 | 185900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 118 | 20240627 | 185800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 119 | 20240627 | 185700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 120 | 20240627 | 185600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 121 | 20240627 | 185500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 122 | 20240627 | 185400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 15848 |
| 123 | 20240627 | 185300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 124 | 20240627 | 185200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 125 | 20240627 | 185100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 126 | 20240627 | 185000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 127 | 20240627 | 184900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 128 | 20240627 | 184800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 129 | 20240627 | 184700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 130 | 20240627 | 184600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 131 | 20240627 | 184500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 132 | 20240627 | 184400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 133 | 20240627 | 184300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 134 | 20240627 | 184200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 135 | 20240627 | 184100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 136 | 20240627 | 184000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 137 | 20240627 | 183900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 138 | 20240627 | 183800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 139 | 20240627 | 183700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 140 | 20240627 | 183600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 141 | 20240627 | 183500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 142 | 20240627 | 183400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 143 | 20240627 | 183300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 144 | 20240627 | 183200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 145 | 20240627 | 183100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 146 | 20240627 | 183000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 147 | 20240627 | 182900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 148 | 20240627 | 182800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 149 | 20240627 | 182700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 150 | 20240627 | 182600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 151 | 20240627 | 182500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 152 | 20240627 | 182400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 15848 |
| 153 | 20240627 | 182300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 154 | 20240627 | 182200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 155 | 20240627 | 182100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 156 | 20240627 | 182000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 157 | 20240627 | 181900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 158 | 20240627 | 181800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 159 | 20240627 | 181700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 160 | 20240627 | 181600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 161 | 20240627 | 181500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 162 | 20240627 | 181400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 163 | 20240627 | 181300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 164 | 20240627 | 181200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 165 | 20240627 | 181100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 166 | 20240627 | 181000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 167 | 20240627 | 180900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 168 | 20240627 | 180800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 169 | 20240627 | 180700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 170 | 20240627 | 180600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 171 | 20240627 | 180500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 172 | 20240627 | 180400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 173 | 20240627 | 180300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 174 | 20240627 | 180200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 175 | 20240627 | 180100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 176 | 20240627 | 180000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 177 | 20240627 | 175900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 178 | 20240627 | 175800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 179 | 20240627 | 175700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 180 | 20240627 | 175600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 181 | 20240627 | 175500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 182 | 20240627 | 175400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 15848 |
| 183 | 20240627 | 175300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 184 | 20240627 | 175200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 185 | 20240627 | 175100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 186 | 20240627 | 175000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 187 | 20240627 | 174900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 188 | 20240627 | 174800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 189 | 20240627 | 174700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 190 | 20240627 | 174600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 191 | 20240627 | 174500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 192 | 20240627 | 174400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 193 | 20240627 | 174300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 194 | 20240627 | 174200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 195 | 20240627 | 174100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 196 | 20240627 | 174000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 197 | 20240627 | 173900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 198 | 20240627 | 173800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 199 | 20240627 | 173700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 200 | 20240627 | 173600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 201 | 20240627 | 173500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 202 | 20240627 | 173400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 203 | 20240627 | 173300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 204 | 20240627 | 173200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 205 | 20240627 | 173100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 206 | 20240627 | 173000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 207 | 20240627 | 172900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 208 | 20240627 | 172800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 209 | 20240627 | 172700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 210 | 20240627 | 172600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 211 | 20240627 | 172500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 212 | 20240627 | 172400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 15848 |
| 213 | 20240627 | 172300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 214 | 20240627 | 172200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 215 | 20240627 | 172100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 216 | 20240627 | 172000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 217 | 20240627 | 171900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 218 | 20240627 | 171800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 219 | 20240627 | 171700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 220 | 20240627 | 171600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 221 | 20240627 | 171500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 222 | 20240627 | 171400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 223 | 20240627 | 171300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 224 | 20240627 | 171200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 225 | 20240627 | 171100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 226 | 20240627 | 171000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 227 | 20240627 | 170900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 228 | 20240627 | 170800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 229 | 20240627 | 170700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 230 | 20240627 | 170600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 231 | 20240627 | 170500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 232 | 20240627 | 170400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 233 | 20240627 | 170300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 234 | 20240627 | 170200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 235 | 20240627 | 170100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 236 | 20240627 | 170000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 237 | 20240627 | 165900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 238 | 20240627 | 165800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 239 | 20240627 | 165700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 240 | 20240627 | 165600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 241 | 20240627 | 165500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 242 | 20240627 | 165400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 15848 |
| 243 | 20240627 | 165300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 244 | 20240627 | 165200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 245 | 20240627 | 165100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 246 | 20240627 | 165000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 247 | 20240627 | 164900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 248 | 20240627 | 164800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 249 | 20240627 | 164700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 250 | 20240627 | 164600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 251 | 20240627 | 164500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 252 | 20240627 | 164400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 253 | 20240627 | 164300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 254 | 20240627 | 164200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 255 | 20240627 | 164100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 256 | 20240627 | 164000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 257 | 20240627 | 163900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 258 | 20240627 | 163800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 259 | 20240627 | 163700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 260 | 20240627 | 163600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 261 | 20240627 | 163500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 262 | 20240627 | 163400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 263 | 20240627 | 163300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 264 | 20240627 | 163200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 265 | 20240627 | 163100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 266 | 20240627 | 163000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 267 | 20240627 | 162900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 268 | 20240627 | 162800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 269 | 20240627 | 162700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 270 | 20240627 | 162600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 271 | 20240627 | 162500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 272 | 20240627 | 162400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 15848 |
| 273 | 20240627 | 162300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 274 | 20240627 | 162200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 275 | 20240627 | 162100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 276 | 20240627 | 162000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 277 | 20240627 | 161900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 278 | 20240627 | 161800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 279 | 20240627 | 161700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 280 | 20240627 | 161600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 281 | 20240627 | 161500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 282 | 20240627 | 161400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 283 | 20240627 | 161300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 284 | 20240627 | 161200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 285 | 20240627 | 161100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 286 | 20240627 | 161000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 287 | 20240627 | 160900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 288 | 20240627 | 160800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 289 | 20240627 | 160700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 290 | 20240627 | 160600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 291 | 20240627 | 160500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 292 | 20240627 | 160400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 293 | 20240627 | 160300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 294 | 20240627 | 160200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 295 | 20240627 | 160100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 296 | 20240627 | 160000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 297 | 20240627 | 155900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 298 | 20240627 | 155800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 299 | 20240627 | 155700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 300 | 20240627 | 155600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 301 | 20240627 | 155500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 302 | 20240627 | 155400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 15848 |
| 303 | 20240627 | 155300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 304 | 20240627 | 155200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 305 | 20240627 | 155100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 306 | 20240627 | 155000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 307 | 20240627 | 154900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 308 | 20240627 | 154800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 309 | 20240627 | 154700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 310 | 20240627 | 154600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 311 | 20240627 | 154500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 312 | 20240627 | 154400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 313 | 20240627 | 154300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 314 | 20240627 | 154200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 315 | 20240627 | 154100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 316 | 20240627 | 154000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 317 | 20240627 | 153900 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 318 | 20240627 | 153800 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 319 | 20240627 | 153700 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 320 | 20240627 | 153600 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 321 | 20240627 | 153500 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 322 | 20240627 | 153400 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 323 | 20240627 | 153300 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 324 | 20240627 | 153200 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 325 | 20240627 | 153100 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 326 | 20240627 | 153000 | 74755389800 | 178000 | 178000 | 178000 | 178000 | 15848 |
| 327 | 20240627 | 152900 | 71934445800 | 178100 | 178100 | 178100 | 178100 | 0 |
| 328 | 20240627 | 152800 | 71934445800 | 178100 | 178100 | 178100 | 178100 | 0 |
| 329 | 20240627 | 152700 | 71934445800 | 178100 | 178100 | 178100 | 178100 | 0 |
| 330 | 20240627 | 152600 | 71934445800 | 178100 | 178100 | 178100 | 178100 | 0 |
| 331 | 20240627 | 152500 | 71934445800 | 178100 | 178100 | 178100 | 178100 | 0 |
| 332 | 20240627 | 152400 | 71934445800 | 178100 | 178100 | 178100 | 178100 | 0 |
| 333 | 20240627 | 152300 | 71934445800 | 178100 | 178100 | 178100 | 178100 | 0 |
| 334 | 20240627 | 152200 | 71934445800 | 178100 | 178100 | 178100 | 178100 | 0 |
| 335 | 20240627 | 152100 | 71934445800 | 178100 | 178100 | 178100 | 178100 | 0 |
| 336 | 20240627 | 152000 | 71934445800 | 178100 | 178100 | 178100 | 178100 | 0 |
| 337 | 20240627 | 151900 | 71934445800 | 178100 | 178200 | 178200 | 178000 | 1941 |
| 338 | 20240627 | 151800 | 71588831300 | 178100 | 178100 | 178200 | 178000 | 1765 |
| 339 | 20240627 | 151700 | 71274483900 | 178100 | 178100 | 178100 | 178000 | 910 |
| 340 | 20240627 | 151600 | 71112451500 | 178000 | 178100 | 178100 | 178000 | 1028 |
| 341 | 20240627 | 151500 | 70929436900 | 178100 | 178000 | 178100 | 178000 | 711 |
| 342 | 20240627 | 151400 | 70802865100 | 178100 | 178000 | 178100 | 178000 | 1212 |
| 343 | 20240627 | 151300 | 70587075100 | 178000 | 178100 | 178200 | 178000 | 3178 |
| 344 | 20240627 | 151200 | 70021100900 | 178200 | 178200 | 178300 | 178100 | 1284 |
| 345 | 20240627 | 151100 | 69792275100 | 178200 | 178200 | 178300 | 178200 | 391 |
| 346 | 20240627 | 151000 | 69722597900 | 178200 | 178200 | 178300 | 178200 | 1208 |
| 347 | 20240627 | 150900 | 69507312300 | 178200 | 178300 | 178300 | 178200 | 672 |
| 348 | 20240627 | 150800 | 69387535800 | 178200 | 178300 | 178400 | 178200 | 514 |
| 349 | 20240627 | 150700 | 69295905200 | 178300 | 178300 | 178400 | 178200 | 896 |
| 350 | 20240627 | 150600 | 69136169300 | 178300 | 178200 | 178300 | 178200 | 1476 |
| 351 | 20240627 | 150500 | 68873037700 | 178300 | 178200 | 178300 | 178200 | 1424 |
| 352 | 20240627 | 150400 | 68619267400 | 178300 | 178300 | 178300 | 178200 | 389 |
| 353 | 20240627 | 150300 | 68549915700 | 178400 | 178300 | 178400 | 178200 | 337 |
| 354 | 20240627 | 150200 | 68489832500 | 178300 | 178300 | 178400 | 178200 | 587 |
| 355 | 20240627 | 150100 | 68385181800 | 178300 | 178300 | 178400 | 178300 | 1670 |
| 356 | 20240627 | 150000 | 68087367400 | 178400 | 178300 | 178400 | 178300 | 174 |
| 357 | 20240627 | 145900 | 68056338300 | 178300 | 178300 | 178400 | 178300 | 657 |
| 358 | 20240627 | 145800 | 67939140000 | 178400 | 178300 | 178400 | 178300 | 756 |
| 359 | 20240627 | 145700 | 67804308800 | 178300 | 178300 | 178400 | 178300 | 398 |
| 360 | 20240627 | 145600 | 67733322300 | 178300 | 178300 | 178400 | 178300 | 873 |
| 361 | 20240627 | 145500 | 67577657300 | 178400 | 178300 | 178400 | 178300 | 411 |
| 362 | 20240627 | 145400 | 67504368800 | 178400 | 178300 | 178400 | 178300 | 375 |
| 363 | 20240627 | 145300 | 67437499700 | 178300 | 178300 | 178400 | 178300 | 347 |
| 364 | 20240627 | 145200 | 67375615200 | 178400 | 178400 | 178400 | 178300 | 138 |
| 365 | 20240627 | 145100 | 67351005200 | 178400 | 178300 | 178400 | 178300 | 885 |
| 366 | 20240627 | 145000 | 67193198900 | 178300 | 178400 | 178400 | 178300 | 443 |
| 367 | 20240627 | 144900 | 67114198000 | 178300 | 178400 | 178400 | 178300 | 627 |
| 368 | 20240627 | 144800 | 67002377800 | 178400 | 178400 | 178500 | 178300 | 590 |
| 369 | 20240627 | 144700 | 66897130000 | 178400 | 178300 | 178500 | 178300 | 540 |
| 370 | 20240627 | 144600 | 66800793400 | 178300 | 178300 | 178400 | 178300 | 482 |
| 371 | 20240627 | 144500 | 66714821800 | 178400 | 178400 | 178400 | 178300 | 178 |
| 372 | 20240627 | 144400 | 66683076800 | 178400 | 178400 | 178400 | 178300 | 228 |
| 373 | 20240627 | 144300 | 66642415600 | 178300 | 178300 | 178400 | 178300 | 335 |
| 374 | 20240627 | 144200 | 66582673900 | 178300 | 178300 | 178400 | 178300 | 185 |
| 375 | 20240627 | 144100 | 66549687200 | 178400 | 178400 | 178500 | 178300 | 621 |
| 376 | 20240627 | 144000 | 66438931300 | 178500 | 178400 | 178500 | 178400 | 542 |
| 377 | 20240627 | 143900 | 66342225400 | 178500 | 178400 | 178500 | 178400 | 495 |
| 378 | 20240627 | 143800 | 66253911700 | 178400 | 178400 | 178500 | 178400 | 1081 |
| 379 | 20240627 | 143700 | 66061058800 | 178500 | 178500 | 178500 | 178400 | 540 |
| 380 | 20240627 | 143600 | 65964681100 | 178400 | 178500 | 178500 | 178400 | 213 |
| 381 | 20240627 | 143500 | 65926668300 | 178500 | 178400 | 178500 | 178400 | 222 |
| 382 | 20240627 | 143400 | 65887049400 | 178400 | 178600 | 178600 | 178400 | 1750 |
| 383 | 20240627 | 143300 | 65574722900 | 178700 | 178500 | 178700 | 178500 | 538 |
| 384 | 20240627 | 143200 | 65478661600 | 178500 | 178600 | 178600 | 178500 | 83 |
| 385 | 20240627 | 143100 | 65463841700 | 178600 | 178700 | 178700 | 178500 | 141 |
| 386 | 20240627 | 143000 | 65438662900 | 178700 | 178500 | 178700 | 178500 | 337 |
| 387 | 20240627 | 142900 | 65378483600 | 178500 | 178500 | 178600 | 178500 | 128 |
| 388 | 20240627 | 142800 | 65355634600 | 178500 | 178500 | 178600 | 178500 | 135 |
| 389 | 20240627 | 142700 | 65331536400 | 178500 | 178500 | 178500 | 178400 | 91 |
| 390 | 20240627 | 142600 | 65315293800 | 178500 | 178500 | 178600 | 178500 | 145 |
| 391 | 20240627 | 142500 | 65289408200 | 178500 | 178500 | 178600 | 178500 | 88 |
| 392 | 20240627 | 142400 | 65273697200 | 178500 | 178500 | 178500 | 178400 | 282 |
| 393 | 20240627 | 142300 | 65223366900 | 178500 | 178400 | 178500 | 178400 | 230 |
| 394 | 20240627 | 142200 | 65182331200 | 178500 | 178400 | 178500 | 178400 | 249 |
| 395 | 20240627 | 142100 | 65137898500 | 178500 | 178600 | 178600 | 178400 | 184 |
| 396 | 20240627 | 142000 | 65105066800 | 178600 | 178400 | 178600 | 178400 | 132 |
| 397 | 20240627 | 141900 | 65081508200 | 178500 | 178500 | 178500 | 178400 | 199 |
| 398 | 20240627 | 141800 | 65045991800 | 178500 | 178400 | 178500 | 178300 | 210 |
| 399 | 20240627 | 141700 | 65008527800 | 178400 | 178400 | 178400 | 178300 | 388 |
| 400 | 20240627 | 141600 | 64939312100 | 178300 | 178400 | 178400 | 178300 | 102 |
| 401 | 20240627 | 141500 | 64921118100 | 178400 | 178400 | 178400 | 178300 | 267 |
| 402 | 20240627 | 141400 | 64873486500 | 178400 | 178400 | 178400 | 178300 | 110 |
| 403 | 20240627 | 141300 | 64853863000 | 178400 | 178300 | 178400 | 178300 | 284 |
| 404 | 20240627 | 141200 | 64803204500 | 178400 | 178400 | 178400 | 178300 | 107 |
| 405 | 20240627 | 141100 | 64784118400 | 178300 | 178500 | 178500 | 178300 | 189 |
| 406 | 20240627 | 141000 | 64750399300 | 178400 | 178400 | 178500 | 178400 | 107 |
| 407 | 20240627 | 140900 | 64731310400 | 178400 | 178500 | 178600 | 178400 | 714 |
| 408 | 20240627 | 140800 | 64603904800 | 178500 | 178600 | 178600 | 178500 | 226 |
| 409 | 20240627 | 140700 | 64563561600 | 178500 | 178600 | 178600 | 178500 | 323 |
| 410 | 20240627 | 140600 | 64505904000 | 178600 | 178700 | 178700 | 178500 | 448 |
| 411 | 20240627 | 140500 | 64425888100 | 178600 | 178700 | 178700 | 178600 | 56 |
| 412 | 20240627 | 140400 | 64415882300 | 178800 | 178600 | 178800 | 178600 | 253 |
| 413 | 20240627 | 140300 | 64370679600 | 178600 | 178600 | 178600 | 178500 | 120 |
| 414 | 20240627 | 140200 | 64349250100 | 178600 | 178600 | 178600 | 178500 | 440 |
| 415 | 20240627 | 140100 | 64270670800 | 178600 | 178600 | 178600 | 178500 | 38 |
| 416 | 20240627 | 140000 | 64263884600 | 178600 | 178600 | 178600 | 178400 | 214 |
| 417 | 20240627 | 135900 | 64225675400 | 178600 | 178400 | 179000 | 178400 | 435 |
| 418 | 20240627 | 135800 | 64147977900 | 178300 | 178300 | 178300 | 178200 | 164 |
| 419 | 20240627 | 135700 | 64118737400 | 178200 | 178400 | 178400 | 178200 | 553 |
| 420 | 20240627 | 135600 | 64020127400 | 178400 | 178300 | 178400 | 178200 | 292 |
| 421 | 20240627 | 135500 | 63968076000 | 178300 | 178300 | 178300 | 178200 | 205 |
| 422 | 20240627 | 135400 | 63931526600 | 178300 | 178400 | 178500 | 178200 | 1239 |
| 423 | 20240627 | 135300 | 63710564700 | 178500 | 178600 | 178600 | 178400 | 95 |
| 424 | 20240627 | 135200 | 63693604700 | 178600 | 178500 | 178600 | 178400 | 327 |
| 425 | 20240627 | 135100 | 63635248700 | 178500 | 178700 | 178700 | 178500 | 46 |
| 426 | 20240627 | 135000 | 63627036000 | 178800 | 178200 | 179100 | 178200 | 4116 |
| 427 | 20240627 | 134900 | 62891841400 | 178300 | 178200 | 178300 | 178200 | 158 |
| 428 | 20240627 | 134800 | 62863678200 | 178300 | 178200 | 178300 | 178200 | 210 |
| 429 | 20240627 | 134700 | 62826254100 | 178200 | 178300 | 178300 | 178200 | 138 |
| 430 | 20240627 | 134600 | 62801662100 | 178200 | 178200 | 178300 | 178200 | 951 |
| 431 | 20240627 | 134500 | 62632192800 | 178200 | 178200 | 178300 | 178200 | 250 |
| 432 | 20240627 | 134400 | 62587641700 | 178200 | 178300 | 178300 | 178200 | 352 |
| 433 | 20240627 | 134300 | 62524906000 | 178300 | 178500 | 178500 | 178200 | 2075 |
| 434 | 20240627 | 134200 | 62154815600 | 178500 | 178500 | 178500 | 178400 | 460 |
| 435 | 20240627 | 134100 | 62072711900 | 178500 | 178500 | 178600 | 178500 | 770 |
| 436 | 20240627 | 134000 | 61935266700 | 178500 | 178500 | 178600 | 178500 | 188 |
| 437 | 20240627 | 133900 | 61901696300 | 178500 | 178600 | 178700 | 178500 | 793 |
| 438 | 20240627 | 133800 | 61760061900 | 178700 | 178700 | 178700 | 178600 | 224 |
| 439 | 20240627 | 133700 | 61720042100 | 178600 | 178700 | 178700 | 178600 | 78 |
| 440 | 20240627 | 133600 | 61706106700 | 178600 | 178600 | 178700 | 178600 | 108 |
| 441 | 20240627 | 133500 | 61686810900 | 178600 | 178700 | 178700 | 178600 | 68 |
| 442 | 20240627 | 133400 | 61674664000 | 178700 | 178600 | 178700 | 178600 | 91 |
| 443 | 20240627 | 133300 | 61658404000 | 178600 | 178600 | 178700 | 178600 | 89 |
| 444 | 20240627 | 133200 | 61642508200 | 178700 | 178800 | 178800 | 178700 | 1041 |
| 445 | 20240627 | 133100 | 61456429100 | 178800 | 178900 | 178900 | 178800 | 325 |
| 446 | 20240627 | 133000 | 61398311500 | 178900 | 178900 | 178900 | 178800 | 233 |
| 447 | 20240627 | 132900 | 61356649300 | 178900 | 178900 | 178900 | 178800 | 101 |
| 448 | 20240627 | 132800 | 61338582000 | 178900 | 178900 | 178900 | 178800 | 214 |
| 449 | 20240627 | 132700 | 61300308600 | 178900 | 178900 | 178900 | 178800 | 48 |
| 450 | 20240627 | 132600 | 61291723100 | 178900 | 178800 | 178900 | 178800 | 169 |
| 451 | 20240627 | 132500 | 61261495200 | 178900 | 179000 | 179000 | 178800 | 354 |
| 452 | 20240627 | 132400 | 61198163400 | 179000 | 178900 | 179000 | 178900 | 164 |
| 453 | 20240627 | 132300 | 61168823500 | 178900 | 179000 | 179000 | 178900 | 100 |
| 454 | 20240627 | 132200 | 61150925700 | 179000 | 179000 | 179100 | 178900 | 648 |
| 455 | 20240627 | 132100 | 61034932500 | 179100 | 179100 | 179100 | 179000 | 76 |
| 456 | 20240627 | 132000 | 61021324600 | 179100 | 179100 | 179100 | 179000 | 82 |
| 457 | 20240627 | 131900 | 61006642100 | 179100 | 179000 | 179100 | 179000 | 132 |
| 458 | 20240627 | 131800 | 60983010100 | 179000 | 179000 | 179100 | 179000 | 159 |
| 459 | 20240627 | 131700 | 60954544000 | 179100 | 178900 | 179100 | 178900 | 436 |
| 460 | 20240627 | 131600 | 60876508700 | 178900 | 179000 | 179000 | 178900 | 356 |
| 461 | 20240627 | 131500 | 60812807400 | 179000 | 178900 | 179000 | 178900 | 115 |
| 462 | 20240627 | 131400 | 60792226900 | 179000 | 179000 | 179000 | 178900 | 336 |
| 463 | 20240627 | 131300 | 60732106600 | 179000 | 178900 | 179000 | 178900 | 48 |
| 464 | 20240627 | 131200 | 60723517800 | 178900 | 178900 | 179000 | 178900 | 233 |
| 465 | 20240627 | 131100 | 60681832500 | 179000 | 178900 | 179000 | 178900 | 211 |
| 466 | 20240627 | 131000 | 60644068600 | 178900 | 178900 | 179000 | 178900 | 104 |
| 467 | 20240627 | 130900 | 60625462900 | 178900 | 179000 | 179000 | 178900 | 16 |
| 468 | 20240627 | 130800 | 60622600200 | 178800 | 178900 | 179000 | 178800 | 360 |
| 469 | 20240627 | 130700 | 60558186900 | 179000 | 179000 | 179000 | 178900 | 128 |
| 470 | 20240627 | 130600 | 60535287100 | 178900 | 178900 | 179000 | 178900 | 165 |
| 471 | 20240627 | 130500 | 60505767700 | 178900 | 178900 | 179000 | 178900 | 140 |
| 472 | 20240627 | 130400 | 60480713000 | 178900 | 178900 | 178900 | 178900 | 58 |
| 473 | 20240627 | 130300 | 60470336800 | 178900 | 178900 | 179000 | 178900 | 274 |
| 474 | 20240627 | 130200 | 60421300700 | 178900 | 179000 | 179000 | 178900 | 136 |
| 475 | 20240627 | 130100 | 60396965000 | 179000 | 178800 | 179000 | 178800 | 267 |
| 476 | 20240627 | 130000 | 60349198100 | 178800 | 178800 | 178900 | 178800 | 137 |
| 477 | 20240627 | 125900 | 60324699500 | 178800 | 178900 | 178900 | 178800 | 54 |
| 478 | 20240627 | 125800 | 60315043500 | 178800 | 179000 | 179000 | 178800 | 360 |
| 479 | 20240627 | 125700 | 60250642300 | 179000 | 178900 | 179000 | 178900 | 145 |
| 480 | 20240627 | 125600 | 60224693500 | 178900 | 179000 | 179000 | 178900 | 201 |
| 481 | 20240627 | 125500 | 60188729300 | 178900 | 178900 | 179000 | 178900 | 57 |
| 482 | 20240627 | 125400 | 60178531300 | 179000 | 178900 | 179000 | 178900 | 447 |
| 483 | 20240627 | 125300 | 60098561800 | 178900 | 179000 | 179000 | 178900 | 48 |
| 484 | 20240627 | 125200 | 60089973700 | 178900 | 178900 | 179100 | 178900 | 466 |
| 485 | 20240627 | 125100 | 60006569400 | 178900 | 179100 | 179100 | 178900 | 223 |
| 486 | 20240627 | 125000 | 59966655000 | 179000 | 179100 | 179100 | 179000 | 285 |
| 487 | 20240627 | 124900 | 59915636100 | 179000 | 179000 | 179100 | 179000 | 619 |
| 488 | 20240627 | 124800 | 59804833600 | 179000 | 179100 | 179100 | 179000 | 154 |
| 489 | 20240627 | 124700 | 59777254300 | 179100 | 179000 | 179100 | 179000 | 161 |
| 490 | 20240627 | 124600 | 59748431600 | 179000 | 179000 | 179100 | 179000 | 119 |
| 491 | 20240627 | 124500 | 59727120800 | 179100 | 179100 | 179100 | 179000 | 39 |
| 492 | 20240627 | 124400 | 59720138000 | 179000 | 178900 | 179100 | 178900 | 305 |
| 493 | 20240627 | 124300 | 59665538600 | 179000 | 178900 | 179000 | 178900 | 1309 |
| 494 | 20240627 | 124200 | 59431322900 | 179000 | 178900 | 179000 | 178900 | 59 |
| 495 | 20240627 | 124100 | 59420767100 | 178900 | 178900 | 179000 | 178900 | 271 |
| 496 | 20240627 | 124000 | 59372271800 | 179000 | 178900 | 179000 | 178900 | 145 |
| 497 | 20240627 | 123900 | 59346329000 | 178900 | 178900 | 179000 | 178900 | 171 |
| 498 | 20240627 | 123800 | 59315734300 | 178900 | 178900 | 179000 | 178900 | 280 |
| 499 | 20240627 | 123700 | 59265639600 | 179000 | 178900 | 179000 | 178900 | 172 |
| 500 | 20240627 | 123600 | 59234855600 | 178900 | 179000 | 179000 | 178900 | 123 |
| 501 | 20240627 | 123500 | 59212845400 | 179000 | 179000 | 179000 | 178900 | 270 |
| 502 | 20240627 | 123400 | 59164516500 | 179000 | 178900 | 179000 | 178800 | 266 |
| 503 | 20240627 | 123300 | 59116907300 | 178800 | 178900 | 179000 | 178800 | 512 |
| 504 | 20240627 | 123200 | 59025313200 | 178900 | 178800 | 178900 | 178700 | 351 |
| 505 | 20240627 | 123100 | 58962552000 | 178800 | 178700 | 178800 | 178700 | 81 |
| 506 | 20240627 | 123000 | 58948076900 | 178700 | 178700 | 178800 | 178700 | 371 |
| 507 | 20240627 | 122900 | 58881776800 | 178700 | 178800 | 178800 | 178700 | 183 |
| 508 | 20240627 | 122800 | 58849064900 | 178800 | 178700 | 178800 | 178700 | 52 |
| 509 | 20240627 | 122700 | 58839771500 | 178800 | 178700 | 178800 | 178700 | 622 |
| 510 | 20240627 | 122600 | 58728605900 | 178700 | 178800 | 178800 | 178700 | 120 |
| 511 | 20240627 | 122500 | 58707158400 | 178700 | 178800 | 178900 | 178600 | 371 |
| 512 | 20240627 | 122400 | 58640836900 | 178900 | 179100 | 179100 | 178900 | 443 |
| 513 | 20240627 | 122300 | 58561534700 | 179100 | 179200 | 179300 | 179100 | 422 |
| 514 | 20240627 | 122200 | 58485911500 | 179200 | 178900 | 179200 | 178800 | 1188 |
| 515 | 20240627 | 122100 | 58273202400 | 178900 | 178800 | 178900 | 178700 | 177 |
| 516 | 20240627 | 122000 | 58241554400 | 178700 | 178800 | 178900 | 178600 | 458 |
| 517 | 20240627 | 121900 | 58159666600 | 178800 | 178900 | 178900 | 178800 | 120 |
| 518 | 20240627 | 121800 | 58138209600 | 178800 | 178400 | 178900 | 178400 | 921 |
| 519 | 20240627 | 121700 | 57973673200 | 178400 | 178500 | 178500 | 178300 | 418 |
| 520 | 20240627 | 121600 | 57899112800 | 178400 | 178500 | 178500 | 178400 | 314 |
| 521 | 20240627 | 121500 | 57843088600 | 178400 | 178400 | 178500 | 178400 | 81 |
| 522 | 20240627 | 121400 | 57828637200 | 178300 | 178400 | 178500 | 178300 | 377 |
| 523 | 20240627 | 121300 | 57761386200 | 178400 | 178400 | 178400 | 178300 | 339 |
| 524 | 20240627 | 121200 | 57700910700 | 178400 | 178400 | 178400 | 178300 | 442 |
| 525 | 20240627 | 121100 | 57622089100 | 178300 | 178400 | 178400 | 178300 | 113 |
| 526 | 20240627 | 121000 | 57601934400 | 178400 | 178300 | 178400 | 178300 | 236 |
| 527 | 20240627 | 120900 | 57559843400 | 178400 | 178400 | 178500 | 178300 | 110 |
| 528 | 20240627 | 120800 | 57540222800 | 178400 | 178500 | 178500 | 178400 | 77 |
| 529 | 20240627 | 120700 | 57526483500 | 178500 | 178300 | 178500 | 178200 | 788 |
| 530 | 20240627 | 120600 | 57385923400 | 178300 | 178200 | 178400 | 178200 | 742 |
| 531 | 20240627 | 120500 | 57253641600 | 178300 | 178300 | 178400 | 178200 | 240 |
| 532 | 20240627 | 120400 | 57210856600 | 178300 | 178300 | 178400 | 178200 | 465 |
| 533 | 20240627 | 120300 | 57127950100 | 178300 | 178400 | 178400 | 178300 | 1668 |
| 534 | 20240627 | 120200 | 56830446200 | 178500 | 178500 | 178500 | 178400 | 178 |
| 535 | 20240627 | 120100 | 56798685200 | 178500 | 178400 | 178500 | 178400 | 398 |
| 536 | 20240627 | 120000 | 56727652600 | 178400 | 178500 | 178500 | 178400 | 648 |
| 537 | 20240627 | 115900 | 56612046000 | 178500 | 178400 | 178500 | 178400 | 254 |
| 538 | 20240627 | 115800 | 56566710900 | 178400 | 178500 | 178500 | 178400 | 263 |
| 539 | 20240627 | 115700 | 56519786600 | 178400 | 178500 | 178500 | 178400 | 100 |
| 540 | 20240627 | 115600 | 56501939500 | 178500 | 178500 | 178600 | 178400 | 315 |
| 541 | 20240627 | 115500 | 56445712400 | 178500 | 178500 | 178600 | 178400 | 467 |
| 542 | 20240627 | 115400 | 56362353400 | 178500 | 178500 | 178600 | 178500 | 664 |
| 543 | 20240627 | 115300 | 56243818600 | 178500 | 178600 | 178600 | 178500 | 141 |
| 544 | 20240627 | 115200 | 56218645400 | 178500 | 178500 | 178600 | 178400 | 240 |
| 545 | 20240627 | 115100 | 56175802300 | 178400 | 178500 | 178500 | 178400 | 457 |
| 546 | 20240627 | 115000 | 56094237600 | 178500 | 178400 | 178500 | 178400 | 334 |
| 547 | 20240627 | 114900 | 56034633900 | 178500 | 178400 | 178500 | 178400 | 201 |
| 548 | 20240627 | 114800 | 55998765200 | 178400 | 178400 | 178500 | 178400 | 1767 |
| 549 | 20240627 | 114700 | 55683522900 | 178400 | 178700 | 178700 | 178400 | 3646 |
| 550 | 20240627 | 114600 | 55032549100 | 178700 | 178600 | 178700 | 178600 | 197 |
| 551 | 20240627 | 114500 | 54997350600 | 178700 | 178800 | 178800 | 178600 | 221 |
| 552 | 20240627 | 114400 | 54957853100 | 178700 | 178700 | 178700 | 178600 | 277 |
| 553 | 20240627 | 114300 | 54908353300 | 178700 | 178700 | 178700 | 178600 | 621 |
| 554 | 20240627 | 114200 | 54797390800 | 178700 | 178700 | 178700 | 178600 | 363 |
| 555 | 20240627 | 114100 | 54732532700 | 178700 | 178600 | 178700 | 178600 | 186 |
| 556 | 20240627 | 114000 | 54699297500 | 178600 | 178800 | 178800 | 178600 | 1250 |
| 557 | 20240627 | 113900 | 54475926200 | 178800 | 178900 | 178900 | 178700 | 133 |
| 558 | 20240627 | 113800 | 54452146000 | 178800 | 178800 | 178900 | 178800 | 147 |
| 559 | 20240627 | 113700 | 54425861900 | 178800 | 178800 | 178900 | 178700 | 895 |
| 560 | 20240627 | 113600 | 54265836500 | 178900 | 178900 | 178900 | 178800 | 473 |
| 561 | 20240627 | 113500 | 54181228500 | 178900 | 178900 | 178900 | 178800 | 260 |
| 562 | 20240627 | 113400 | 54134722800 | 178900 | 178900 | 178900 | 178800 | 116 |
| 563 | 20240627 | 113300 | 54113975300 | 178800 | 178900 | 179000 | 178800 | 405 |
| 564 | 20240627 | 113200 | 54041551900 | 178800 | 178900 | 179000 | 178800 | 184 |
| 565 | 20240627 | 113100 | 54008635200 | 178900 | 178900 | 179000 | 178800 | 199 |
| 566 | 20240627 | 113000 | 53973034100 | 178900 | 178900 | 179000 | 178800 | 369 |
| 567 | 20240627 | 112900 | 53907019700 | 178900 | 178900 | 179000 | 178900 | 311 |
| 568 | 20240627 | 112800 | 53851372200 | 178900 | 178800 | 178900 | 178700 | 685 |
| 569 | 20240627 | 112700 | 53728891600 | 178700 | 178800 | 178800 | 178700 | 93 |
| 570 | 20240627 | 112600 | 53712269000 | 178700 | 178800 | 178800 | 178700 | 203 |
| 571 | 20240627 | 112500 | 53675983000 | 178800 | 178700 | 178800 | 178700 | 336 |
| 572 | 20240627 | 112400 | 53615924600 | 178800 | 178800 | 178900 | 178800 | 867 |
| 573 | 20240627 | 112300 | 53460893600 | 178800 | 178800 | 178900 | 178800 | 470 |
| 574 | 20240627 | 112200 | 53376851200 | 178800 | 178700 | 178800 | 178700 | 424 |
| 575 | 20240627 | 112100 | 53301049700 | 178700 | 178800 | 178800 | 178700 | 289 |
| 576 | 20240627 | 112000 | 53249395800 | 178800 | 178700 | 178800 | 178700 | 250 |
| 577 | 20240627 | 111900 | 53204705800 | 178800 | 178900 | 178900 | 178700 | 254 |
| 578 | 20240627 | 111800 | 53159284700 | 178900 | 178700 | 178900 | 178700 | 894 |
| 579 | 20240627 | 111700 | 52999495200 | 178700 | 178700 | 178800 | 178700 | 457 |
| 580 | 20240627 | 111600 | 52917814000 | 178700 | 178800 | 178800 | 178700 | 422 |
| 581 | 20240627 | 111500 | 52842385000 | 178800 | 178900 | 178900 | 178700 | 1378 |
| 582 | 20240627 | 111400 | 52596011600 | 178900 | 178900 | 179000 | 178800 | 485 |
| 583 | 20240627 | 111300 | 52509258300 | 178900 | 179000 | 179000 | 178900 | 384 |
| 584 | 20240627 | 111200 | 52440557100 | 178900 | 179000 | 179000 | 178900 | 73 |
| 585 | 20240627 | 111100 | 52427494300 | 179000 | 179000 | 179000 | 178900 | 284 |
| 586 | 20240627 | 111000 | 52376681500 | 178900 | 179000 | 179000 | 178800 | 476 |
| 587 | 20240627 | 110900 | 52291524500 | 179000 | 178900 | 179000 | 178800 | 177 |
| 588 | 20240627 | 110800 | 52259857000 | 178900 | 178800 | 179000 | 178800 | 651 |
| 589 | 20240627 | 110700 | 52143394300 | 178800 | 178800 | 178900 | 178800 | 218 |
| 590 | 20240627 | 110600 | 52104412700 | 178900 | 178800 | 178900 | 178800 | 160 |
| 591 | 20240627 | 110500 | 52075792000 | 178900 | 178900 | 178900 | 178800 | 209 |
| 592 | 20240627 | 110400 | 52038417200 | 178800 | 178800 | 179000 | 178800 | 202 |
| 593 | 20240627 | 110300 | 52002290200 | 178800 | 178800 | 179000 | 178800 | 732 |
| 594 | 20240627 | 110200 | 51871372700 | 178800 | 179000 | 179000 | 178800 | 575 |
| 595 | 20240627 | 110100 | 51768504100 | 179000 | 179000 | 179000 | 178900 | 153 |
| 596 | 20240627 | 110000 | 51741122800 | 179000 | 179100 | 179100 | 178900 | 156 |
| 597 | 20240627 | 105900 | 51713201900 | 179000 | 179000 | 179100 | 178900 | 758 |
| 598 | 20240627 | 105800 | 51577568100 | 179000 | 178900 | 179000 | 178900 | 513 |
| 599 | 20240627 | 105700 | 51485768300 | 179000 | 179100 | 179100 | 179000 | 600 |
| 600 | 20240627 | 105600 | 51378367500 | 178900 | 179100 | 179200 | 178900 | 915 |
| 601 | 20240627 | 105500 | 51214539000 | 179100 | 179100 | 179100 | 179000 | 211 |
| 602 | 20240627 | 105400 | 51176750400 | 179000 | 179100 | 179100 | 179000 | 175 |
| 603 | 20240627 | 105300 | 51145417700 | 179000 | 179100 | 179100 | 179000 | 627 |
| 604 | 20240627 | 105200 | 51033177600 | 179100 | 179100 | 179200 | 179000 | 663 |
| 605 | 20240627 | 105100 | 50914438700 | 179100 | 179200 | 179200 | 179100 | 223 |
| 606 | 20240627 | 105000 | 50874484400 | 179200 | 179200 | 179300 | 179200 | 188 |
| 607 | 20240627 | 104900 | 50840793100 | 179200 | 179400 | 179400 | 179200 | 1072 |
| 608 | 20240627 | 104800 | 50648600300 | 179400 | 179600 | 179600 | 179300 | 819 |
| 609 | 20240627 | 104700 | 50501630200 | 179500 | 179600 | 179600 | 179500 | 184 |
| 610 | 20240627 | 104600 | 50468588500 | 179500 | 179700 | 179700 | 179500 | 330 |
| 611 | 20240627 | 104500 | 50409323200 | 179600 | 179700 | 179700 | 179600 | 251 |
| 612 | 20240627 | 104400 | 50364234700 | 179700 | 179800 | 179800 | 179700 | 198 |
| 613 | 20240627 | 104300 | 50328645600 | 179700 | 179600 | 179700 | 179600 | 257 |
| 614 | 20240627 | 104200 | 50282468300 | 179600 | 179500 | 179700 | 179500 | 571 |
| 615 | 20240627 | 104100 | 50179930400 | 179500 | 179500 | 179600 | 179500 | 184 |
| 616 | 20240627 | 104000 | 50146892900 | 179600 | 179600 | 179600 | 179500 | 77 |
| 617 | 20240627 | 103900 | 50133065900 | 179600 | 179600 | 179600 | 179500 | 231 |
| 618 | 20240627 | 103800 | 50091585900 | 179600 | 179500 | 179600 | 179400 | 237 |
| 619 | 20240627 | 103700 | 50049033900 | 179500 | 179400 | 179500 | 179400 | 267 |
| 620 | 20240627 | 103600 | 50001114600 | 179400 | 179400 | 179500 | 179400 | 216 |
| 621 | 20240627 | 103500 | 49962347200 | 179500 | 179600 | 179600 | 179400 | 250 |
| 622 | 20240627 | 103400 | 49917477200 | 179500 | 179500 | 179600 | 179400 | 228 |
| 623 | 20240627 | 103300 | 49876550300 | 179500 | 179500 | 179500 | 179300 | 357 |
| 624 | 20240627 | 103200 | 49812500000 | 179500 | 179700 | 179700 | 179300 | 580 |
| 625 | 20240627 | 103100 | 49708405400 | 179700 | 179600 | 179700 | 179500 | 338 |
| 626 | 20240627 | 103000 | 49647699600 | 179500 | 179400 | 179600 | 179300 | 141 |
| 627 | 20240627 | 102900 | 49622391500 | 179400 | 179200 | 179400 | 179200 | 929 |
| 628 | 20240627 | 102800 | 49455820800 | 179200 | 179300 | 179300 | 179200 | 271 |
| 629 | 20240627 | 102700 | 49407238500 | 179300 | 178900 | 179300 | 178900 | 1406 |
| 630 | 20240627 | 102600 | 49155537100 | 178900 | 178800 | 179000 | 178800 | 579 |
| 631 | 20240627 | 102500 | 49051948300 | 178800 | 179000 | 179000 | 178800 | 1447 |
| 632 | 20240627 | 102400 | 48793116800 | 179000 | 179200 | 179200 | 179000 | 621 |
| 633 | 20240627 | 102300 | 48681931200 | 179100 | 179200 | 179200 | 179100 | 430 |
| 634 | 20240627 | 102200 | 48604898500 | 179200 | 179200 | 179200 | 179000 | 299 |
| 635 | 20240627 | 102100 | 48551329500 | 179100 | 178900 | 179200 | 178900 | 1126 |
| 636 | 20240627 | 102000 | 48349709500 | 178900 | 178900 | 179000 | 178800 | 743 |
| 637 | 20240627 | 101900 | 48216807900 | 179100 | 179200 | 179200 | 178700 | 3821 |
| 638 | 20240627 | 101800 | 47533033600 | 179100 | 179200 | 179200 | 179000 | 1782 |
| 639 | 20240627 | 101700 | 47213887300 | 179100 | 179200 | 179200 | 179100 | 367 |
| 640 | 20240627 | 101600 | 47148136800 | 179200 | 179100 | 179200 | 179100 | 704 |
| 641 | 20240627 | 101500 | 47022035500 | 179100 | 179300 | 179300 | 179100 | 1741 |
| 642 | 20240627 | 101400 | 46710025500 | 179300 | 179300 | 179300 | 179200 | 462 |
| 643 | 20240627 | 101300 | 46627219200 | 179200 | 179200 | 179300 | 179200 | 709 |
| 644 | 20240627 | 101200 | 46500153300 | 179300 | 179300 | 179400 | 179200 | 1007 |
| 645 | 20240627 | 101100 | 46319615800 | 179400 | 179600 | 179600 | 179300 | 2020 |
| 646 | 20240627 | 101000 | 45957198400 | 179500 | 179500 | 179500 | 179400 | 221 |
| 647 | 20240627 | 100900 | 45917534700 | 179400 | 179500 | 179500 | 179400 | 519 |
| 648 | 20240627 | 100800 | 45824403200 | 179500 | 179500 | 179600 | 179400 | 2484 |
| 649 | 20240627 | 100700 | 45378551400 | 179500 | 179500 | 179600 | 179500 | 1387 |
| 650 | 20240627 | 100600 | 45129570300 | 179600 | 179600 | 179700 | 179500 | 1418 |
| 651 | 20240627 | 100500 | 44874954900 | 179600 | 179800 | 179800 | 179600 | 1695 |
| 652 | 20240627 | 100400 | 44570484400 | 179800 | 179800 | 179900 | 179700 | 1995 |
| 653 | 20240627 | 100300 | 44211945000 | 179800 | 179800 | 179900 | 179700 | 1902 |
| 654 | 20240627 | 100200 | 43869945800 | 179900 | 180400 | 180400 | 179900 | 4954 |
| 655 | 20240627 | 100100 | 42977672400 | 180300 | 180200 | 180400 | 180100 | 760 |
| 656 | 20240627 | 100000 | 42840679900 | 180200 | 180100 | 180200 | 180100 | 276 |
| 657 | 20240627 | 095900 | 42790955400 | 180100 | 180200 | 180200 | 180100 | 418 |
| 658 | 20240627 | 095800 | 42715667900 | 180200 | 180100 | 180200 | 180100 | 507 |
| 659 | 20240627 | 095700 | 42624320300 | 180200 | 180200 | 180300 | 180100 | 683 |
| 660 | 20240627 | 095600 | 42501263800 | 180200 | 180400 | 180400 | 180200 | 468 |
| 661 | 20240627 | 095500 | 42416883600 | 180400 | 180400 | 180500 | 180300 | 609 |
| 662 | 20240627 | 095400 | 42307030000 | 180400 | 180500 | 180700 | 180400 | 1646 |
| 663 | 20240627 | 095300 | 42009803800 | 180500 | 180800 | 180800 | 180400 | 1448 |
| 664 | 20240627 | 095200 | 41748330300 | 180700 | 181000 | 181000 | 180700 | 1068 |
| 665 | 20240627 | 095100 | 41555185600 | 180900 | 181300 | 181300 | 180900 | 2645 |
| 666 | 20240627 | 095000 | 41076077900 | 181300 | 181200 | 181400 | 181200 | 2096 |
| 667 | 20240627 | 094900 | 40695997100 | 181200 | 181000 | 181200 | 181000 | 1639 |
| 668 | 20240627 | 094800 | 40399157400 | 181000 | 180800 | 181000 | 180700 | 773 |
| 669 | 20240627 | 094700 | 40259330000 | 180800 | 180500 | 180800 | 180400 | 1010 |
| 670 | 20240627 | 094600 | 40076839400 | 180500 | 180900 | 180900 | 180400 | 1195 |
| 671 | 20240627 | 094500 | 39860888100 | 180800 | 180400 | 180800 | 180300 | 1394 |
| 672 | 20240627 | 094400 | 39609255700 | 180300 | 180200 | 180300 | 180000 | 806 |
| 673 | 20240627 | 094300 | 39464029100 | 180200 | 180300 | 180400 | 180200 | 989 |
| 674 | 20240627 | 094200 | 39285730100 | 180200 | 180200 | 180300 | 180000 | 678 |
| 675 | 20240627 | 094100 | 39163581900 | 180400 | 179900 | 180400 | 179800 | 2393 |
| 676 | 20240627 | 094000 | 38732643800 | 179900 | 179900 | 179900 | 179800 | 450 |
| 677 | 20240627 | 093900 | 38651713500 | 179900 | 180000 | 180000 | 179800 | 1506 |
| 678 | 20240627 | 093800 | 38380835500 | 179900 | 179800 | 180000 | 179800 | 832 |
| 679 | 20240627 | 093700 | 38231196500 | 179800 | 179800 | 179900 | 179700 | 543 |
| 680 | 20240627 | 093600 | 38133563300 | 179800 | 180000 | 180000 | 179800 | 1229 |
| 681 | 20240627 | 093500 | 37912542100 | 179900 | 180000 | 180100 | 179800 | 823 |
| 682 | 20240627 | 093400 | 37764446400 | 180100 | 179800 | 180100 | 179800 | 1922 |
| 683 | 20240627 | 093300 | 37418561100 | 179900 | 180000 | 180100 | 179800 | 926 |
| 684 | 20240627 | 093200 | 37251986800 | 180000 | 180300 | 180300 | 180000 | 1107 |
| 685 | 20240627 | 093100 | 37052602000 | 180300 | 180400 | 180600 | 180300 | 1976 |
| 686 | 20240627 | 093000 | 36696111100 | 180400 | 180400 | 180500 | 180300 | 1017 |
| 687 | 20240627 | 092900 | 36512642700 | 180400 | 180300 | 180500 | 180200 | 836 |
| 688 | 20240627 | 092800 | 36361850600 | 180400 | 179800 | 180500 | 179700 | 1771 |
| 689 | 20240627 | 092700 | 36043213200 | 179900 | 180000 | 180000 | 179700 | 4113 |
| 690 | 20240627 | 092600 | 35303489000 | 180000 | 180500 | 180500 | 180000 | 3952 |
| 691 | 20240627 | 092500 | 34591495000 | 180500 | 180600 | 180700 | 180500 | 1934 |
| 692 | 20240627 | 092400 | 34242257300 | 180600 | 181000 | 181000 | 180500 | 1851 |
| 693 | 20240627 | 092300 | 33907679800 | 181000 | 180500 | 181200 | 180500 | 1871 |
| 694 | 20240627 | 092200 | 33569204000 | 180500 | 180200 | 180500 | 180200 | 2076 |
| 695 | 20240627 | 092100 | 33194799900 | 180300 | 180300 | 180400 | 180200 | 2031 |
| 696 | 20240627 | 092000 | 32828748100 | 180300 | 180500 | 180600 | 180200 | 2363 |
| 697 | 20240627 | 091900 | 32402490900 | 180500 | 180700 | 180700 | 180500 | 2233 |
| 698 | 20240627 | 091800 | 31999207400 | 180700 | 180600 | 180700 | 180600 | 1249 |
| 699 | 20240627 | 091700 | 31773559800 | 180500 | 180700 | 180800 | 180400 | 2803 |
| 700 | 20240627 | 091600 | 31267465600 | 180700 | 181000 | 181100 | 180700 | 2886 |
| 701 | 20240627 | 091500 | 30745416100 | 181000 | 181300 | 181500 | 181000 | 5069 |
| 702 | 20240627 | 091400 | 29827006700 | 181300 | 181600 | 181800 | 181200 | 3744 |
| 703 | 20240627 | 091300 | 29147492600 | 181600 | 181500 | 181600 | 181200 | 4833 |
| 704 | 20240627 | 091200 | 28270874900 | 181600 | 182100 | 182100 | 181500 | 5415 |
| 705 | 20240627 | 091100 | 27286158000 | 182100 | 182100 | 182300 | 182000 | 3382 |
| 706 | 20240627 | 091000 | 26670243000 | 182100 | 182800 | 183000 | 182100 | 9560 |
| 707 | 20240627 | 090900 | 24923546500 | 182800 | 183000 | 183100 | 182700 | 6335 |
| 708 | 20240627 | 090800 | 23764792600 | 183000 | 183400 | 183500 | 182800 | 10591 |
| 709 | 20240627 | 090700 | 21824833800 | 183500 | 184300 | 184400 | 183400 | 7786 |
| 710 | 20240627 | 090600 | 20393034900 | 184400 | 183800 | 184700 | 183800 | 17068 |
| 711 | 20240627 | 090500 | 17249124400 | 183800 | 184200 | 184500 | 183700 | 15768 |
| 712 | 20240627 | 090400 | 14347056600 | 184100 | 183300 | 184200 | 183300 | 18500 |
| 713 | 20240627 | 090300 | 10950119200 | 183300 | 182500 | 183400 | 182200 | 18204 |
| 714 | 20240627 | 090200 | 7623642000 | 182400 | 182600 | 182700 | 181800 | 6784 |
| 715 | 20240627 | 090100 | 6386313400 | 182500 | 182000 | 182900 | 182000 | 12031 |
| 716 | 20240627 | 090000 | 4188856000 | 182100 | 181000 | 182200 | 180600 | 23054 |