42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 205400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 11245 |
| 3 | 20240717 | 205300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 4 | 20240717 | 205200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 5 | 20240717 | 205100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 6 | 20240717 | 205000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 7 | 20240717 | 204900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 8 | 20240717 | 204800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 9 | 20240717 | 204700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 10 | 20240717 | 204600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 11 | 20240717 | 204500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 12 | 20240717 | 204400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 13 | 20240717 | 204300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 14 | 20240717 | 204200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 15 | 20240717 | 204100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 16 | 20240717 | 204000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 17 | 20240717 | 203900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 18 | 20240717 | 203800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 19 | 20240717 | 203700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 20 | 20240717 | 203600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 21 | 20240717 | 203500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 22 | 20240717 | 203400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 23 | 20240717 | 203300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 24 | 20240717 | 203200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 25 | 20240717 | 203100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 26 | 20240717 | 203000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 27 | 20240717 | 202900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 28 | 20240717 | 202800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 29 | 20240717 | 202700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 30 | 20240717 | 202600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 31 | 20240717 | 202500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 32 | 20240717 | 202400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 11245 |
| 33 | 20240717 | 202300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 34 | 20240717 | 202200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 35 | 20240717 | 202100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 36 | 20240717 | 202000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 37 | 20240717 | 201900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 38 | 20240717 | 201800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 39 | 20240717 | 201700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 40 | 20240717 | 201600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 41 | 20240717 | 201500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 42 | 20240717 | 201400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 43 | 20240717 | 201300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 44 | 20240717 | 201200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 45 | 20240717 | 201100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 46 | 20240717 | 201000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 47 | 20240717 | 200900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 48 | 20240717 | 200800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 49 | 20240717 | 200700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 50 | 20240717 | 200600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 51 | 20240717 | 200500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 52 | 20240717 | 200400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 53 | 20240717 | 200300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 54 | 20240717 | 200200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 55 | 20240717 | 200100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 56 | 20240717 | 200000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 57 | 20240717 | 195900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 58 | 20240717 | 195800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 59 | 20240717 | 195700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 60 | 20240717 | 195600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 61 | 20240717 | 195500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 62 | 20240717 | 195400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 11245 |
| 63 | 20240717 | 195300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 64 | 20240717 | 195200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 65 | 20240717 | 195100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 66 | 20240717 | 195000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 67 | 20240717 | 194900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 68 | 20240717 | 194800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 69 | 20240717 | 194700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 70 | 20240717 | 194600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 71 | 20240717 | 194500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 72 | 20240717 | 194400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 73 | 20240717 | 194300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 74 | 20240717 | 194200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 75 | 20240717 | 194100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 76 | 20240717 | 194000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 77 | 20240717 | 193900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 78 | 20240717 | 193800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 79 | 20240717 | 193700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 80 | 20240717 | 193600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 81 | 20240717 | 193500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 82 | 20240717 | 193400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 83 | 20240717 | 193300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 84 | 20240717 | 193200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 85 | 20240717 | 193100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 86 | 20240717 | 193000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 87 | 20240717 | 192900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 88 | 20240717 | 192800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 89 | 20240717 | 192700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 90 | 20240717 | 192600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 91 | 20240717 | 192500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 92 | 20240717 | 192400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 11245 |
| 93 | 20240717 | 192300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 94 | 20240717 | 192200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 95 | 20240717 | 192100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 96 | 20240717 | 192000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 97 | 20240717 | 191900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 98 | 20240717 | 191800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 99 | 20240717 | 191700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 100 | 20240717 | 191600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 101 | 20240717 | 191500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 102 | 20240717 | 191400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 103 | 20240717 | 191300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 104 | 20240717 | 191200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 105 | 20240717 | 191100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 106 | 20240717 | 191000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 107 | 20240717 | 190900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 108 | 20240717 | 190800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 109 | 20240717 | 190700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 110 | 20240717 | 190600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 111 | 20240717 | 190500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 112 | 20240717 | 190400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 113 | 20240717 | 190300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 114 | 20240717 | 190200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 115 | 20240717 | 190100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 116 | 20240717 | 190000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 117 | 20240717 | 185900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 118 | 20240717 | 185800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 119 | 20240717 | 185700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 120 | 20240717 | 185600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 121 | 20240717 | 185500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 122 | 20240717 | 185400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 11245 |
| 123 | 20240717 | 185300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 124 | 20240717 | 185200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 125 | 20240717 | 185100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 126 | 20240717 | 185000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 127 | 20240717 | 184900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 128 | 20240717 | 184800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 129 | 20240717 | 184700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 130 | 20240717 | 184600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 131 | 20240717 | 184500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 132 | 20240717 | 184400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 133 | 20240717 | 184300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 134 | 20240717 | 184200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 135 | 20240717 | 184100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 136 | 20240717 | 184000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 137 | 20240717 | 183900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 138 | 20240717 | 183800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 139 | 20240717 | 183700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 140 | 20240717 | 183600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 141 | 20240717 | 183500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 142 | 20240717 | 183400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 143 | 20240717 | 183300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 144 | 20240717 | 183200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 145 | 20240717 | 183100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 146 | 20240717 | 183000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 147 | 20240717 | 182900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 148 | 20240717 | 182800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 149 | 20240717 | 182700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 150 | 20240717 | 182600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 151 | 20240717 | 182500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 152 | 20240717 | 182400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 11245 |
| 153 | 20240717 | 182300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 154 | 20240717 | 182200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 155 | 20240717 | 182100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 156 | 20240717 | 182000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 157 | 20240717 | 181900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 158 | 20240717 | 181800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 159 | 20240717 | 181700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 160 | 20240717 | 181600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 161 | 20240717 | 181500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 162 | 20240717 | 181400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 163 | 20240717 | 181300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 164 | 20240717 | 181200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 165 | 20240717 | 181100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 166 | 20240717 | 181000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 167 | 20240717 | 180900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 168 | 20240717 | 180800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 169 | 20240717 | 180700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 170 | 20240717 | 180600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 171 | 20240717 | 180500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 172 | 20240717 | 180400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 173 | 20240717 | 180300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 174 | 20240717 | 180200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 175 | 20240717 | 180100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 176 | 20240717 | 180000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 177 | 20240717 | 175900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 178 | 20240717 | 175800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 179 | 20240717 | 175700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 180 | 20240717 | 175600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 181 | 20240717 | 175500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 182 | 20240717 | 175400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 11245 |
| 183 | 20240717 | 175300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 184 | 20240717 | 175200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 185 | 20240717 | 175100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 186 | 20240717 | 175000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 187 | 20240717 | 174900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 188 | 20240717 | 174800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 189 | 20240717 | 174700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 190 | 20240717 | 174600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 191 | 20240717 | 174500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 192 | 20240717 | 174400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 193 | 20240717 | 174300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 194 | 20240717 | 174200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 195 | 20240717 | 174100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 196 | 20240717 | 174000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 197 | 20240717 | 173900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 198 | 20240717 | 173800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 199 | 20240717 | 173700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 200 | 20240717 | 173600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 201 | 20240717 | 173500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 202 | 20240717 | 173400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 203 | 20240717 | 173300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 204 | 20240717 | 173200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 205 | 20240717 | 173100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 206 | 20240717 | 173000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 207 | 20240717 | 172900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 208 | 20240717 | 172800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 209 | 20240717 | 172700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 210 | 20240717 | 172600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 211 | 20240717 | 172500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 212 | 20240717 | 172400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 11245 |
| 213 | 20240717 | 172300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 214 | 20240717 | 172200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 215 | 20240717 | 172100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 216 | 20240717 | 172000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 217 | 20240717 | 171900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 218 | 20240717 | 171800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 219 | 20240717 | 171700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 220 | 20240717 | 171600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 221 | 20240717 | 171500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 222 | 20240717 | 171400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 223 | 20240717 | 171300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 224 | 20240717 | 171200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 225 | 20240717 | 171100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 226 | 20240717 | 171000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 227 | 20240717 | 170900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 228 | 20240717 | 170800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 229 | 20240717 | 170700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 230 | 20240717 | 170600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 231 | 20240717 | 170500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 232 | 20240717 | 170400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 233 | 20240717 | 170300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 234 | 20240717 | 170200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 235 | 20240717 | 170100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 236 | 20240717 | 170000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 237 | 20240717 | 165900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 238 | 20240717 | 165800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 239 | 20240717 | 165700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 240 | 20240717 | 165600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 241 | 20240717 | 165500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 242 | 20240717 | 165400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 11245 |
| 243 | 20240717 | 165300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 244 | 20240717 | 165200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 245 | 20240717 | 165100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 246 | 20240717 | 165000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 247 | 20240717 | 164900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 248 | 20240717 | 164800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 249 | 20240717 | 164700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 250 | 20240717 | 164600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 251 | 20240717 | 164500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 252 | 20240717 | 164400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 253 | 20240717 | 164300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 254 | 20240717 | 164200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 255 | 20240717 | 164100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 256 | 20240717 | 164000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 257 | 20240717 | 163900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 258 | 20240717 | 163800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 259 | 20240717 | 163700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 260 | 20240717 | 163600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 261 | 20240717 | 163500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 262 | 20240717 | 163400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 263 | 20240717 | 163300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 264 | 20240717 | 163200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 265 | 20240717 | 163100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 266 | 20240717 | 163000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 267 | 20240717 | 162900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 268 | 20240717 | 162800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 269 | 20240717 | 162700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 270 | 20240717 | 162600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 271 | 20240717 | 162500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 272 | 20240717 | 162400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 11245 |
| 273 | 20240717 | 162300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 274 | 20240717 | 162200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 275 | 20240717 | 162100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 276 | 20240717 | 162000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 277 | 20240717 | 161900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 278 | 20240717 | 161800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 279 | 20240717 | 161700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 280 | 20240717 | 161600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 281 | 20240717 | 161500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 282 | 20240717 | 161400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 283 | 20240717 | 161300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 284 | 20240717 | 161200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 285 | 20240717 | 161100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 286 | 20240717 | 161000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 287 | 20240717 | 160900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 288 | 20240717 | 160800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 289 | 20240717 | 160700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 290 | 20240717 | 160600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 291 | 20240717 | 160500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 292 | 20240717 | 160400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 293 | 20240717 | 160300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 294 | 20240717 | 160200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 295 | 20240717 | 160100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 296 | 20240717 | 160000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 297 | 20240717 | 155900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 298 | 20240717 | 155800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 299 | 20240717 | 155700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 300 | 20240717 | 155600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 301 | 20240717 | 155500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 302 | 20240717 | 155400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 11245 |
| 303 | 20240717 | 155300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 304 | 20240717 | 155200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 305 | 20240717 | 155100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 306 | 20240717 | 155000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 307 | 20240717 | 154900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 308 | 20240717 | 154800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 309 | 20240717 | 154700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 310 | 20240717 | 154600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 311 | 20240717 | 154500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 312 | 20240717 | 154400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 313 | 20240717 | 154300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 314 | 20240717 | 154200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 315 | 20240717 | 154100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 316 | 20240717 | 154000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 317 | 20240717 | 153900 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 318 | 20240717 | 153800 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 319 | 20240717 | 153700 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 320 | 20240717 | 153600 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 321 | 20240717 | 153500 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 322 | 20240717 | 153400 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 323 | 20240717 | 153300 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 324 | 20240717 | 153200 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 325 | 20240717 | 153100 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 326 | 20240717 | 153000 | 73000530200 | 179000 | 179000 | 179000 | 179000 | 11245 |
| 327 | 20240717 | 152900 | 70987675200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 328 | 20240717 | 152800 | 70987675200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 329 | 20240717 | 152700 | 70987675200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 330 | 20240717 | 152600 | 70987675200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 331 | 20240717 | 152500 | 70987675200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 332 | 20240717 | 152400 | 70987675200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 333 | 20240717 | 152300 | 70987675200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 334 | 20240717 | 152200 | 70987675200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 335 | 20240717 | 152100 | 70987675200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 336 | 20240717 | 152000 | 70987675200 | 179000 | 179000 | 179000 | 179000 | 0 |
| 337 | 20240717 | 151900 | 70987675200 | 179000 | 178800 | 179000 | 178700 | 1146 |
| 338 | 20240717 | 151800 | 70782585800 | 178800 | 178700 | 178900 | 178600 | 1420 |
| 339 | 20240717 | 151700 | 70528842400 | 178700 | 178800 | 178800 | 178600 | 1984 |
| 340 | 20240717 | 151600 | 70174322700 | 178800 | 178600 | 178900 | 178500 | 3736 |
| 341 | 20240717 | 151500 | 69506847700 | 178600 | 178500 | 178600 | 178500 | 2083 |
| 342 | 20240717 | 151400 | 69134946200 | 178500 | 178600 | 178700 | 178500 | 1496 |
| 343 | 20240717 | 151300 | 68867822900 | 178600 | 178400 | 178600 | 178400 | 1997 |
| 344 | 20240717 | 151200 | 68511321000 | 178500 | 178500 | 178600 | 178400 | 1908 |
| 345 | 20240717 | 151100 | 68170726000 | 178500 | 178600 | 178700 | 178500 | 2284 |
| 346 | 20240717 | 151000 | 67762929900 | 178600 | 178700 | 178700 | 178500 | 1556 |
| 347 | 20240717 | 150900 | 67485077600 | 178600 | 178600 | 178700 | 178500 | 1286 |
| 348 | 20240717 | 150800 | 67255437200 | 178600 | 178600 | 178700 | 178400 | 907 |
| 349 | 20240717 | 150700 | 67093496700 | 178500 | 178500 | 178700 | 178400 | 3601 |
| 350 | 20240717 | 150600 | 66450668800 | 178500 | 178600 | 178700 | 178500 | 1958 |
| 351 | 20240717 | 150500 | 66101101500 | 178600 | 178800 | 178800 | 178500 | 3479 |
| 352 | 20240717 | 150400 | 65479686200 | 178700 | 178600 | 178800 | 178600 | 2262 |
| 353 | 20240717 | 150300 | 65075441000 | 178600 | 178600 | 178700 | 178500 | 1563 |
| 354 | 20240717 | 150200 | 64796291600 | 178600 | 178800 | 178800 | 178500 | 4104 |
| 355 | 20240717 | 150100 | 64063446200 | 178800 | 178900 | 178900 | 178700 | 2745 |
| 356 | 20240717 | 150000 | 63572715500 | 178900 | 179200 | 179200 | 178900 | 11631 |
| 357 | 20240717 | 145900 | 61490307900 | 179200 | 179100 | 179300 | 179100 | 2532 |
| 358 | 20240717 | 145800 | 61036600000 | 179200 | 179100 | 179200 | 179100 | 987 |
| 359 | 20240717 | 145700 | 60859744800 | 179200 | 179300 | 179300 | 179200 | 1724 |
| 360 | 20240717 | 145600 | 60550787500 | 179300 | 179300 | 179400 | 179200 | 822 |
| 361 | 20240717 | 145500 | 60403451800 | 179300 | 179300 | 179400 | 179200 | 1057 |
| 362 | 20240717 | 145400 | 60213957600 | 179300 | 179400 | 179500 | 179200 | 1370 |
| 363 | 20240717 | 145300 | 59968260300 | 179400 | 179400 | 179500 | 179300 | 731 |
| 364 | 20240717 | 145200 | 59837119500 | 179400 | 179200 | 179500 | 179200 | 1470 |
| 365 | 20240717 | 145100 | 59573546000 | 179200 | 179100 | 179200 | 179100 | 872 |
| 366 | 20240717 | 145000 | 59417335300 | 179100 | 179200 | 179200 | 179100 | 975 |
| 367 | 20240717 | 144900 | 59242672300 | 179200 | 179300 | 179300 | 179100 | 1982 |
| 368 | 20240717 | 144800 | 58887483200 | 179200 | 179200 | 179300 | 179200 | 569 |
| 369 | 20240717 | 144700 | 58785487900 | 179300 | 179300 | 179400 | 179200 | 1037 |
| 370 | 20240717 | 144600 | 58599584200 | 179200 | 179300 | 179400 | 179200 | 912 |
| 371 | 20240717 | 144500 | 58436073800 | 179300 | 179400 | 179400 | 179300 | 762 |
| 372 | 20240717 | 144400 | 58299443100 | 179400 | 179200 | 179400 | 179200 | 1343 |
| 373 | 20240717 | 144300 | 58058694200 | 179300 | 179200 | 179300 | 179100 | 2792 |
| 374 | 20240717 | 144200 | 57558494800 | 179100 | 179500 | 179600 | 179100 | 3273 |
| 375 | 20240717 | 144100 | 56971724800 | 179600 | 179500 | 179700 | 179400 | 1934 |
| 376 | 20240717 | 144000 | 56624608700 | 179600 | 179800 | 179800 | 179400 | 3335 |
| 377 | 20240717 | 143900 | 56025707700 | 179800 | 179800 | 180100 | 179700 | 2292 |
| 378 | 20240717 | 143800 | 55613622100 | 179800 | 179800 | 180100 | 179700 | 3183 |
| 379 | 20240717 | 143700 | 55041081600 | 179900 | 180000 | 180100 | 179800 | 2071 |
| 380 | 20240717 | 143600 | 54668408900 | 180000 | 180100 | 180200 | 180000 | 2265 |
| 381 | 20240717 | 143500 | 54260626500 | 180100 | 180200 | 180200 | 180100 | 581 |
| 382 | 20240717 | 143400 | 54155973500 | 180100 | 180000 | 180200 | 180000 | 720 |
| 383 | 20240717 | 143300 | 54026325100 | 180000 | 180100 | 180100 | 180000 | 666 |
| 384 | 20240717 | 143200 | 53906422500 | 180000 | 180100 | 180100 | 180000 | 1400 |
| 385 | 20240717 | 143100 | 53654348200 | 180100 | 180100 | 180200 | 180000 | 2578 |
| 386 | 20240717 | 143000 | 53190056400 | 180100 | 180100 | 180100 | 180000 | 1289 |
| 387 | 20240717 | 142900 | 52957989000 | 180100 | 180200 | 180400 | 180000 | 9653 |
| 388 | 20240717 | 142800 | 51219577100 | 180300 | 180300 | 180300 | 180200 | 1017 |
| 389 | 20240717 | 142700 | 51036273000 | 180300 | 180300 | 180400 | 180200 | 753 |
| 390 | 20240717 | 142600 | 50900522400 | 180300 | 180300 | 180400 | 180200 | 574 |
| 391 | 20240717 | 142500 | 50797033600 | 180400 | 180300 | 180500 | 180300 | 1704 |
| 392 | 20240717 | 142400 | 50489752200 | 180300 | 180500 | 180600 | 180300 | 2850 |
| 393 | 20240717 | 142300 | 49975432800 | 180500 | 180500 | 180600 | 180500 | 992 |
| 394 | 20240717 | 142200 | 49796349500 | 180600 | 180600 | 180700 | 180500 | 1003 |
| 395 | 20240717 | 142100 | 49615228200 | 180500 | 180600 | 180600 | 180500 | 718 |
| 396 | 20240717 | 142000 | 49485599700 | 180600 | 180600 | 180700 | 180500 | 912 |
| 397 | 20240717 | 141900 | 49320889100 | 180600 | 180700 | 180800 | 180600 | 737 |
| 398 | 20240717 | 141800 | 49187738200 | 180700 | 180700 | 180800 | 180600 | 730 |
| 399 | 20240717 | 141700 | 49055825400 | 180600 | 180600 | 180700 | 180600 | 870 |
| 400 | 20240717 | 141600 | 48898688400 | 180500 | 180600 | 180700 | 180500 | 1074 |
| 401 | 20240717 | 141500 | 48704754700 | 180700 | 180700 | 180700 | 180600 | 1046 |
| 402 | 20240717 | 141400 | 48515830800 | 180600 | 180800 | 180800 | 180600 | 984 |
| 403 | 20240717 | 141300 | 48338018900 | 180700 | 180900 | 180900 | 180700 | 1810 |
| 404 | 20240717 | 141200 | 48010764400 | 180900 | 180900 | 181100 | 180800 | 996 |
| 405 | 20240717 | 141100 | 47830556300 | 180900 | 181000 | 181100 | 180900 | 6832 |
| 406 | 20240717 | 141000 | 46594010900 | 181000 | 181000 | 181100 | 181000 | 866 |
| 407 | 20240717 | 140900 | 46437251500 | 181000 | 181000 | 181100 | 181000 | 454 |
| 408 | 20240717 | 140800 | 46355069900 | 181000 | 181100 | 181200 | 181000 | 512 |
| 409 | 20240717 | 140700 | 46262346400 | 181200 | 181100 | 181200 | 181100 | 337 |
| 410 | 20240717 | 140600 | 46201305600 | 181100 | 181100 | 181200 | 181100 | 402 |
| 411 | 20240717 | 140500 | 46128496600 | 181100 | 181100 | 181200 | 181100 | 545 |
| 412 | 20240717 | 140400 | 46029774000 | 181100 | 181100 | 181200 | 181100 | 303 |
| 413 | 20240717 | 140300 | 45974892600 | 181100 | 181200 | 181200 | 181100 | 189 |
| 414 | 20240717 | 140200 | 45940656500 | 181200 | 181200 | 181200 | 181100 | 823 |
| 415 | 20240717 | 140100 | 45791577700 | 181100 | 181200 | 181200 | 181100 | 189 |
| 416 | 20240717 | 140000 | 45757346300 | 181100 | 181100 | 181200 | 181100 | 352 |
| 417 | 20240717 | 135900 | 45693570900 | 181100 | 181200 | 181300 | 181100 | 522 |
| 418 | 20240717 | 135800 | 45599021900 | 181200 | 181300 | 181300 | 181100 | 156 |
| 419 | 20240717 | 135700 | 45570752300 | 181200 | 181200 | 181300 | 181200 | 426 |
| 420 | 20240717 | 135600 | 45493558500 | 181200 | 181200 | 181300 | 181100 | 445 |
| 421 | 20240717 | 135500 | 45412947000 | 181100 | 181000 | 181200 | 181000 | 382 |
| 422 | 20240717 | 135400 | 45343774200 | 181000 | 181000 | 181100 | 181000 | 498 |
| 423 | 20240717 | 135300 | 45253606200 | 181100 | 181000 | 181100 | 181000 | 498 |
| 424 | 20240717 | 135200 | 45163435000 | 181100 | 181100 | 181200 | 181000 | 944 |
| 425 | 20240717 | 135100 | 44992506700 | 181100 | 181100 | 181200 | 181100 | 899 |
| 426 | 20240717 | 135000 | 44829691900 | 181100 | 181200 | 181200 | 181100 | 742 |
| 427 | 20240717 | 134900 | 44695287600 | 181200 | 181200 | 181300 | 181200 | 462 |
| 428 | 20240717 | 134800 | 44611570400 | 181200 | 181200 | 181300 | 181200 | 258 |
| 429 | 20240717 | 134700 | 44564818100 | 181300 | 181300 | 181400 | 181200 | 259 |
| 430 | 20240717 | 134600 | 44517867400 | 181300 | 181300 | 181400 | 181200 | 206 |
| 431 | 20240717 | 134500 | 44480520800 | 181300 | 181300 | 181400 | 181100 | 833 |
| 432 | 20240717 | 134400 | 44329558000 | 181300 | 181500 | 181600 | 181300 | 601 |
| 433 | 20240717 | 134300 | 44220519200 | 181500 | 181500 | 181600 | 181500 | 182 |
| 434 | 20240717 | 134200 | 44187483600 | 181500 | 181400 | 181600 | 181400 | 418 |
| 435 | 20240717 | 134100 | 44111623400 | 181400 | 181300 | 181500 | 181300 | 233 |
| 436 | 20240717 | 134000 | 44069363100 | 181400 | 181300 | 181600 | 181300 | 485 |
| 437 | 20240717 | 133900 | 43981364700 | 181300 | 181300 | 181500 | 181300 | 300 |
| 438 | 20240717 | 133800 | 43926958600 | 181300 | 181200 | 181400 | 181200 | 352 |
| 439 | 20240717 | 133700 | 43863148400 | 181200 | 181100 | 181200 | 181100 | 686 |
| 440 | 20240717 | 133600 | 43738868900 | 181100 | 181100 | 181200 | 181100 | 1127 |
| 441 | 20240717 | 133500 | 43534729900 | 181100 | 181100 | 181200 | 181100 | 286 |
| 442 | 20240717 | 133400 | 43482926800 | 181200 | 181200 | 181200 | 181100 | 322 |
| 443 | 20240717 | 133300 | 43424593900 | 181200 | 181200 | 181300 | 181100 | 1019 |
| 444 | 20240717 | 133200 | 43239975400 | 181100 | 181200 | 181200 | 181100 | 370 |
| 445 | 20240717 | 133100 | 43172944400 | 181200 | 181100 | 181200 | 181100 | 514 |
| 446 | 20240717 | 133000 | 43079840300 | 181200 | 181100 | 181200 | 181100 | 1256 |
| 447 | 20240717 | 132900 | 42852358000 | 181200 | 181100 | 181200 | 181100 | 404 |
| 448 | 20240717 | 132800 | 42779165800 | 181100 | 181100 | 181200 | 181100 | 534 |
| 449 | 20240717 | 132700 | 42682452700 | 181100 | 181200 | 181300 | 181100 | 1376 |
| 450 | 20240717 | 132600 | 42433130400 | 181200 | 181400 | 181500 | 181200 | 3391 |
| 451 | 20240717 | 132500 | 41818290600 | 181500 | 181500 | 181500 | 181400 | 718 |
| 452 | 20240717 | 132400 | 41687983000 | 181500 | 181600 | 181600 | 181500 | 934 |
| 453 | 20240717 | 132300 | 41518459900 | 181500 | 181500 | 181600 | 181500 | 343 |
| 454 | 20240717 | 132200 | 41456204300 | 181500 | 181600 | 181600 | 181500 | 614 |
| 455 | 20240717 | 132100 | 41344757100 | 181500 | 181500 | 181600 | 181500 | 307 |
| 456 | 20240717 | 132000 | 41289032500 | 181500 | 181600 | 181600 | 181500 | 159 |
| 457 | 20240717 | 131900 | 41260167500 | 181500 | 181500 | 181600 | 181500 | 466 |
| 458 | 20240717 | 131800 | 41175563100 | 181500 | 181500 | 181600 | 181500 | 450 |
| 459 | 20240717 | 131700 | 41093860900 | 181600 | 181500 | 181600 | 181500 | 147 |
| 460 | 20240717 | 131600 | 41067177700 | 181500 | 181500 | 181700 | 181500 | 96 |
| 461 | 20240717 | 131500 | 41049745400 | 181600 | 181600 | 181700 | 181600 | 410 |
| 462 | 20240717 | 131400 | 40975286700 | 181600 | 181900 | 181900 | 181600 | 250 |
| 463 | 20240717 | 131300 | 40929868500 | 181900 | 181800 | 181900 | 181700 | 252 |
| 464 | 20240717 | 131200 | 40884053800 | 181800 | 181600 | 181800 | 181600 | 414 |
| 465 | 20240717 | 131100 | 40808838600 | 181500 | 181500 | 181700 | 181500 | 397 |
| 466 | 20240717 | 131000 | 40736738000 | 181500 | 181600 | 181600 | 181500 | 269 |
| 467 | 20240717 | 130900 | 40687897400 | 181500 | 181600 | 181700 | 181500 | 447 |
| 468 | 20240717 | 130800 | 40606718900 | 181600 | 181600 | 181800 | 181600 | 315 |
| 469 | 20240717 | 130700 | 40549488300 | 181600 | 181500 | 181700 | 181500 | 475 |
| 470 | 20240717 | 130600 | 40463244600 | 181500 | 181600 | 181600 | 181500 | 203 |
| 471 | 20240717 | 130500 | 40426388200 | 181600 | 181500 | 181600 | 181500 | 590 |
| 472 | 20240717 | 130400 | 40319273500 | 181500 | 181500 | 181600 | 181500 | 232 |
| 473 | 20240717 | 130300 | 40277163500 | 181500 | 181500 | 181600 | 181500 | 130 |
| 474 | 20240717 | 130200 | 40253564500 | 181500 | 181500 | 181600 | 181500 | 254 |
| 475 | 20240717 | 130100 | 40207450500 | 181600 | 181500 | 181600 | 181500 | 797 |
| 476 | 20240717 | 130000 | 40062770500 | 181500 | 181600 | 181700 | 181500 | 256 |
| 477 | 20240717 | 125900 | 40016283200 | 181600 | 181700 | 181800 | 181600 | 425 |
| 478 | 20240717 | 125800 | 39939074000 | 181700 | 181700 | 181700 | 181600 | 1043 |
| 479 | 20240717 | 125700 | 39749659500 | 181600 | 181700 | 181700 | 181600 | 444 |
| 480 | 20240717 | 125600 | 39669022700 | 181700 | 181600 | 181700 | 181600 | 345 |
| 481 | 20240717 | 125500 | 39606360000 | 181600 | 181700 | 181700 | 181600 | 322 |
| 482 | 20240717 | 125400 | 39547882600 | 181600 | 181800 | 181800 | 181600 | 365 |
| 483 | 20240717 | 125300 | 39481575200 | 181800 | 181700 | 181800 | 181700 | 321 |
| 484 | 20240717 | 125200 | 39423243400 | 181700 | 181700 | 181800 | 181700 | 268 |
| 485 | 20240717 | 125100 | 39374537100 | 181700 | 181700 | 181800 | 181700 | 504 |
| 486 | 20240717 | 125000 | 39282921400 | 181700 | 181700 | 181800 | 181700 | 166 |
| 487 | 20240717 | 124900 | 39252757300 | 181700 | 181700 | 181800 | 181700 | 563 |
| 488 | 20240717 | 124800 | 39150424000 | 181800 | 181700 | 181800 | 181700 | 99 |
| 489 | 20240717 | 124700 | 39132434200 | 181800 | 181700 | 181800 | 181700 | 466 |
| 490 | 20240717 | 124600 | 39047760400 | 181700 | 181800 | 181800 | 181700 | 462 |
| 491 | 20240717 | 124500 | 38963796900 | 181800 | 181800 | 181900 | 181800 | 136 |
| 492 | 20240717 | 124400 | 38939071300 | 181800 | 181800 | 181900 | 181800 | 61 |
| 493 | 20240717 | 124300 | 38927980700 | 181800 | 181800 | 181900 | 181800 | 257 |
| 494 | 20240717 | 124200 | 38881247500 | 181800 | 181800 | 181900 | 181800 | 156 |
| 495 | 20240717 | 124100 | 38852879300 | 181800 | 181800 | 181900 | 181800 | 420 |
| 496 | 20240717 | 124000 | 38776512700 | 181800 | 181900 | 181900 | 181800 | 112 |
| 497 | 20240717 | 123900 | 38756147800 | 181900 | 181900 | 181900 | 181800 | 211 |
| 498 | 20240717 | 123800 | 38717777200 | 181900 | 181900 | 182000 | 181900 | 195 |
| 499 | 20240717 | 123700 | 38682306100 | 181900 | 181800 | 182000 | 181800 | 158 |
| 500 | 20240717 | 123600 | 38653564500 | 181900 | 181900 | 182000 | 181800 | 161 |
| 501 | 20240717 | 123500 | 38624284300 | 181900 | 181900 | 181900 | 181800 | 261 |
| 502 | 20240717 | 123400 | 38576820300 | 181900 | 181700 | 181900 | 181700 | 186 |
| 503 | 20240717 | 123300 | 38543007900 | 181700 | 181800 | 181800 | 181700 | 379 |
| 504 | 20240717 | 123200 | 38474115300 | 181800 | 181800 | 181900 | 181800 | 329 |
| 505 | 20240717 | 123100 | 38414295300 | 181800 | 181800 | 181900 | 181700 | 553 |
| 506 | 20240717 | 123000 | 38313755300 | 181800 | 181800 | 181900 | 181800 | 109 |
| 507 | 20240717 | 122900 | 38293937500 | 181800 | 181700 | 181900 | 181700 | 162 |
| 508 | 20240717 | 122800 | 38264488600 | 181800 | 181800 | 181800 | 181700 | 196 |
| 509 | 20240717 | 122700 | 38228863000 | 181700 | 181700 | 181800 | 181700 | 227 |
| 510 | 20240717 | 122600 | 38187609300 | 181700 | 181700 | 181800 | 181700 | 387 |
| 511 | 20240717 | 122500 | 38117278600 | 181800 | 181700 | 181800 | 181600 | 376 |
| 512 | 20240717 | 122400 | 38048973100 | 181700 | 181600 | 181700 | 181600 | 490 |
| 513 | 20240717 | 122300 | 37959963200 | 181600 | 181700 | 181800 | 181600 | 618 |
| 514 | 20240717 | 122200 | 37847690200 | 181800 | 181700 | 181800 | 181700 | 577 |
| 515 | 20240717 | 122100 | 37742848200 | 181700 | 181700 | 181800 | 181700 | 223 |
| 516 | 20240717 | 122000 | 37702327600 | 181700 | 181800 | 181900 | 181700 | 194 |
| 517 | 20240717 | 121900 | 37667062400 | 181800 | 182100 | 182100 | 181800 | 167 |
| 518 | 20240717 | 121800 | 37636676400 | 182100 | 182000 | 182100 | 181800 | 227 |
| 519 | 20240717 | 121700 | 37595365400 | 182000 | 181700 | 182100 | 181700 | 703 |
| 520 | 20240717 | 121600 | 37467570200 | 181700 | 181900 | 181900 | 181700 | 556 |
| 521 | 20240717 | 121500 | 37366490700 | 182000 | 181900 | 182000 | 181800 | 572 |
| 522 | 20240717 | 121400 | 37262445700 | 181900 | 181900 | 182000 | 181900 | 286 |
| 523 | 20240717 | 121300 | 37210401200 | 181900 | 182100 | 182100 | 181900 | 911 |
| 524 | 20240717 | 121200 | 37044606200 | 182000 | 182000 | 182100 | 182000 | 368 |
| 525 | 20240717 | 121100 | 36977617100 | 182000 | 182000 | 182100 | 182000 | 799 |
| 526 | 20240717 | 121000 | 36832195500 | 182100 | 182100 | 182200 | 182000 | 1166 |
| 527 | 20240717 | 120900 | 36619874400 | 182200 | 182300 | 182400 | 182100 | 1356 |
| 528 | 20240717 | 120800 | 36372776700 | 182300 | 182300 | 182400 | 182300 | 119 |
| 529 | 20240717 | 120700 | 36351080300 | 182300 | 182400 | 182500 | 182300 | 279 |
| 530 | 20240717 | 120600 | 36300206300 | 182400 | 182300 | 182400 | 182300 | 193 |
| 531 | 20240717 | 120500 | 36265014900 | 182300 | 182300 | 182400 | 182300 | 118 |
| 532 | 20240717 | 120400 | 36243499600 | 182300 | 182300 | 182500 | 182300 | 238 |
| 533 | 20240717 | 120300 | 36200094300 | 182300 | 182300 | 182400 | 182200 | 145 |
| 534 | 20240717 | 120200 | 36173660700 | 182300 | 182300 | 182300 | 182200 | 230 |
| 535 | 20240717 | 120100 | 36131732900 | 182300 | 182300 | 182400 | 182200 | 614 |
| 536 | 20240717 | 120000 | 36019804900 | 182400 | 182400 | 182400 | 182300 | 348 |
| 537 | 20240717 | 115900 | 35956342600 | 182300 | 182400 | 182400 | 182300 | 207 |
| 538 | 20240717 | 115800 | 35918605800 | 182300 | 182300 | 182400 | 182300 | 232 |
| 539 | 20240717 | 115700 | 35876308500 | 182300 | 182400 | 182400 | 182300 | 144 |
| 540 | 20240717 | 115600 | 35850054500 | 182400 | 182400 | 182500 | 182300 | 150 |
| 541 | 20240717 | 115500 | 35822695300 | 182400 | 182500 | 182500 | 182400 | 183 |
| 542 | 20240717 | 115400 | 35789310600 | 182500 | 182500 | 182700 | 182500 | 447 |
| 543 | 20240717 | 115300 | 35707721400 | 182700 | 182600 | 182700 | 182500 | 99 |
| 544 | 20240717 | 115200 | 35689643600 | 182800 | 182900 | 182900 | 182500 | 510 |
| 545 | 20240717 | 115100 | 35596475400 | 182900 | 183000 | 183000 | 182900 | 345 |
| 546 | 20240717 | 115000 | 35533363000 | 183000 | 182900 | 183000 | 182900 | 122 |
| 547 | 20240717 | 114900 | 35511047200 | 182900 | 182900 | 183000 | 182900 | 73 |
| 548 | 20240717 | 114800 | 35497694300 | 182900 | 182500 | 182900 | 182500 | 754 |
| 549 | 20240717 | 114700 | 35359932000 | 182600 | 182700 | 182700 | 182500 | 522 |
| 550 | 20240717 | 114600 | 35264647200 | 182600 | 182600 | 182700 | 182600 | 364 |
| 551 | 20240717 | 114500 | 35198179700 | 182700 | 182600 | 182700 | 182600 | 124 |
| 552 | 20240717 | 114400 | 35175535500 | 182600 | 182600 | 182700 | 182500 | 276 |
| 553 | 20240717 | 114300 | 35125147200 | 182600 | 182600 | 182700 | 182600 | 134 |
| 554 | 20240717 | 114200 | 35100677400 | 182600 | 182500 | 182700 | 182500 | 115 |
| 555 | 20240717 | 114100 | 35079680000 | 182600 | 182500 | 182600 | 182300 | 297 |
| 556 | 20240717 | 114000 | 35025472800 | 182600 | 182200 | 182600 | 182200 | 447 |
| 557 | 20240717 | 113900 | 34943995600 | 182200 | 182400 | 182400 | 182200 | 473 |
| 558 | 20240717 | 113800 | 34857767700 | 182300 | 182400 | 182400 | 182300 | 304 |
| 559 | 20240717 | 113700 | 34802340900 | 182400 | 182400 | 182500 | 182300 | 598 |
| 560 | 20240717 | 113600 | 34693264800 | 182400 | 182500 | 182500 | 182400 | 104 |
| 561 | 20240717 | 113500 | 34674293700 | 182500 | 182600 | 182600 | 182500 | 660 |
| 562 | 20240717 | 113400 | 34553827000 | 182600 | 182600 | 182700 | 182600 | 115 |
| 563 | 20240717 | 113300 | 34532826600 | 182600 | 182500 | 182700 | 182500 | 224 |
| 564 | 20240717 | 113200 | 34491931500 | 182600 | 182500 | 182600 | 182400 | 152 |
| 565 | 20240717 | 113100 | 34464187700 | 182500 | 182500 | 182500 | 182400 | 198 |
| 566 | 20240717 | 113000 | 34428057600 | 182500 | 182500 | 182700 | 182400 | 943 |
| 567 | 20240717 | 112900 | 34255947100 | 182400 | 182400 | 182500 | 182400 | 289 |
| 568 | 20240717 | 112800 | 34203229200 | 182400 | 182500 | 182500 | 182400 | 101 |
| 569 | 20240717 | 112700 | 34184803100 | 182500 | 182500 | 182600 | 182400 | 1006 |
| 570 | 20240717 | 112600 | 34001207200 | 182500 | 182800 | 182800 | 182500 | 736 |
| 571 | 20240717 | 112500 | 33866761700 | 182800 | 182800 | 182900 | 182800 | 191 |
| 572 | 20240717 | 112400 | 33831834700 | 182800 | 182900 | 183000 | 182800 | 310 |
| 573 | 20240717 | 112300 | 33775140500 | 182800 | 183000 | 183100 | 182800 | 454 |
| 574 | 20240717 | 112200 | 33692073500 | 183100 | 183000 | 183100 | 182900 | 136 |
| 575 | 20240717 | 112100 | 33667181200 | 183000 | 183000 | 183100 | 182800 | 238 |
| 576 | 20240717 | 112000 | 33623630700 | 183000 | 183200 | 183200 | 182800 | 371 |
| 577 | 20240717 | 111900 | 33555733500 | 183300 | 182800 | 183400 | 182800 | 475 |
| 578 | 20240717 | 111800 | 33468767400 | 182900 | 182900 | 182900 | 182600 | 223 |
| 579 | 20240717 | 111700 | 33428006200 | 183000 | 182800 | 183000 | 182600 | 215 |
| 580 | 20240717 | 111600 | 33388702800 | 182600 | 182700 | 183000 | 182600 | 251 |
| 581 | 20240717 | 111500 | 33342832100 | 182700 | 182500 | 182700 | 182500 | 551 |
| 582 | 20240717 | 111400 | 33242221600 | 182500 | 182500 | 182600 | 182500 | 167 |
| 583 | 20240717 | 111300 | 33211742300 | 182500 | 182600 | 182600 | 182500 | 260 |
| 584 | 20240717 | 111200 | 33164279400 | 182600 | 182600 | 182700 | 182500 | 292 |
| 585 | 20240717 | 111100 | 33110952600 | 182600 | 182800 | 182800 | 182600 | 421 |
| 586 | 20240717 | 111000 | 33034030200 | 182800 | 182800 | 182900 | 182800 | 379 |
| 587 | 20240717 | 110900 | 32964747600 | 182900 | 183000 | 183000 | 182800 | 95 |
| 588 | 20240717 | 110800 | 32947376200 | 183000 | 183000 | 183100 | 182900 | 589 |
| 589 | 20240717 | 110700 | 32839599100 | 183100 | 183400 | 183400 | 183000 | 672 |
| 590 | 20240717 | 110600 | 32716498400 | 183400 | 183400 | 183600 | 183300 | 221 |
| 591 | 20240717 | 110500 | 32675955100 | 183400 | 183400 | 183400 | 183300 | 497 |
| 592 | 20240717 | 110400 | 32584815800 | 183300 | 183500 | 183900 | 183300 | 1308 |
| 593 | 20240717 | 110300 | 32344578000 | 183500 | 183500 | 183600 | 183400 | 382 |
| 594 | 20240717 | 110200 | 32274474900 | 183500 | 183600 | 183800 | 183500 | 1130 |
| 595 | 20240717 | 110100 | 32066910000 | 183600 | 183400 | 183700 | 183400 | 578 |
| 596 | 20240717 | 110000 | 31960821500 | 183300 | 183200 | 183400 | 183000 | 484 |
| 597 | 20240717 | 105900 | 31872178800 | 183100 | 182700 | 183200 | 182700 | 198 |
| 598 | 20240717 | 105800 | 31835944800 | 182700 | 183000 | 183100 | 182700 | 546 |
| 599 | 20240717 | 105700 | 31736049200 | 183000 | 182700 | 183000 | 182500 | 1043 |
| 600 | 20240717 | 105600 | 31545496700 | 182800 | 183000 | 183100 | 182700 | 669 |
| 601 | 20240717 | 105500 | 31423125700 | 183100 | 183100 | 183400 | 182900 | 309 |
| 602 | 20240717 | 105400 | 31366555100 | 183000 | 183500 | 183800 | 183000 | 919 |
| 603 | 20240717 | 105300 | 31197971100 | 183500 | 183300 | 183500 | 183300 | 987 |
| 604 | 20240717 | 105200 | 31016961800 | 183400 | 182800 | 183400 | 182700 | 908 |
| 605 | 20240717 | 105100 | 30850657000 | 182800 | 181900 | 182800 | 181900 | 1472 |
| 606 | 20240717 | 105000 | 30582071300 | 181900 | 181900 | 182000 | 181900 | 187 |
| 607 | 20240717 | 104900 | 30548046100 | 181900 | 181900 | 182100 | 181800 | 1028 |
| 608 | 20240717 | 104800 | 30361014500 | 181800 | 181700 | 181800 | 181600 | 368 |
| 609 | 20240717 | 104700 | 30294126900 | 181600 | 181800 | 181800 | 181600 | 317 |
| 610 | 20240717 | 104600 | 30236520800 | 181800 | 181600 | 181900 | 181600 | 508 |
| 611 | 20240717 | 104500 | 30144215900 | 181700 | 181700 | 181800 | 181600 | 656 |
| 612 | 20240717 | 104400 | 30025036400 | 181800 | 182200 | 182200 | 181600 | 747 |
| 613 | 20240717 | 104300 | 29889173700 | 182300 | 181600 | 182300 | 181600 | 815 |
| 614 | 20240717 | 104200 | 29740983100 | 181700 | 181500 | 181700 | 181400 | 1041 |
| 615 | 20240717 | 104100 | 29552034800 | 181500 | 181500 | 181600 | 181400 | 364 |
| 616 | 20240717 | 104000 | 29485988200 | 181400 | 181500 | 181600 | 181400 | 556 |
| 617 | 20240717 | 103900 | 29385076500 | 181500 | 181400 | 181500 | 181300 | 1199 |
| 618 | 20240717 | 103800 | 29167563400 | 181400 | 181400 | 181500 | 181400 | 389 |
| 619 | 20240717 | 103700 | 29096980100 | 181500 | 181400 | 181500 | 181400 | 448 |
| 620 | 20240717 | 103600 | 29015707700 | 181400 | 181500 | 181600 | 181400 | 581 |
| 621 | 20240717 | 103500 | 28910255000 | 181500 | 181500 | 181600 | 181500 | 1139 |
| 622 | 20240717 | 103400 | 28703463900 | 181500 | 181600 | 181600 | 181500 | 665 |
| 623 | 20240717 | 103300 | 28582735600 | 181600 | 182000 | 182000 | 181600 | 1356 |
| 624 | 20240717 | 103200 | 28336323800 | 182100 | 181900 | 182100 | 181800 | 466 |
| 625 | 20240717 | 103100 | 28251576400 | 181900 | 181800 | 181900 | 181800 | 580 |
| 626 | 20240717 | 103000 | 28146112600 | 181800 | 181800 | 181900 | 181700 | 1024 |
| 627 | 20240717 | 102900 | 27959951100 | 181800 | 181800 | 182000 | 181700 | 817 |
| 628 | 20240717 | 102800 | 27811400400 | 181900 | 181900 | 182100 | 181800 | 389 |
| 629 | 20240717 | 102700 | 27740656300 | 181900 | 182300 | 182400 | 181800 | 1234 |
| 630 | 20240717 | 102600 | 27515899800 | 182400 | 182500 | 182500 | 182300 | 372 |
| 631 | 20240717 | 102500 | 27448026800 | 182600 | 182400 | 182600 | 182200 | 549 |
| 632 | 20240717 | 102400 | 27347854500 | 182400 | 182100 | 182500 | 182100 | 538 |
| 633 | 20240717 | 102300 | 27249741400 | 182100 | 181900 | 182100 | 181800 | 1582 |
| 634 | 20240717 | 102200 | 26961933200 | 181800 | 181800 | 181900 | 181700 | 469 |
| 635 | 20240717 | 102100 | 26876669300 | 181800 | 181800 | 181900 | 181700 | 595 |
| 636 | 20240717 | 102000 | 26768486600 | 181800 | 181700 | 181900 | 181700 | 445 |
| 637 | 20240717 | 101900 | 26687603400 | 181800 | 181600 | 181900 | 181600 | 352 |
| 638 | 20240717 | 101800 | 26623630200 | 181600 | 181700 | 181900 | 181600 | 958 |
| 639 | 20240717 | 101700 | 26449545900 | 181600 | 181700 | 181800 | 181600 | 1020 |
| 640 | 20240717 | 101600 | 26264244700 | 181600 | 181500 | 181900 | 181500 | 753 |
| 641 | 20240717 | 101500 | 26127389700 | 181600 | 181500 | 181600 | 181400 | 669 |
| 642 | 20240717 | 101400 | 26005971700 | 181600 | 181700 | 181700 | 181400 | 849 |
| 643 | 20240717 | 101300 | 25851891700 | 181700 | 181200 | 181900 | 181200 | 1655 |
| 644 | 20240717 | 101200 | 25551588200 | 181200 | 181200 | 181300 | 181100 | 689 |
| 645 | 20240717 | 101100 | 25426765300 | 181300 | 181200 | 181300 | 181000 | 2415 |
| 646 | 20240717 | 101000 | 24989233700 | 181200 | 181400 | 181500 | 181000 | 4931 |
| 647 | 20240717 | 100900 | 24095538800 | 181400 | 181500 | 181600 | 181300 | 2102 |
| 648 | 20240717 | 100800 | 23714174100 | 181600 | 181700 | 182000 | 181300 | 5439 |
| 649 | 20240717 | 100700 | 22726767100 | 181800 | 181900 | 182000 | 181600 | 2790 |
| 650 | 20240717 | 100600 | 22219612500 | 182000 | 182400 | 182400 | 181900 | 3850 |
| 651 | 20240717 | 100500 | 21518584400 | 182400 | 182500 | 182700 | 182300 | 976 |
| 652 | 20240717 | 100400 | 21340492200 | 182600 | 182600 | 182700 | 182300 | 2882 |
| 653 | 20240717 | 100300 | 20814449500 | 182600 | 182700 | 182800 | 182600 | 2347 |
| 654 | 20240717 | 100200 | 20385751300 | 182700 | 182800 | 183000 | 182700 | 642 |
| 655 | 20240717 | 100100 | 20268402000 | 182900 | 182800 | 183000 | 182800 | 605 |
| 656 | 20240717 | 100000 | 20157786300 | 182800 | 182900 | 183000 | 182800 | 850 |
| 657 | 20240717 | 095900 | 20002333300 | 182800 | 183000 | 183000 | 182800 | 818 |
| 658 | 20240717 | 095800 | 19852759600 | 182900 | 182900 | 183000 | 182800 | 673 |
| 659 | 20240717 | 095700 | 19729671500 | 182900 | 183000 | 183200 | 182900 | 289 |
| 660 | 20240717 | 095600 | 19676788100 | 183000 | 182900 | 183300 | 182900 | 557 |
| 661 | 20240717 | 095500 | 19574832000 | 183000 | 182900 | 183000 | 182700 | 672 |
| 662 | 20240717 | 095400 | 19451963100 | 182900 | 183200 | 183300 | 182700 | 2275 |
| 663 | 20240717 | 095300 | 19035735900 | 183300 | 183500 | 183500 | 183200 | 574 |
| 664 | 20240717 | 095200 | 18930494300 | 183400 | 183800 | 183800 | 183400 | 1301 |
| 665 | 20240717 | 095100 | 18691458200 | 183800 | 183700 | 183900 | 183700 | 406 |
| 666 | 20240717 | 095000 | 18616836500 | 183700 | 183800 | 183900 | 183700 | 576 |
| 667 | 20240717 | 094900 | 18510981500 | 183800 | 183100 | 183800 | 183000 | 1625 |
| 668 | 20240717 | 094800 | 18212928600 | 183000 | 183000 | 183100 | 182900 | 987 |
| 669 | 20240717 | 094700 | 18032295400 | 182900 | 183000 | 183100 | 182800 | 785 |
| 670 | 20240717 | 094600 | 17888690300 | 183000 | 183000 | 183100 | 183000 | 758 |
| 671 | 20240717 | 094500 | 17749933300 | 183000 | 182800 | 183100 | 182800 | 576 |
| 672 | 20240717 | 094400 | 17644567500 | 182800 | 183000 | 183000 | 182800 | 1870 |
| 673 | 20240717 | 094300 | 17302535300 | 183000 | 182900 | 183100 | 182900 | 1636 |
| 674 | 20240717 | 094200 | 17003161800 | 182900 | 183000 | 183000 | 182800 | 1399 |
| 675 | 20240717 | 094100 | 16747311800 | 182900 | 183200 | 183300 | 182900 | 2074 |
| 676 | 20240717 | 094000 | 16367591500 | 183300 | 183500 | 183600 | 183300 | 1673 |
| 677 | 20240717 | 093900 | 16060685800 | 183500 | 183700 | 183700 | 183500 | 997 |
| 678 | 20240717 | 093800 | 15877644000 | 183700 | 183800 | 183800 | 183600 | 1839 |
| 679 | 20240717 | 093700 | 15539808900 | 183700 | 184100 | 184100 | 183700 | 1830 |
| 680 | 20240717 | 093600 | 15203206100 | 184100 | 184200 | 184300 | 184000 | 1125 |
| 681 | 20240717 | 093500 | 14996021600 | 184300 | 184600 | 184700 | 184300 | 1474 |
| 682 | 20240717 | 093400 | 14724125200 | 184700 | 184600 | 184700 | 184600 | 472 |
| 683 | 20240717 | 093300 | 14636950600 | 184700 | 184700 | 184800 | 184600 | 422 |
| 684 | 20240717 | 093200 | 14559029600 | 184600 | 184800 | 184900 | 184500 | 1565 |
| 685 | 20240717 | 093100 | 14269943200 | 184800 | 184700 | 184900 | 184600 | 1440 |
| 686 | 20240717 | 093000 | 14003884000 | 184700 | 184500 | 184700 | 184400 | 1097 |
| 687 | 20240717 | 092900 | 13801406100 | 184500 | 184400 | 184500 | 184300 | 599 |
| 688 | 20240717 | 092800 | 13690955800 | 184400 | 184100 | 184400 | 184100 | 763 |
| 689 | 20240717 | 092700 | 13550407000 | 184200 | 184300 | 184400 | 184100 | 617 |
| 690 | 20240717 | 092600 | 13436695500 | 184300 | 183900 | 184400 | 183800 | 2695 |
| 691 | 20240717 | 092500 | 12940891900 | 184000 | 184700 | 184700 | 183900 | 1729 |
| 692 | 20240717 | 092400 | 12622027000 | 184700 | 184600 | 184800 | 184600 | 899 |
| 693 | 20240717 | 092300 | 12455978600 | 184700 | 184600 | 184700 | 184500 | 1171 |
| 694 | 20240717 | 092200 | 12239773700 | 184600 | 183700 | 184700 | 183700 | 3360 |
| 695 | 20240717 | 092100 | 11620842900 | 183700 | 183600 | 183900 | 183300 | 724 |
| 696 | 20240717 | 092000 | 11487848300 | 183600 | 183400 | 183600 | 183300 | 398 |
| 697 | 20240717 | 091900 | 11414820400 | 183400 | 183400 | 183500 | 183300 | 1110 |
| 698 | 20240717 | 091800 | 11211232900 | 183400 | 183200 | 183500 | 183200 | 880 |
| 699 | 20240717 | 091700 | 11049871900 | 183200 | 182700 | 183300 | 182700 | 1921 |
| 700 | 20240717 | 091600 | 10698568300 | 182700 | 183100 | 183300 | 182700 | 1804 |
| 701 | 20240717 | 091500 | 10368456000 | 183100 | 184100 | 184100 | 183100 | 3156 |
| 702 | 20240717 | 091400 | 9788954700 | 184100 | 184700 | 184800 | 184000 | 1646 |
| 703 | 20240717 | 091300 | 9485378400 | 184800 | 184700 | 184900 | 184600 | 2023 |
| 704 | 20240717 | 091200 | 9111647600 | 184700 | 184300 | 184700 | 184300 | 2465 |
| 705 | 20240717 | 091100 | 8656761500 | 184300 | 184300 | 184400 | 183800 | 2132 |
| 706 | 20240717 | 091000 | 8264232800 | 184300 | 184200 | 184400 | 183800 | 1268 |
| 707 | 20240717 | 090900 | 8030877000 | 184200 | 183700 | 184500 | 183600 | 3288 |
| 708 | 20240717 | 090800 | 7425808900 | 183700 | 183700 | 183800 | 183500 | 2401 |
| 709 | 20240717 | 090700 | 6984797000 | 183700 | 182800 | 183700 | 182700 | 4532 |
| 710 | 20240717 | 090600 | 6154355100 | 183000 | 182500 | 183000 | 182400 | 1797 |
| 711 | 20240717 | 090500 | 5825924400 | 182500 | 183000 | 183000 | 182400 | 4473 |
| 712 | 20240717 | 090400 | 5008546700 | 183100 | 183100 | 183400 | 183000 | 1737 |
| 713 | 20240717 | 090300 | 4690423300 | 183100 | 183000 | 183200 | 182600 | 2752 |
| 714 | 20240717 | 090200 | 4187055300 | 183000 | 183100 | 183700 | 182800 | 5173 |
| 715 | 20240717 | 090100 | 3239247800 | 183000 | 183300 | 183700 | 182200 | 4376 |
| 716 | 20240717 | 090000 | 2437664400 | 182900 | 181500 | 183800 | 181500 | 12813 |