42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 210100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 17235 |
| 3 | 20240715 | 210000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 4 | 20240715 | 205900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 5 | 20240715 | 205800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 6 | 20240715 | 205700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 7 | 20240715 | 205600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 8 | 20240715 | 205500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 9 | 20240715 | 205400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 10 | 20240715 | 205300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 11 | 20240715 | 205200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 12 | 20240715 | 205100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 13 | 20240715 | 205000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 14 | 20240715 | 204900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 15 | 20240715 | 204800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 16 | 20240715 | 204700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 17 | 20240715 | 204600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 18 | 20240715 | 204500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 19 | 20240715 | 204400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 20 | 20240715 | 204300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 21 | 20240715 | 204200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 22 | 20240715 | 204100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 23 | 20240715 | 204000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 24 | 20240715 | 203900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 25 | 20240715 | 203800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 26 | 20240715 | 203700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 27 | 20240715 | 203600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 28 | 20240715 | 203500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 29 | 20240715 | 203400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 30 | 20240715 | 203300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 31 | 20240715 | 203200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 32 | 20240715 | 203100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 17235 |
| 33 | 20240715 | 203000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 34 | 20240715 | 202900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 35 | 20240715 | 202800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 36 | 20240715 | 202700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 37 | 20240715 | 202600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 38 | 20240715 | 202500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 39 | 20240715 | 202400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 40 | 20240715 | 202300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 41 | 20240715 | 202200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 42 | 20240715 | 202100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 43 | 20240715 | 202000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 44 | 20240715 | 201900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 45 | 20240715 | 201800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 46 | 20240715 | 201700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 47 | 20240715 | 201600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 48 | 20240715 | 201500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 49 | 20240715 | 201400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 50 | 20240715 | 201300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 51 | 20240715 | 201200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 52 | 20240715 | 201100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 53 | 20240715 | 201000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 54 | 20240715 | 200900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 55 | 20240715 | 200800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 56 | 20240715 | 200700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 57 | 20240715 | 200600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 58 | 20240715 | 200500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 59 | 20240715 | 200400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 60 | 20240715 | 200300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 61 | 20240715 | 200200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 62 | 20240715 | 200100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 17235 |
| 63 | 20240715 | 200000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 64 | 20240715 | 195900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 65 | 20240715 | 195800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 66 | 20240715 | 195700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 67 | 20240715 | 195600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 68 | 20240715 | 195500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 69 | 20240715 | 195400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 70 | 20240715 | 195300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 71 | 20240715 | 195200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 72 | 20240715 | 195100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 73 | 20240715 | 195000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 74 | 20240715 | 194900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 75 | 20240715 | 194800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 76 | 20240715 | 194700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 77 | 20240715 | 194600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 78 | 20240715 | 194500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 79 | 20240715 | 194400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 80 | 20240715 | 194300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 81 | 20240715 | 194200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 82 | 20240715 | 194100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 83 | 20240715 | 194000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 84 | 20240715 | 193900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 85 | 20240715 | 193800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 86 | 20240715 | 193700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 87 | 20240715 | 193600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 88 | 20240715 | 193500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 89 | 20240715 | 193400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 90 | 20240715 | 193300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 91 | 20240715 | 193200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 92 | 20240715 | 193100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 17235 |
| 93 | 20240715 | 193000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 94 | 20240715 | 192900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 95 | 20240715 | 192800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 96 | 20240715 | 192700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 97 | 20240715 | 192600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 98 | 20240715 | 192500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 99 | 20240715 | 192400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 100 | 20240715 | 192300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 101 | 20240715 | 192200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 102 | 20240715 | 192100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 103 | 20240715 | 192000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 104 | 20240715 | 191900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 105 | 20240715 | 191800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 106 | 20240715 | 191700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 107 | 20240715 | 191600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 108 | 20240715 | 191500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 109 | 20240715 | 191400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 110 | 20240715 | 191300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 111 | 20240715 | 191200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 112 | 20240715 | 191100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 113 | 20240715 | 191000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 114 | 20240715 | 190900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 115 | 20240715 | 190800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 116 | 20240715 | 190700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 117 | 20240715 | 190600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 118 | 20240715 | 190500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 119 | 20240715 | 190400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 120 | 20240715 | 190300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 121 | 20240715 | 190200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 122 | 20240715 | 190100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 17235 |
| 123 | 20240715 | 190000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 124 | 20240715 | 185900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 125 | 20240715 | 185800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 126 | 20240715 | 185700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 127 | 20240715 | 185600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 128 | 20240715 | 185500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 129 | 20240715 | 185400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 130 | 20240715 | 185300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 131 | 20240715 | 185200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 132 | 20240715 | 185100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 133 | 20240715 | 185000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 134 | 20240715 | 184900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 135 | 20240715 | 184800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 136 | 20240715 | 184700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 137 | 20240715 | 184600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 138 | 20240715 | 184500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 139 | 20240715 | 184400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 140 | 20240715 | 184300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 141 | 20240715 | 184200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 142 | 20240715 | 184100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 143 | 20240715 | 184000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 144 | 20240715 | 183900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 145 | 20240715 | 183800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 146 | 20240715 | 183700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 147 | 20240715 | 183600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 148 | 20240715 | 183500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 149 | 20240715 | 183400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 150 | 20240715 | 183300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 151 | 20240715 | 183200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 152 | 20240715 | 183100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 17235 |
| 153 | 20240715 | 183000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 154 | 20240715 | 182900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 155 | 20240715 | 182800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 156 | 20240715 | 182700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 157 | 20240715 | 182600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 158 | 20240715 | 182500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 159 | 20240715 | 182400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 160 | 20240715 | 182300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 161 | 20240715 | 182200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 162 | 20240715 | 182100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 163 | 20240715 | 182000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 164 | 20240715 | 181900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 165 | 20240715 | 181800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 166 | 20240715 | 181700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 167 | 20240715 | 181600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 168 | 20240715 | 181500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 169 | 20240715 | 181400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 170 | 20240715 | 181300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 171 | 20240715 | 181200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 172 | 20240715 | 181100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 173 | 20240715 | 181000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 174 | 20240715 | 180900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 175 | 20240715 | 180800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 176 | 20240715 | 180700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 177 | 20240715 | 180600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 178 | 20240715 | 180500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 179 | 20240715 | 180400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 180 | 20240715 | 180300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 181 | 20240715 | 180200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 182 | 20240715 | 180100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 17235 |
| 183 | 20240715 | 180000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 184 | 20240715 | 175900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 185 | 20240715 | 175800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 186 | 20240715 | 175700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 187 | 20240715 | 175600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 188 | 20240715 | 175500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 189 | 20240715 | 175400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 190 | 20240715 | 175300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 191 | 20240715 | 175200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 192 | 20240715 | 175100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 193 | 20240715 | 175000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 194 | 20240715 | 174900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 195 | 20240715 | 174800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 196 | 20240715 | 174700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 197 | 20240715 | 174600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 198 | 20240715 | 174500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 199 | 20240715 | 174400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 200 | 20240715 | 174300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 201 | 20240715 | 174200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 202 | 20240715 | 174100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 203 | 20240715 | 174000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 204 | 20240715 | 173900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 205 | 20240715 | 173800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 206 | 20240715 | 173700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 207 | 20240715 | 173600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 208 | 20240715 | 173500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 209 | 20240715 | 173400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 210 | 20240715 | 173300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 211 | 20240715 | 173200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 212 | 20240715 | 173100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 17235 |
| 213 | 20240715 | 173000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 214 | 20240715 | 172900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 215 | 20240715 | 172800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 216 | 20240715 | 172700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 217 | 20240715 | 172600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 218 | 20240715 | 172500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 219 | 20240715 | 172400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 220 | 20240715 | 172300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 221 | 20240715 | 172200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 222 | 20240715 | 172100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 223 | 20240715 | 172000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 224 | 20240715 | 171900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 225 | 20240715 | 171800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 226 | 20240715 | 171700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 227 | 20240715 | 171600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 228 | 20240715 | 171500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 229 | 20240715 | 171400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 230 | 20240715 | 171300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 231 | 20240715 | 171200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 232 | 20240715 | 171100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 233 | 20240715 | 171000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 234 | 20240715 | 170900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 235 | 20240715 | 170800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 236 | 20240715 | 170700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 237 | 20240715 | 170600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 238 | 20240715 | 170500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 239 | 20240715 | 170400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 240 | 20240715 | 170300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 241 | 20240715 | 170200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 242 | 20240715 | 170100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 17235 |
| 243 | 20240715 | 170000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 244 | 20240715 | 165900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 245 | 20240715 | 165800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 246 | 20240715 | 165700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 247 | 20240715 | 165600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 248 | 20240715 | 165500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 249 | 20240715 | 165400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 250 | 20240715 | 165300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 251 | 20240715 | 165200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 252 | 20240715 | 165100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 253 | 20240715 | 165000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 254 | 20240715 | 164900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 255 | 20240715 | 164800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 256 | 20240715 | 164700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 257 | 20240715 | 164600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 258 | 20240715 | 164500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 259 | 20240715 | 164400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 260 | 20240715 | 164300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 261 | 20240715 | 164200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 262 | 20240715 | 164100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 263 | 20240715 | 164000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 264 | 20240715 | 163900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 265 | 20240715 | 163800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 266 | 20240715 | 163700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 267 | 20240715 | 163600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 268 | 20240715 | 163500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 269 | 20240715 | 163400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 270 | 20240715 | 163300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 271 | 20240715 | 163200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 272 | 20240715 | 163100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 17235 |
| 273 | 20240715 | 163000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 274 | 20240715 | 162900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 275 | 20240715 | 162800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 276 | 20240715 | 162700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 277 | 20240715 | 162600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 278 | 20240715 | 162500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 279 | 20240715 | 162400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 280 | 20240715 | 162300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 281 | 20240715 | 162200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 282 | 20240715 | 162100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 283 | 20240715 | 162000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 284 | 20240715 | 161900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 285 | 20240715 | 161800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 286 | 20240715 | 161700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 287 | 20240715 | 161600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 288 | 20240715 | 161500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 289 | 20240715 | 161400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 290 | 20240715 | 161300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 291 | 20240715 | 161200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 292 | 20240715 | 161100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 293 | 20240715 | 161000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 294 | 20240715 | 160900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 295 | 20240715 | 160800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 296 | 20240715 | 160700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 297 | 20240715 | 160600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 298 | 20240715 | 160500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 299 | 20240715 | 160400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 300 | 20240715 | 160300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 301 | 20240715 | 160200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 302 | 20240715 | 160100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 17235 |
| 303 | 20240715 | 160000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 304 | 20240715 | 155900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 305 | 20240715 | 155800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 306 | 20240715 | 155700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 307 | 20240715 | 155600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 308 | 20240715 | 155500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 309 | 20240715 | 155400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 310 | 20240715 | 155300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 311 | 20240715 | 155200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 312 | 20240715 | 155100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 313 | 20240715 | 155000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 314 | 20240715 | 154900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 315 | 20240715 | 154800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 316 | 20240715 | 154700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 317 | 20240715 | 154600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 318 | 20240715 | 154500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 319 | 20240715 | 154400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 320 | 20240715 | 154300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 321 | 20240715 | 154200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 322 | 20240715 | 154100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 323 | 20240715 | 154000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 324 | 20240715 | 153900 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 325 | 20240715 | 153800 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 326 | 20240715 | 153700 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 327 | 20240715 | 153600 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 328 | 20240715 | 153500 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 329 | 20240715 | 153400 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 330 | 20240715 | 153300 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 331 | 20240715 | 153200 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 0 |
| 332 | 20240715 | 153100 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 17235 |
| 333 | 20240715 | 153000 | 102129885200 | 194400 | 194400 | 194400 | 194400 | 17235 |
| 334 | 20240715 | 152900 | 98779401200 | 193200 | 193200 | 193200 | 193200 | 0 |
| 335 | 20240715 | 152800 | 98779401200 | 193200 | 193200 | 193200 | 193200 | 0 |
| 336 | 20240715 | 152700 | 98779401200 | 193200 | 193200 | 193200 | 193200 | 0 |
| 337 | 20240715 | 152600 | 98779401200 | 193200 | 193200 | 193200 | 193200 | 0 |
| 338 | 20240715 | 152500 | 98779401200 | 193200 | 193200 | 193200 | 193200 | 0 |
| 339 | 20240715 | 152400 | 98779401200 | 193200 | 193200 | 193200 | 193200 | 0 |
| 340 | 20240715 | 152300 | 98779401200 | 193200 | 193200 | 193200 | 193200 | 0 |
| 341 | 20240715 | 152200 | 98779401200 | 193200 | 193200 | 193200 | 193200 | 0 |
| 342 | 20240715 | 152100 | 98779401200 | 193200 | 193200 | 193200 | 193200 | 0 |
| 343 | 20240715 | 152000 | 98779401200 | 193200 | 193200 | 193200 | 193200 | 0 |
| 344 | 20240715 | 151900 | 98779401200 | 193200 | 193300 | 193400 | 193200 | 2127 |
| 345 | 20240715 | 151800 | 98368309500 | 193300 | 193400 | 193500 | 193300 | 1211 |
| 346 | 20240715 | 151700 | 98134177300 | 193400 | 193600 | 193800 | 193400 | 927 |
| 347 | 20240715 | 151600 | 97954729800 | 193600 | 193700 | 193700 | 193500 | 1144 |
| 348 | 20240715 | 151500 | 97733279500 | 193600 | 193500 | 193800 | 193500 | 756 |
| 349 | 20240715 | 151400 | 97586881800 | 193600 | 193600 | 193800 | 193500 | 1161 |
| 350 | 20240715 | 151300 | 97362099100 | 193700 | 193800 | 193800 | 193600 | 1566 |
| 351 | 20240715 | 151200 | 97058730900 | 193800 | 193900 | 194000 | 193700 | 650 |
| 352 | 20240715 | 151100 | 96932741400 | 194000 | 193800 | 194000 | 193700 | 1232 |
| 353 | 20240715 | 151000 | 96693836000 | 193900 | 193900 | 194100 | 193800 | 1211 |
| 354 | 20240715 | 150900 | 96459005400 | 194000 | 193900 | 194100 | 193900 | 1108 |
| 355 | 20240715 | 150800 | 96243988900 | 193900 | 194100 | 194100 | 193900 | 1098 |
| 356 | 20240715 | 150700 | 96031018100 | 194100 | 194000 | 194200 | 193900 | 714 |
| 357 | 20240715 | 150600 | 95892470600 | 194000 | 194100 | 194200 | 194000 | 1482 |
| 358 | 20240715 | 150500 | 95604870700 | 194100 | 194100 | 194200 | 194100 | 333 |
| 359 | 20240715 | 150400 | 95540210000 | 194300 | 194100 | 194300 | 194000 | 926 |
| 360 | 20240715 | 150300 | 95360394600 | 194000 | 194100 | 194300 | 194000 | 1484 |
| 361 | 20240715 | 150200 | 95072173600 | 194100 | 194200 | 194300 | 194100 | 698 |
| 362 | 20240715 | 150100 | 94936618600 | 194300 | 194100 | 194400 | 194000 | 560 |
| 363 | 20240715 | 150000 | 94827866800 | 194100 | 194100 | 194200 | 194000 | 1226 |
| 364 | 20240715 | 145900 | 94589939000 | 194100 | 194200 | 194300 | 194000 | 717 |
| 365 | 20240715 | 145800 | 94450726400 | 194400 | 194100 | 194400 | 194000 | 1472 |
| 366 | 20240715 | 145700 | 94164954700 | 194100 | 194200 | 194300 | 194100 | 655 |
| 367 | 20240715 | 145600 | 94037782800 | 194200 | 194400 | 194500 | 194200 | 1391 |
| 368 | 20240715 | 145500 | 93767393800 | 194400 | 194400 | 194400 | 194300 | 288 |
| 369 | 20240715 | 145400 | 93711416600 | 194400 | 194400 | 194600 | 194300 | 989 |
| 370 | 20240715 | 145300 | 93519020600 | 194400 | 194400 | 194600 | 194400 | 710 |
| 371 | 20240715 | 145200 | 93380928300 | 194500 | 194600 | 194600 | 194300 | 1113 |
| 372 | 20240715 | 145100 | 93164490700 | 194700 | 194500 | 194800 | 194500 | 943 |
| 373 | 20240715 | 145000 | 92980894900 | 194600 | 194500 | 194600 | 194500 | 566 |
| 374 | 20240715 | 144900 | 92870769500 | 194600 | 194600 | 194700 | 194500 | 728 |
| 375 | 20240715 | 144800 | 92729114000 | 194600 | 194700 | 194800 | 194600 | 1581 |
| 376 | 20240715 | 144700 | 92421227200 | 194700 | 194800 | 195000 | 194700 | 344 |
| 377 | 20240715 | 144600 | 92354202700 | 194800 | 194800 | 194900 | 194700 | 416 |
| 378 | 20240715 | 144500 | 92273155300 | 194800 | 194800 | 194900 | 194600 | 781 |
| 379 | 20240715 | 144400 | 92121032100 | 194900 | 194800 | 194900 | 194600 | 890 |
| 380 | 20240715 | 144300 | 91947630800 | 194800 | 194600 | 194900 | 194600 | 2157 |
| 381 | 20240715 | 144200 | 91527528100 | 194600 | 194600 | 194700 | 194500 | 541 |
| 382 | 20240715 | 144100 | 91422235000 | 194600 | 194600 | 194700 | 194600 | 716 |
| 383 | 20240715 | 144000 | 91282865500 | 194700 | 194700 | 194700 | 194600 | 1114 |
| 384 | 20240715 | 143900 | 91066008300 | 194700 | 194700 | 194700 | 194600 | 661 |
| 385 | 20240715 | 143800 | 90937325000 | 194700 | 194700 | 194800 | 194600 | 833 |
| 386 | 20240715 | 143700 | 90775120100 | 194600 | 194700 | 194800 | 194600 | 817 |
| 387 | 20240715 | 143600 | 90615990900 | 194700 | 194700 | 194800 | 194600 | 686 |
| 388 | 20240715 | 143500 | 90482416700 | 194800 | 194600 | 194800 | 194600 | 1479 |
| 389 | 20240715 | 143400 | 90194414600 | 194300 | 194600 | 194700 | 194300 | 264 |
| 390 | 20240715 | 143300 | 90143051800 | 194400 | 194600 | 194700 | 194400 | 461 |
| 391 | 20240715 | 143200 | 90053345400 | 194700 | 194600 | 194700 | 194300 | 958 |
| 392 | 20240715 | 143100 | 89866902200 | 194600 | 194400 | 194700 | 194300 | 1394 |
| 393 | 20240715 | 143000 | 89595705500 | 194400 | 194000 | 194500 | 194000 | 851 |
| 394 | 20240715 | 142900 | 89430309400 | 194000 | 194300 | 194400 | 194000 | 396 |
| 395 | 20240715 | 142800 | 89353411100 | 194400 | 194300 | 194400 | 193900 | 427 |
| 396 | 20240715 | 142700 | 89270423900 | 194400 | 194400 | 194500 | 193900 | 1340 |
| 397 | 20240715 | 142600 | 89010178400 | 194400 | 194100 | 194400 | 194100 | 465 |
| 398 | 20240715 | 142500 | 88919847300 | 193900 | 193900 | 194300 | 193900 | 1207 |
| 399 | 20240715 | 142400 | 88685646500 | 193900 | 194300 | 194400 | 193800 | 784 |
| 400 | 20240715 | 142300 | 88533476500 | 194300 | 194200 | 194300 | 194100 | 190 |
| 401 | 20240715 | 142200 | 88496572300 | 194200 | 194200 | 194400 | 194100 | 1021 |
| 402 | 20240715 | 142100 | 88298214800 | 194300 | 194300 | 194300 | 194000 | 524 |
| 403 | 20240715 | 142000 | 88196450000 | 194300 | 194300 | 194300 | 194100 | 668 |
| 404 | 20240715 | 141900 | 88066708700 | 194300 | 194200 | 194300 | 194000 | 658 |
| 405 | 20240715 | 141800 | 87938948400 | 194200 | 194300 | 194500 | 194200 | 605 |
| 406 | 20240715 | 141700 | 87821347600 | 194400 | 194100 | 194400 | 194000 | 558 |
| 407 | 20240715 | 141600 | 87712951700 | 194200 | 194300 | 194500 | 193800 | 2505 |
| 408 | 20240715 | 141500 | 87226875300 | 194200 | 194400 | 194400 | 193900 | 720 |
| 409 | 20240715 | 141400 | 87087058600 | 194400 | 194600 | 194600 | 194000 | 897 |
| 410 | 20240715 | 141300 | 86912813800 | 194700 | 194600 | 194700 | 194200 | 878 |
| 411 | 20240715 | 141200 | 86741935100 | 194500 | 194600 | 194700 | 194200 | 1254 |
| 412 | 20240715 | 141100 | 86497994300 | 194700 | 194600 | 194800 | 194600 | 1344 |
| 413 | 20240715 | 141000 | 86236333200 | 194600 | 194600 | 194700 | 194500 | 980 |
| 414 | 20240715 | 140900 | 86045612200 | 194700 | 194500 | 194700 | 194400 | 1580 |
| 415 | 20240715 | 140800 | 85738188300 | 194400 | 194400 | 194500 | 194300 | 1753 |
| 416 | 20240715 | 140700 | 85397271600 | 194400 | 194100 | 194500 | 194000 | 1841 |
| 417 | 20240715 | 140600 | 85039524600 | 194000 | 194000 | 194200 | 193900 | 778 |
| 418 | 20240715 | 140500 | 84888549900 | 194000 | 194000 | 194100 | 194000 | 408 |
| 419 | 20240715 | 140400 | 84809383800 | 193900 | 193600 | 194000 | 193500 | 540 |
| 420 | 20240715 | 140300 | 84704735900 | 193500 | 193600 | 193600 | 193500 | 538 |
| 421 | 20240715 | 140200 | 84600591000 | 193500 | 193600 | 193600 | 193500 | 447 |
| 422 | 20240715 | 140100 | 84514055300 | 193600 | 193600 | 193600 | 193400 | 733 |
| 423 | 20240715 | 140000 | 84372208600 | 193500 | 193500 | 193500 | 193400 | 465 |
| 424 | 20240715 | 135900 | 84282254300 | 193400 | 193100 | 193600 | 193100 | 560 |
| 425 | 20240715 | 135800 | 84173968500 | 193200 | 193100 | 193300 | 193100 | 365 |
| 426 | 20240715 | 135700 | 84103451600 | 193100 | 193200 | 193200 | 193100 | 487 |
| 427 | 20240715 | 135600 | 84009390200 | 193200 | 193100 | 193300 | 193000 | 1214 |
| 428 | 20240715 | 135500 | 83774953300 | 193100 | 193500 | 193500 | 193100 | 1350 |
| 429 | 20240715 | 135400 | 83514049300 | 193500 | 193600 | 193800 | 193500 | 714 |
| 430 | 20240715 | 135300 | 83375789900 | 193500 | 193900 | 193900 | 193400 | 1430 |
| 431 | 20240715 | 135200 | 83098860500 | 193800 | 194200 | 194300 | 193800 | 1250 |
| 432 | 20240715 | 135100 | 82856295900 | 194200 | 194300 | 194400 | 194100 | 1336 |
| 433 | 20240715 | 135000 | 82596791800 | 194400 | 194400 | 194400 | 194300 | 760 |
| 434 | 20240715 | 134900 | 82449082000 | 194400 | 194400 | 194500 | 194300 | 708 |
| 435 | 20240715 | 134800 | 82311452900 | 194400 | 194200 | 194400 | 194200 | 1138 |
| 436 | 20240715 | 134700 | 82090339600 | 194200 | 194200 | 194400 | 194200 | 1615 |
| 437 | 20240715 | 134600 | 81776515100 | 194200 | 194100 | 194300 | 194100 | 1098 |
| 438 | 20240715 | 134500 | 81563243100 | 194100 | 194200 | 194200 | 194000 | 814 |
| 439 | 20240715 | 134400 | 81405226300 | 194100 | 194200 | 194300 | 194100 | 792 |
| 440 | 20240715 | 134300 | 81251421600 | 194200 | 193900 | 194200 | 193700 | 1749 |
| 441 | 20240715 | 134200 | 80912203200 | 193900 | 194100 | 194100 | 193900 | 481 |
| 442 | 20240715 | 134100 | 80818884800 | 194000 | 194100 | 194100 | 193900 | 642 |
| 443 | 20240715 | 134000 | 80694307400 | 194100 | 194000 | 194100 | 193900 | 941 |
| 444 | 20240715 | 133900 | 80511705200 | 194000 | 194000 | 194100 | 193900 | 318 |
| 445 | 20240715 | 133800 | 80450014500 | 194000 | 194000 | 194100 | 193900 | 789 |
| 446 | 20240715 | 133700 | 80296886500 | 194000 | 194000 | 194000 | 193800 | 639 |
| 447 | 20240715 | 133600 | 80172959000 | 193900 | 194000 | 194000 | 193800 | 510 |
| 448 | 20240715 | 133500 | 80074055600 | 194000 | 194000 | 194100 | 193900 | 1827 |
| 449 | 20240715 | 133400 | 79719622100 | 193900 | 193900 | 194000 | 193800 | 649 |
| 450 | 20240715 | 133300 | 79593764700 | 193900 | 193400 | 194000 | 193400 | 1066 |
| 451 | 20240715 | 133200 | 79387218000 | 193400 | 193500 | 193600 | 193300 | 1606 |
| 452 | 20240715 | 133100 | 79076475200 | 193500 | 193600 | 193700 | 193500 | 772 |
| 453 | 20240715 | 133000 | 78927021700 | 193600 | 193600 | 193700 | 193600 | 557 |
| 454 | 20240715 | 132900 | 78819147100 | 193700 | 193700 | 193800 | 193500 | 773 |
| 455 | 20240715 | 132800 | 78669487900 | 193800 | 193600 | 193800 | 193600 | 608 |
| 456 | 20240715 | 132700 | 78551687200 | 193700 | 193700 | 193800 | 193500 | 1038 |
| 457 | 20240715 | 132600 | 78350670000 | 193700 | 193900 | 194000 | 193600 | 881 |
| 458 | 20240715 | 132500 | 78179901900 | 193900 | 193900 | 194000 | 193900 | 963 |
| 459 | 20240715 | 132400 | 77993105100 | 193900 | 193900 | 194000 | 193800 | 1115 |
| 460 | 20240715 | 132300 | 77776942700 | 193900 | 193500 | 193900 | 193500 | 5205 |
| 461 | 20240715 | 132200 | 76768742400 | 193400 | 193400 | 193600 | 193400 | 550 |
| 462 | 20240715 | 132100 | 76662320900 | 193500 | 193500 | 193500 | 193400 | 622 |
| 463 | 20240715 | 132000 | 76541974300 | 193500 | 193400 | 193600 | 193300 | 609 |
| 464 | 20240715 | 131900 | 76424145200 | 193400 | 193500 | 193500 | 193200 | 702 |
| 465 | 20240715 | 131800 | 76288391900 | 193400 | 193600 | 193600 | 193400 | 443 |
| 466 | 20240715 | 131700 | 76202649000 | 193600 | 193600 | 193700 | 193500 | 1089 |
| 467 | 20240715 | 131600 | 75991769200 | 193600 | 193600 | 193700 | 193500 | 931 |
| 468 | 20240715 | 131500 | 75811464700 | 193600 | 193600 | 193700 | 193500 | 1146 |
| 469 | 20240715 | 131400 | 75589620700 | 193500 | 193500 | 193600 | 193400 | 591 |
| 470 | 20240715 | 131300 | 75475264600 | 193500 | 193400 | 193500 | 193400 | 522 |
| 471 | 20240715 | 131200 | 75374269500 | 193400 | 193400 | 193500 | 193300 | 539 |
| 472 | 20240715 | 131100 | 75269990400 | 193300 | 193500 | 193500 | 193300 | 711 |
| 473 | 20240715 | 131000 | 75132472500 | 193500 | 193500 | 193500 | 193400 | 467 |
| 474 | 20240715 | 130900 | 75042115600 | 193500 | 193400 | 193600 | 193400 | 1024 |
| 475 | 20240715 | 130800 | 74843987200 | 193400 | 193500 | 193500 | 193300 | 637 |
| 476 | 20240715 | 130700 | 74720772400 | 193400 | 193200 | 193500 | 193200 | 548 |
| 477 | 20240715 | 130600 | 74614759600 | 193200 | 193400 | 193500 | 193100 | 640 |
| 478 | 20240715 | 130500 | 74491115700 | 193400 | 193500 | 193500 | 193400 | 527 |
| 479 | 20240715 | 130400 | 74389157700 | 193500 | 193400 | 193500 | 193300 | 1130 |
| 480 | 20240715 | 130300 | 74170569300 | 193400 | 193500 | 193500 | 193300 | 299 |
| 481 | 20240715 | 130200 | 74112731700 | 193400 | 193400 | 193500 | 193400 | 794 |
| 482 | 20240715 | 130100 | 73959126800 | 193200 | 193400 | 193400 | 193200 | 219 |
| 483 | 20240715 | 130000 | 73916779300 | 193500 | 193200 | 193500 | 193200 | 780 |
| 484 | 20240715 | 125900 | 73765923800 | 193200 | 193300 | 193500 | 193200 | 739 |
| 485 | 20240715 | 125800 | 73623000000 | 193400 | 193300 | 193400 | 193200 | 606 |
| 486 | 20240715 | 125700 | 73505838600 | 193300 | 193300 | 193500 | 193300 | 344 |
| 487 | 20240715 | 125600 | 73439311500 | 193300 | 192900 | 193400 | 192900 | 1186 |
| 488 | 20240715 | 125500 | 73210129100 | 192900 | 193300 | 193400 | 192800 | 928 |
| 489 | 20240715 | 125400 | 73031024600 | 193300 | 193500 | 193800 | 193300 | 1194 |
| 490 | 20240715 | 125300 | 72799894700 | 193400 | 193600 | 193600 | 193300 | 522 |
| 491 | 20240715 | 125200 | 72698952500 | 193700 | 193400 | 193800 | 193300 | 3026 |
| 492 | 20240715 | 125100 | 72113224300 | 193300 | 193100 | 193400 | 193000 | 795 |
| 493 | 20240715 | 125000 | 71959590700 | 193100 | 193100 | 193200 | 192900 | 386 |
| 494 | 20240715 | 124900 | 71885049100 | 193100 | 193300 | 193400 | 193100 | 887 |
| 495 | 20240715 | 124800 | 71713567500 | 193200 | 193400 | 193400 | 193200 | 869 |
| 496 | 20240715 | 124700 | 71545592400 | 193400 | 193300 | 193400 | 193300 | 725 |
| 497 | 20240715 | 124600 | 71405411700 | 193300 | 193300 | 193400 | 193200 | 1964 |
| 498 | 20240715 | 124500 | 71025676300 | 193300 | 193000 | 193300 | 192900 | 1939 |
| 499 | 20240715 | 124400 | 70651094200 | 193000 | 193100 | 193100 | 192900 | 406 |
| 500 | 20240715 | 124300 | 70572747500 | 193100 | 192800 | 193100 | 192800 | 1438 |
| 501 | 20240715 | 124200 | 70295259100 | 192900 | 192900 | 193000 | 192900 | 605 |
| 502 | 20240715 | 124100 | 70178541800 | 193000 | 192800 | 193000 | 192800 | 947 |
| 503 | 20240715 | 124000 | 69995837600 | 192800 | 192800 | 192900 | 192700 | 326 |
| 504 | 20240715 | 123900 | 69932976000 | 192800 | 192800 | 192900 | 192700 | 499 |
| 505 | 20240715 | 123800 | 69836772300 | 192800 | 192700 | 192800 | 192600 | 918 |
| 506 | 20240715 | 123700 | 69659844900 | 192700 | 192700 | 192700 | 192600 | 153 |
| 507 | 20240715 | 123600 | 69630362300 | 192700 | 192600 | 192800 | 192600 | 800 |
| 508 | 20240715 | 123500 | 69476185900 | 192600 | 192600 | 192700 | 192500 | 295 |
| 509 | 20240715 | 123400 | 69419377100 | 192700 | 192800 | 192800 | 192500 | 782 |
| 510 | 20240715 | 123300 | 69268680300 | 192800 | 192500 | 192900 | 192500 | 645 |
| 511 | 20240715 | 123200 | 69144383100 | 192500 | 192600 | 192600 | 192400 | 470 |
| 512 | 20240715 | 123100 | 69053907300 | 192500 | 192700 | 192700 | 192500 | 331 |
| 513 | 20240715 | 123000 | 68990160200 | 192500 | 192400 | 192800 | 192300 | 1484 |
| 514 | 20240715 | 122900 | 68704349200 | 192400 | 192500 | 192500 | 192300 | 332 |
| 515 | 20240715 | 122800 | 68640468200 | 192500 | 192300 | 192500 | 192300 | 576 |
| 516 | 20240715 | 122700 | 68529616800 | 192300 | 192400 | 192400 | 192300 | 490 |
| 517 | 20240715 | 122600 | 68435373900 | 192300 | 192400 | 192500 | 192300 | 408 |
| 518 | 20240715 | 122500 | 68356859500 | 192400 | 192400 | 192400 | 192100 | 722 |
| 519 | 20240715 | 122400 | 68218035200 | 192400 | 192500 | 192500 | 192400 | 518 |
| 520 | 20240715 | 122300 | 68118323800 | 192500 | 192400 | 192600 | 192400 | 717 |
| 521 | 20240715 | 122200 | 67980266700 | 192500 | 192600 | 192600 | 192300 | 416 |
| 522 | 20240715 | 122100 | 67900172200 | 192600 | 192700 | 192700 | 192500 | 657 |
| 523 | 20240715 | 122000 | 67773630700 | 192600 | 192500 | 192600 | 192300 | 881 |
| 524 | 20240715 | 121900 | 67603992700 | 192500 | 192200 | 192500 | 192200 | 256 |
| 525 | 20240715 | 121800 | 67554724400 | 192200 | 192500 | 192700 | 192200 | 818 |
| 526 | 20240715 | 121700 | 67397257800 | 192600 | 192300 | 192600 | 192300 | 765 |
| 527 | 20240715 | 121600 | 67250016900 | 192300 | 192300 | 192400 | 192300 | 401 |
| 528 | 20240715 | 121500 | 67172879100 | 192400 | 192300 | 192600 | 192300 | 1226 |
| 529 | 20240715 | 121400 | 66936934000 | 192400 | 192600 | 192600 | 192400 | 957 |
| 530 | 20240715 | 121300 | 66752706900 | 192600 | 192500 | 192700 | 192500 | 1110 |
| 531 | 20240715 | 121200 | 66538889700 | 192400 | 192300 | 192600 | 192200 | 949 |
| 532 | 20240715 | 121100 | 66356276000 | 192400 | 192400 | 192500 | 192300 | 614 |
| 533 | 20240715 | 121000 | 66238125800 | 192400 | 192100 | 192400 | 192100 | 749 |
| 534 | 20240715 | 120900 | 66094074000 | 192200 | 192200 | 192300 | 192100 | 345 |
| 535 | 20240715 | 120800 | 66027752200 | 192200 | 192200 | 192200 | 192000 | 541 |
| 536 | 20240715 | 120700 | 65923810600 | 192200 | 192100 | 192300 | 192000 | 697 |
| 537 | 20240715 | 120600 | 65789845600 | 192100 | 192200 | 192200 | 192000 | 613 |
| 538 | 20240715 | 120500 | 65672098400 | 192100 | 192300 | 192400 | 192100 | 659 |
| 539 | 20240715 | 120400 | 65545417600 | 192300 | 192300 | 192400 | 192200 | 732 |
| 540 | 20240715 | 120300 | 65404620800 | 192300 | 192400 | 192400 | 192100 | 382 |
| 541 | 20240715 | 120200 | 65331183900 | 192400 | 192000 | 192400 | 192000 | 1143 |
| 542 | 20240715 | 120100 | 65111473400 | 192000 | 192100 | 192100 | 191900 | 260 |
| 543 | 20240715 | 120000 | 65061550800 | 192100 | 191900 | 192100 | 191800 | 780 |
| 544 | 20240715 | 115900 | 64911798500 | 191800 | 191800 | 191900 | 191700 | 696 |
| 545 | 20240715 | 115800 | 64778288000 | 191800 | 191800 | 191900 | 191700 | 589 |
| 546 | 20240715 | 115700 | 64665285100 | 192100 | 191900 | 192100 | 191900 | 673 |
| 547 | 20240715 | 115600 | 64536031600 | 192000 | 192300 | 192300 | 192000 | 790 |
| 548 | 20240715 | 115500 | 64384252400 | 192200 | 192300 | 192500 | 192200 | 962 |
| 549 | 20240715 | 115400 | 64199221000 | 192400 | 192000 | 192400 | 191900 | 2467 |
| 550 | 20240715 | 115300 | 63725358300 | 191800 | 191800 | 192000 | 191700 | 1296 |
| 551 | 20240715 | 115200 | 63476696700 | 191800 | 191700 | 191900 | 191700 | 455 |
| 552 | 20240715 | 115100 | 63389435600 | 191700 | 191700 | 191700 | 191500 | 571 |
| 553 | 20240715 | 115000 | 63279990900 | 191900 | 191600 | 191900 | 191500 | 510 |
| 554 | 20240715 | 114900 | 63182167700 | 191900 | 191800 | 191900 | 191600 | 1141 |
| 555 | 20240715 | 114800 | 62963285900 | 191800 | 191800 | 191900 | 191800 | 376 |
| 556 | 20240715 | 114700 | 62891155000 | 191800 | 191800 | 191900 | 191700 | 499 |
| 557 | 20240715 | 114600 | 62795420200 | 191800 | 191600 | 191900 | 191400 | 1104 |
| 558 | 20240715 | 114500 | 62583781800 | 191600 | 191800 | 191900 | 191600 | 682 |
| 559 | 20240715 | 114400 | 62452993500 | 191800 | 191800 | 191900 | 191800 | 807 |
| 560 | 20240715 | 114300 | 62298174200 | 191800 | 191500 | 191900 | 191500 | 944 |
| 561 | 20240715 | 114200 | 62117138200 | 191500 | 191900 | 191900 | 191500 | 744 |
| 562 | 20240715 | 114100 | 61974553900 | 191900 | 191900 | 192000 | 191600 | 1525 |
| 563 | 20240715 | 114000 | 61681974100 | 191800 | 191700 | 191900 | 191500 | 928 |
| 564 | 20240715 | 113900 | 61504007900 | 191800 | 191800 | 191800 | 191500 | 1068 |
| 565 | 20240715 | 113800 | 61299236200 | 191700 | 191600 | 191800 | 191300 | 969 |
| 566 | 20240715 | 113700 | 61113518200 | 191600 | 191700 | 191800 | 191500 | 975 |
| 567 | 20240715 | 113600 | 60926653000 | 191700 | 191300 | 191700 | 191200 | 3053 |
| 568 | 20240715 | 113500 | 60342167300 | 191200 | 191200 | 191300 | 191100 | 421 |
| 569 | 20240715 | 113400 | 60261696200 | 191200 | 191300 | 191300 | 190900 | 683 |
| 570 | 20240715 | 113300 | 60131120400 | 191300 | 191100 | 191300 | 191000 | 510 |
| 571 | 20240715 | 113200 | 60033618000 | 191200 | 191100 | 191200 | 191000 | 1088 |
| 572 | 20240715 | 113100 | 59825628100 | 191100 | 191100 | 191200 | 190900 | 499 |
| 573 | 20240715 | 113000 | 59730277800 | 191100 | 190800 | 191100 | 190600 | 789 |
| 574 | 20240715 | 112900 | 59579664200 | 190900 | 190900 | 191000 | 190800 | 404 |
| 575 | 20240715 | 112800 | 59502528900 | 190900 | 190900 | 191000 | 190900 | 861 |
| 576 | 20240715 | 112700 | 59338112100 | 190900 | 191100 | 191100 | 190700 | 590 |
| 577 | 20240715 | 112600 | 59225492100 | 190600 | 191000 | 191100 | 190600 | 910 |
| 578 | 20240715 | 112500 | 59051825300 | 191000 | 191100 | 191200 | 190800 | 1010 |
| 579 | 20240715 | 112400 | 58858914300 | 191200 | 191300 | 191400 | 191100 | 824 |
| 580 | 20240715 | 112300 | 58701340000 | 191300 | 191100 | 191400 | 190900 | 2118 |
| 581 | 20240715 | 112200 | 58296426100 | 191100 | 191200 | 191200 | 190800 | 966 |
| 582 | 20240715 | 112100 | 58111817900 | 191200 | 190800 | 191300 | 190700 | 2501 |
| 583 | 20240715 | 112000 | 57634127800 | 190800 | 190500 | 190800 | 190400 | 923 |
| 584 | 20240715 | 111900 | 57458190300 | 190500 | 190800 | 190800 | 190500 | 563 |
| 585 | 20240715 | 111800 | 57350860800 | 190800 | 190500 | 190800 | 190400 | 1062 |
| 586 | 20240715 | 111700 | 57148452100 | 190500 | 190500 | 190700 | 190400 | 434 |
| 587 | 20240715 | 111600 | 57065757700 | 190500 | 190300 | 190700 | 190300 | 1118 |
| 588 | 20240715 | 111500 | 56852772300 | 190400 | 189800 | 190400 | 189700 | 1348 |
| 589 | 20240715 | 111400 | 56596429100 | 189800 | 189800 | 189900 | 189800 | 435 |
| 590 | 20240715 | 111300 | 56513851900 | 189900 | 190000 | 190100 | 189800 | 872 |
| 591 | 20240715 | 111200 | 56348254100 | 189900 | 189600 | 189900 | 189500 | 808 |
| 592 | 20240715 | 111100 | 56195028400 | 189600 | 189600 | 190000 | 189500 | 569 |
| 593 | 20240715 | 111000 | 56087146300 | 189600 | 190000 | 190000 | 189600 | 3114 |
| 594 | 20240715 | 110900 | 55495768200 | 190000 | 190200 | 190300 | 190000 | 393 |
| 595 | 20240715 | 110800 | 55421067700 | 190200 | 190000 | 190200 | 189800 | 1180 |
| 596 | 20240715 | 110700 | 55196885300 | 190000 | 190200 | 190200 | 189900 | 1189 |
| 597 | 20240715 | 110600 | 54970953900 | 190100 | 190300 | 190300 | 190100 | 1017 |
| 598 | 20240715 | 110500 | 54777470300 | 190300 | 189900 | 190400 | 189900 | 1472 |
| 599 | 20240715 | 110400 | 54497546200 | 190000 | 190400 | 190400 | 189800 | 1283 |
| 600 | 20240715 | 110300 | 54253860200 | 190400 | 190000 | 190400 | 189800 | 488 |
| 601 | 20240715 | 110200 | 54161065200 | 190000 | 189500 | 190000 | 189500 | 616 |
| 602 | 20240715 | 110100 | 54044206200 | 189400 | 189400 | 189600 | 189300 | 532 |
| 603 | 20240715 | 110000 | 53943416700 | 189400 | 189200 | 189500 | 189200 | 988 |
| 604 | 20240715 | 105900 | 53756352000 | 189200 | 189100 | 189200 | 189000 | 687 |
| 605 | 20240715 | 105800 | 53626472900 | 189200 | 189100 | 189200 | 189000 | 463 |
| 606 | 20240715 | 105700 | 53538927300 | 189100 | 189100 | 189100 | 189000 | 290 |
| 607 | 20240715 | 105600 | 53484107700 | 189100 | 189000 | 189100 | 189000 | 403 |
| 608 | 20240715 | 105500 | 53407925600 | 189000 | 189100 | 189100 | 188800 | 2460 |
| 609 | 20240715 | 105400 | 52943218000 | 189000 | 189200 | 189200 | 188900 | 2662 |
| 610 | 20240715 | 105300 | 52440011600 | 189100 | 189400 | 189500 | 189100 | 1851 |
| 611 | 20240715 | 105200 | 52089629000 | 189400 | 189500 | 189700 | 189300 | 821 |
| 612 | 20240715 | 105100 | 51934127800 | 189500 | 189500 | 189700 | 189400 | 595 |
| 613 | 20240715 | 105000 | 51821405200 | 189500 | 189400 | 189500 | 189300 | 403 |
| 614 | 20240715 | 104900 | 51745062800 | 189300 | 189400 | 189500 | 189300 | 664 |
| 615 | 20240715 | 104800 | 51619298000 | 189400 | 189300 | 189400 | 189200 | 761 |
| 616 | 20240715 | 104700 | 51475203900 | 189300 | 189400 | 189400 | 189100 | 546 |
| 617 | 20240715 | 104600 | 51371879300 | 189400 | 189100 | 189400 | 189000 | 1088 |
| 618 | 20240715 | 104500 | 51166092700 | 189000 | 189000 | 189100 | 188900 | 900 |
| 619 | 20240715 | 104400 | 50996008400 | 188900 | 189100 | 189100 | 188900 | 1958 |
| 620 | 20240715 | 104300 | 50626007100 | 189100 | 188900 | 189100 | 188900 | 1123 |
| 621 | 20240715 | 104200 | 50413798700 | 189000 | 189000 | 189000 | 188900 | 1208 |
| 622 | 20240715 | 104100 | 50185551200 | 189000 | 189000 | 189100 | 188800 | 2968 |
| 623 | 20240715 | 104000 | 49624884500 | 189000 | 189200 | 189600 | 189000 | 5905 |
| 624 | 20240715 | 103900 | 48508493900 | 189200 | 189200 | 191000 | 189100 | 2130 |
| 625 | 20240715 | 103800 | 48105228400 | 190900 | 189200 | 190900 | 189000 | 3347 |
| 626 | 20240715 | 103700 | 47471072600 | 189200 | 189600 | 189600 | 189100 | 3545 |
| 627 | 20240715 | 103600 | 46800210200 | 189600 | 189600 | 189600 | 189300 | 1061 |
| 628 | 20240715 | 103500 | 46599218600 | 189600 | 189400 | 189700 | 189300 | 536 |
| 629 | 20240715 | 103400 | 46497666400 | 189500 | 189400 | 189500 | 189300 | 1124 |
| 630 | 20240715 | 103300 | 46284793000 | 189400 | 189600 | 189800 | 189400 | 806 |
| 631 | 20240715 | 103200 | 46132049300 | 189600 | 189600 | 189800 | 189400 | 600 |
| 632 | 20240715 | 103100 | 46018315800 | 189600 | 189700 | 189700 | 189100 | 7419 |
| 633 | 20240715 | 103000 | 44613462600 | 189600 | 189800 | 189900 | 189600 | 830 |
| 634 | 20240715 | 102900 | 44456041800 | 189800 | 189800 | 189900 | 189600 | 840 |
| 635 | 20240715 | 102800 | 44296721400 | 189600 | 190000 | 190000 | 189500 | 2281 |
| 636 | 20240715 | 102700 | 43864077300 | 189900 | 190000 | 190000 | 189800 | 697 |
| 637 | 20240715 | 102600 | 43731719000 | 190000 | 189800 | 190000 | 189700 | 904 |
| 638 | 20240715 | 102500 | 43560141800 | 189800 | 189500 | 189800 | 189400 | 1322 |
| 639 | 20240715 | 102400 | 43309591700 | 189500 | 190000 | 190100 | 189300 | 14580 |
| 640 | 20240715 | 102300 | 40542895500 | 190100 | 190200 | 190200 | 190000 | 1711 |
| 641 | 20240715 | 102200 | 40217673200 | 190200 | 190300 | 190500 | 190100 | 5052 |
| 642 | 20240715 | 102100 | 39256796000 | 190400 | 190900 | 190900 | 190300 | 2477 |
| 643 | 20240715 | 102000 | 38785111000 | 190700 | 190500 | 190700 | 190400 | 375 |
| 644 | 20240715 | 101900 | 38713647100 | 190500 | 190400 | 190600 | 190400 | 689 |
| 645 | 20240715 | 101800 | 38582404600 | 190500 | 190400 | 190500 | 190300 | 967 |
| 646 | 20240715 | 101700 | 38398324500 | 190300 | 190500 | 190500 | 190300 | 1127 |
| 647 | 20240715 | 101600 | 38183751800 | 190400 | 190700 | 190800 | 190300 | 3403 |
| 648 | 20240715 | 101500 | 37535326600 | 190800 | 190600 | 190900 | 190600 | 1774 |
| 649 | 20240715 | 101400 | 37197094200 | 190600 | 190600 | 190700 | 190500 | 1810 |
| 650 | 20240715 | 101300 | 36852204200 | 190600 | 190700 | 190800 | 190500 | 2571 |
| 651 | 20240715 | 101200 | 36362040700 | 190800 | 191000 | 191000 | 190700 | 3303 |
| 652 | 20240715 | 101100 | 35732001800 | 190900 | 191200 | 191200 | 190700 | 5510 |
| 653 | 20240715 | 101000 | 34679713200 | 191200 | 191300 | 191300 | 191100 | 2642 |
| 654 | 20240715 | 100900 | 34174620500 | 191300 | 191400 | 191500 | 191200 | 2044 |
| 655 | 20240715 | 100800 | 33783531100 | 191500 | 191600 | 191600 | 191400 | 2232 |
| 656 | 20240715 | 100700 | 33356140600 | 191700 | 191700 | 191700 | 191400 | 3465 |
| 657 | 20240715 | 100600 | 32692544600 | 191600 | 191900 | 191900 | 191600 | 1937 |
| 658 | 20240715 | 100500 | 32321202600 | 191900 | 192200 | 192500 | 191800 | 576 |
| 659 | 20240715 | 100400 | 32210549900 | 192200 | 191800 | 192600 | 191700 | 2881 |
| 660 | 20240715 | 100300 | 31656739100 | 191800 | 191600 | 191800 | 191600 | 1205 |
| 661 | 20240715 | 100200 | 31425798700 | 191700 | 191900 | 192100 | 191600 | 2748 |
| 662 | 20240715 | 100100 | 30898867300 | 191900 | 191800 | 191900 | 191800 | 881 |
| 663 | 20240715 | 100000 | 30729855300 | 191800 | 191800 | 191900 | 191700 | 1059 |
| 664 | 20240715 | 095900 | 30526761400 | 191800 | 192300 | 192300 | 191600 | 11857 |
| 665 | 20240715 | 095800 | 28250349700 | 192400 | 192300 | 192400 | 192300 | 756 |
| 666 | 20240715 | 095700 | 28104953200 | 192300 | 192400 | 192500 | 192300 | 848 |
| 667 | 20240715 | 095600 | 27941813500 | 192400 | 192300 | 192500 | 192300 | 344 |
| 668 | 20240715 | 095500 | 27875637700 | 192400 | 192600 | 192700 | 192200 | 4527 |
| 669 | 20240715 | 095400 | 27004604500 | 192700 | 192700 | 192700 | 192600 | 317 |
| 670 | 20240715 | 095300 | 26943533100 | 192700 | 192700 | 192800 | 192600 | 360 |
| 671 | 20240715 | 095200 | 26874180700 | 192800 | 192900 | 192900 | 192700 | 370 |
| 672 | 20240715 | 095100 | 26802847100 | 192900 | 192600 | 194100 | 192600 | 2265 |
| 673 | 20240715 | 095000 | 26364869500 | 192600 | 192500 | 192900 | 192400 | 1181 |
| 674 | 20240715 | 094900 | 26137376800 | 192500 | 192700 | 192900 | 192500 | 3484 |
| 675 | 20240715 | 094800 | 25466414500 | 192800 | 193200 | 193200 | 192700 | 4378 |
| 676 | 20240715 | 094700 | 24621610600 | 193200 | 193100 | 193300 | 193000 | 536 |
| 677 | 20240715 | 094600 | 24518091500 | 193100 | 193300 | 194100 | 193000 | 2492 |
| 678 | 20240715 | 094500 | 24035890800 | 193300 | 193100 | 193300 | 193100 | 967 |
| 679 | 20240715 | 094400 | 23849091800 | 193200 | 193600 | 193700 | 193100 | 5452 |
| 680 | 20240715 | 094300 | 22794644300 | 193700 | 193800 | 193900 | 193500 | 691 |
| 681 | 20240715 | 094200 | 22660854200 | 193900 | 193700 | 193900 | 193600 | 629 |
| 682 | 20240715 | 094100 | 22539009500 | 193700 | 193600 | 193800 | 193600 | 406 |
| 683 | 20240715 | 094000 | 22460363700 | 193800 | 193500 | 193900 | 193400 | 1170 |
| 684 | 20240715 | 093900 | 22233747300 | 193400 | 193300 | 193800 | 193200 | 663 |
| 685 | 20240715 | 093800 | 22105587300 | 193300 | 193900 | 193900 | 193300 | 1633 |
| 686 | 20240715 | 093700 | 21789509600 | 193900 | 193700 | 193900 | 193500 | 1206 |
| 687 | 20240715 | 093600 | 21555875400 | 193700 | 193800 | 193800 | 193600 | 532 |
| 688 | 20240715 | 093500 | 21452837700 | 193800 | 193500 | 193800 | 193300 | 1622 |
| 689 | 20240715 | 093400 | 21138825600 | 193500 | 193400 | 193500 | 193200 | 847 |
| 690 | 20240715 | 093300 | 20975049100 | 193400 | 193400 | 193700 | 193200 | 786 |
| 691 | 20240715 | 093200 | 20822977100 | 193400 | 193900 | 193900 | 193300 | 1401 |
| 692 | 20240715 | 093100 | 20551668400 | 193900 | 193500 | 193900 | 193500 | 1458 |
| 693 | 20240715 | 093000 | 20269205400 | 193400 | 193000 | 193600 | 193000 | 1144 |
| 694 | 20240715 | 092900 | 20048068900 | 193200 | 193200 | 193300 | 192900 | 1719 |
| 695 | 20240715 | 092800 | 19716174100 | 193200 | 193200 | 193400 | 193000 | 1817 |
| 696 | 20240715 | 092700 | 19365359600 | 193200 | 193300 | 193400 | 193100 | 1192 |
| 697 | 20240715 | 092600 | 19135093500 | 193300 | 193700 | 193700 | 193200 | 1413 |
| 698 | 20240715 | 092500 | 18861645200 | 193700 | 194000 | 194000 | 193600 | 2429 |
| 699 | 20240715 | 092400 | 18391016900 | 193900 | 194200 | 194200 | 193800 | 2694 |
| 700 | 20240715 | 092300 | 17868339700 | 194200 | 193800 | 194200 | 193600 | 3922 |
| 701 | 20240715 | 092200 | 17108293800 | 193800 | 193000 | 193900 | 192600 | 4869 |
| 702 | 20240715 | 092100 | 16166888500 | 192900 | 192500 | 193000 | 192500 | 2246 |
| 703 | 20240715 | 092000 | 15734290500 | 192600 | 192800 | 193100 | 192600 | 1814 |
| 704 | 20240715 | 091900 | 15384373600 | 192900 | 192300 | 192900 | 192300 | 811 |
| 705 | 20240715 | 091800 | 15228267500 | 192300 | 192300 | 192500 | 192300 | 636 |
| 706 | 20240715 | 091700 | 15105924600 | 192300 | 192400 | 192500 | 192100 | 3657 |
| 707 | 20240715 | 091600 | 14402807900 | 192500 | 192600 | 192600 | 192300 | 2498 |
| 708 | 20240715 | 091500 | 13922061200 | 192500 | 193000 | 193100 | 192500 | 3500 |
| 709 | 20240715 | 091400 | 13247504300 | 193000 | 193100 | 193100 | 192800 | 838 |
| 710 | 20240715 | 091300 | 13085821500 | 193000 | 192600 | 193000 | 192500 | 2414 |
| 711 | 20240715 | 091200 | 12620647100 | 192600 | 192700 | 192700 | 192500 | 1912 |
| 712 | 20240715 | 091100 | 12252400100 | 192700 | 192800 | 192900 | 192600 | 1564 |
| 713 | 20240715 | 091000 | 11950954200 | 192800 | 193100 | 193100 | 192600 | 2768 |
| 714 | 20240715 | 090900 | 11417264500 | 193100 | 192900 | 193100 | 192600 | 3298 |
| 715 | 20240715 | 090800 | 10781480000 | 192800 | 193500 | 193600 | 192800 | 2192 |
| 716 | 20240715 | 090700 | 10358142000 | 193500 | 193900 | 194200 | 193400 | 3581 |
| 717 | 20240715 | 090600 | 9664117600 | 193600 | 192600 | 194200 | 192400 | 3005 |
| 718 | 20240715 | 090500 | 9084412900 | 192600 | 192300 | 192600 | 192000 | 3367 |
| 719 | 20240715 | 090400 | 8437345600 | 192300 | 193200 | 193200 | 192200 | 10539 |
| 720 | 20240715 | 090300 | 6406728800 | 193200 | 193500 | 193500 | 192900 | 5697 |
| 721 | 20240715 | 090200 | 5306373900 | 193500 | 193600 | 193800 | 192800 | 3436 |
| 722 | 20240715 | 090100 | 4642164500 | 192800 | 194600 | 194600 | 192500 | 12717 |
| 723 | 20240715 | 090000 | 2181170000 | 194700 | 195700 | 195700 | 194300 | 10022 |