41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 204600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 13373 |
| 3 | 20240812 | 204500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 4 | 20240812 | 204400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 5 | 20240812 | 204300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 6 | 20240812 | 204200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 7 | 20240812 | 204100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 8 | 20240812 | 204000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 9 | 20240812 | 203900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 10 | 20240812 | 203800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 11 | 20240812 | 203700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 12 | 20240812 | 203600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 13 | 20240812 | 203500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 14 | 20240812 | 203400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 15 | 20240812 | 203300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 16 | 20240812 | 203200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 17 | 20240812 | 203100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 18 | 20240812 | 203000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 19 | 20240812 | 202900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 20 | 20240812 | 202800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 21 | 20240812 | 202700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 22 | 20240812 | 202600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 23 | 20240812 | 202500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 24 | 20240812 | 202400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 25 | 20240812 | 202300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 26 | 20240812 | 202200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 27 | 20240812 | 202100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 28 | 20240812 | 202000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 29 | 20240812 | 201900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 30 | 20240812 | 201800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 31 | 20240812 | 201700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 32 | 20240812 | 201600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 13373 |
| 33 | 20240812 | 201500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 34 | 20240812 | 201400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 35 | 20240812 | 201300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 36 | 20240812 | 201200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 37 | 20240812 | 201100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 38 | 20240812 | 201000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 39 | 20240812 | 200900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 40 | 20240812 | 200800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 41 | 20240812 | 200700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 42 | 20240812 | 200600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 43 | 20240812 | 200500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 44 | 20240812 | 200400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 45 | 20240812 | 200300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 46 | 20240812 | 200200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 47 | 20240812 | 200100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 48 | 20240812 | 200000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 49 | 20240812 | 195900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 50 | 20240812 | 195800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 51 | 20240812 | 195700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 52 | 20240812 | 195600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 53 | 20240812 | 195500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 54 | 20240812 | 195400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 55 | 20240812 | 195300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 56 | 20240812 | 195200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 57 | 20240812 | 195100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 58 | 20240812 | 195000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 59 | 20240812 | 194900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 60 | 20240812 | 194800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 61 | 20240812 | 194700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 62 | 20240812 | 194600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 13373 |
| 63 | 20240812 | 194500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 64 | 20240812 | 194400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 65 | 20240812 | 194300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 66 | 20240812 | 194200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 67 | 20240812 | 194100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 68 | 20240812 | 194000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 69 | 20240812 | 193900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 70 | 20240812 | 193800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 71 | 20240812 | 193700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 72 | 20240812 | 193600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 73 | 20240812 | 193500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 74 | 20240812 | 193400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 75 | 20240812 | 193300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 76 | 20240812 | 193200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 77 | 20240812 | 193100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 78 | 20240812 | 193000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 79 | 20240812 | 192900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 80 | 20240812 | 192800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 81 | 20240812 | 192700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 82 | 20240812 | 192600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 83 | 20240812 | 192500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 84 | 20240812 | 192400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 85 | 20240812 | 192300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 86 | 20240812 | 192200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 87 | 20240812 | 192100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 88 | 20240812 | 192000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 89 | 20240812 | 191900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 90 | 20240812 | 191800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 91 | 20240812 | 191700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 92 | 20240812 | 191600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 13373 |
| 93 | 20240812 | 191500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 94 | 20240812 | 191400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 95 | 20240812 | 191300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 96 | 20240812 | 191200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 97 | 20240812 | 191100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 98 | 20240812 | 191000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 99 | 20240812 | 190900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 100 | 20240812 | 190800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 101 | 20240812 | 190700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 102 | 20240812 | 190600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 103 | 20240812 | 190500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 104 | 20240812 | 190400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 105 | 20240812 | 190300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 106 | 20240812 | 190200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 107 | 20240812 | 190100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 108 | 20240812 | 190000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 109 | 20240812 | 185900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 110 | 20240812 | 185800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 111 | 20240812 | 185700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 112 | 20240812 | 185600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 113 | 20240812 | 185500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 114 | 20240812 | 185400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 115 | 20240812 | 185300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 116 | 20240812 | 185200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 117 | 20240812 | 185100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 118 | 20240812 | 185000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 119 | 20240812 | 184900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 120 | 20240812 | 184800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 121 | 20240812 | 184700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 122 | 20240812 | 184600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 13373 |
| 123 | 20240812 | 184500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 124 | 20240812 | 184400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 125 | 20240812 | 184300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 126 | 20240812 | 184200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 127 | 20240812 | 184100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 128 | 20240812 | 184000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 129 | 20240812 | 183900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 130 | 20240812 | 183800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 131 | 20240812 | 183700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 132 | 20240812 | 183600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 133 | 20240812 | 183500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 134 | 20240812 | 183400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 135 | 20240812 | 183300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 136 | 20240812 | 183200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 137 | 20240812 | 183100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 138 | 20240812 | 183000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 139 | 20240812 | 182900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 140 | 20240812 | 182800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 141 | 20240812 | 182700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 142 | 20240812 | 182600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 143 | 20240812 | 182500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 144 | 20240812 | 182400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 145 | 20240812 | 182300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 146 | 20240812 | 182200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 147 | 20240812 | 182100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 148 | 20240812 | 182000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 149 | 20240812 | 181900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 150 | 20240812 | 181800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 151 | 20240812 | 181700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 152 | 20240812 | 181600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 13373 |
| 153 | 20240812 | 181500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 154 | 20240812 | 181400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 155 | 20240812 | 181300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 156 | 20240812 | 181200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 157 | 20240812 | 181100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 158 | 20240812 | 181000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 159 | 20240812 | 180900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 160 | 20240812 | 180800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 161 | 20240812 | 180700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 162 | 20240812 | 180600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 163 | 20240812 | 180500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 164 | 20240812 | 180400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 165 | 20240812 | 180300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 166 | 20240812 | 180200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 167 | 20240812 | 180100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 168 | 20240812 | 180000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 169 | 20240812 | 175900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 170 | 20240812 | 175800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 171 | 20240812 | 175700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 172 | 20240812 | 175600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 173 | 20240812 | 175500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 174 | 20240812 | 175400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 175 | 20240812 | 175300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 176 | 20240812 | 175200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 177 | 20240812 | 175100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 178 | 20240812 | 175000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 179 | 20240812 | 174900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 180 | 20240812 | 174800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 181 | 20240812 | 174700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 182 | 20240812 | 174600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 13373 |
| 183 | 20240812 | 174500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 184 | 20240812 | 174400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 185 | 20240812 | 174300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 186 | 20240812 | 174200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 187 | 20240812 | 174100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 188 | 20240812 | 174000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 189 | 20240812 | 173900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 190 | 20240812 | 173800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 191 | 20240812 | 173700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 192 | 20240812 | 173600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 193 | 20240812 | 173500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 194 | 20240812 | 173400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 195 | 20240812 | 173300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 196 | 20240812 | 173200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 197 | 20240812 | 173100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 198 | 20240812 | 173000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 199 | 20240812 | 172900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 200 | 20240812 | 172800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 201 | 20240812 | 172700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 202 | 20240812 | 172600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 203 | 20240812 | 172500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 204 | 20240812 | 172400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 205 | 20240812 | 172300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 206 | 20240812 | 172200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 207 | 20240812 | 172100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 208 | 20240812 | 172000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 209 | 20240812 | 171900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 210 | 20240812 | 171800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 211 | 20240812 | 171700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 212 | 20240812 | 171600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 13373 |
| 213 | 20240812 | 171500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 214 | 20240812 | 171400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 215 | 20240812 | 171300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 216 | 20240812 | 171200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 217 | 20240812 | 171100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 218 | 20240812 | 171000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 219 | 20240812 | 170900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 220 | 20240812 | 170800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 221 | 20240812 | 170700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 222 | 20240812 | 170600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 223 | 20240812 | 170500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 224 | 20240812 | 170400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 225 | 20240812 | 170300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 226 | 20240812 | 170200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 227 | 20240812 | 170100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 228 | 20240812 | 170000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 229 | 20240812 | 165900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 230 | 20240812 | 165800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 231 | 20240812 | 165700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 232 | 20240812 | 165600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 233 | 20240812 | 165500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 234 | 20240812 | 165400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 235 | 20240812 | 165300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 236 | 20240812 | 165200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 237 | 20240812 | 165100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 238 | 20240812 | 165000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 239 | 20240812 | 164900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 240 | 20240812 | 164800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 241 | 20240812 | 164700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 242 | 20240812 | 164600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 13373 |
| 243 | 20240812 | 164500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 244 | 20240812 | 164400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 245 | 20240812 | 164300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 246 | 20240812 | 164200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 247 | 20240812 | 164100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 248 | 20240812 | 164000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 249 | 20240812 | 163900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 250 | 20240812 | 163800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 251 | 20240812 | 163700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 252 | 20240812 | 163600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 253 | 20240812 | 163500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 254 | 20240812 | 163400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 255 | 20240812 | 163300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 256 | 20240812 | 163200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 257 | 20240812 | 163100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 258 | 20240812 | 163000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 259 | 20240812 | 162900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 260 | 20240812 | 162800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 261 | 20240812 | 162700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 262 | 20240812 | 162600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 263 | 20240812 | 162500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 264 | 20240812 | 162400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 265 | 20240812 | 162300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 266 | 20240812 | 162200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 267 | 20240812 | 162100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 268 | 20240812 | 162000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 269 | 20240812 | 161900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 270 | 20240812 | 161800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 271 | 20240812 | 161700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 272 | 20240812 | 161600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 13373 |
| 273 | 20240812 | 161500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 274 | 20240812 | 161400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 275 | 20240812 | 161300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 276 | 20240812 | 161200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 277 | 20240812 | 161100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 278 | 20240812 | 161000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 279 | 20240812 | 160900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 280 | 20240812 | 160800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 281 | 20240812 | 160700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 282 | 20240812 | 160600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 283 | 20240812 | 160500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 284 | 20240812 | 160400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 285 | 20240812 | 160300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 286 | 20240812 | 160200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 287 | 20240812 | 160100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 288 | 20240812 | 160000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 289 | 20240812 | 155900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 290 | 20240812 | 155800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 291 | 20240812 | 155700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 292 | 20240812 | 155600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 293 | 20240812 | 155500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 294 | 20240812 | 155400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 295 | 20240812 | 155300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 296 | 20240812 | 155200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 297 | 20240812 | 155100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 298 | 20240812 | 155000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 299 | 20240812 | 154900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 300 | 20240812 | 154800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 301 | 20240812 | 154700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 302 | 20240812 | 154600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 13373 |
| 303 | 20240812 | 154500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 304 | 20240812 | 154400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 305 | 20240812 | 154300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 306 | 20240812 | 154200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 307 | 20240812 | 154100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 308 | 20240812 | 154000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 309 | 20240812 | 153900 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 310 | 20240812 | 153800 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 311 | 20240812 | 153700 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 312 | 20240812 | 153600 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 313 | 20240812 | 153500 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 314 | 20240812 | 153400 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 315 | 20240812 | 153300 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 316 | 20240812 | 153200 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 317 | 20240812 | 153100 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 318 | 20240812 | 153000 | 66717149700 | 180000 | 180000 | 180000 | 180000 | 13373 |
| 319 | 20240812 | 152900 | 64310009700 | 178900 | 178900 | 178900 | 178900 | 0 |
| 320 | 20240812 | 152800 | 64310009700 | 178900 | 178900 | 178900 | 178900 | 0 |
| 321 | 20240812 | 152700 | 64310009700 | 178900 | 178900 | 178900 | 178900 | 0 |
| 322 | 20240812 | 152600 | 64310009700 | 178900 | 178900 | 178900 | 178900 | 0 |
| 323 | 20240812 | 152500 | 64310009700 | 178900 | 178900 | 178900 | 178900 | 0 |
| 324 | 20240812 | 152400 | 64310009700 | 178900 | 178900 | 178900 | 178900 | 0 |
| 325 | 20240812 | 152300 | 64310009700 | 178900 | 178900 | 178900 | 178900 | 0 |
| 326 | 20240812 | 152200 | 64310009700 | 178900 | 178900 | 178900 | 178900 | 0 |
| 327 | 20240812 | 152100 | 64310009700 | 178900 | 178900 | 178900 | 178900 | 0 |
| 328 | 20240812 | 152000 | 64310009700 | 178900 | 178900 | 178900 | 178900 | 0 |
| 329 | 20240812 | 151900 | 64310009700 | 178900 | 178700 | 178900 | 178700 | 1016 |
| 330 | 20240812 | 151800 | 64128405700 | 178700 | 178800 | 178800 | 178700 | 667 |
| 331 | 20240812 | 151700 | 64009184700 | 178700 | 178800 | 178800 | 178600 | 736 |
| 332 | 20240812 | 151600 | 63877641600 | 178700 | 178800 | 178800 | 178700 | 849 |
| 333 | 20240812 | 151500 | 63725909000 | 178800 | 178800 | 178800 | 178700 | 215 |
| 334 | 20240812 | 151400 | 63687477300 | 178800 | 178800 | 178800 | 178600 | 570 |
| 335 | 20240812 | 151300 | 63585594100 | 178900 | 178700 | 178900 | 178600 | 570 |
| 336 | 20240812 | 151200 | 63483677500 | 178700 | 178800 | 178900 | 178600 | 805 |
| 337 | 20240812 | 151100 | 63339778400 | 178700 | 178800 | 178800 | 178700 | 162 |
| 338 | 20240812 | 151000 | 63310819100 | 178700 | 178600 | 178800 | 178600 | 495 |
| 339 | 20240812 | 150900 | 63222354800 | 178700 | 178700 | 178700 | 178600 | 418 |
| 340 | 20240812 | 150800 | 63147686300 | 178700 | 178700 | 178800 | 178600 | 1793 |
| 341 | 20240812 | 150700 | 62827337500 | 178600 | 178700 | 178800 | 178600 | 477 |
| 342 | 20240812 | 150600 | 62742122800 | 178600 | 178800 | 178800 | 178600 | 396 |
| 343 | 20240812 | 150500 | 62671358700 | 178700 | 178800 | 178800 | 178500 | 580 |
| 344 | 20240812 | 150400 | 62567737100 | 178700 | 178900 | 178900 | 178500 | 799 |
| 345 | 20240812 | 150300 | 62424945500 | 178800 | 178800 | 178900 | 178700 | 247 |
| 346 | 20240812 | 150200 | 62380780600 | 178800 | 178800 | 178900 | 178700 | 587 |
| 347 | 20240812 | 150100 | 62275820200 | 178700 | 178700 | 178800 | 178500 | 1004 |
| 348 | 20240812 | 150000 | 62096513200 | 178800 | 178800 | 179000 | 178600 | 746 |
| 349 | 20240812 | 145900 | 61963169000 | 178800 | 179000 | 179000 | 178600 | 602 |
| 350 | 20240812 | 145800 | 61855551900 | 178900 | 178800 | 179000 | 178800 | 279 |
| 351 | 20240812 | 145700 | 61805639700 | 178800 | 178700 | 178900 | 178700 | 428 |
| 352 | 20240812 | 145600 | 61729117100 | 178600 | 178800 | 178800 | 178600 | 455 |
| 353 | 20240812 | 145500 | 61647795900 | 178700 | 178900 | 178900 | 178500 | 794 |
| 354 | 20240812 | 145400 | 61505973700 | 178600 | 178700 | 178900 | 178600 | 236 |
| 355 | 20240812 | 145300 | 61463799400 | 178600 | 178800 | 178800 | 178600 | 543 |
| 356 | 20240812 | 145200 | 61366796500 | 178700 | 178600 | 178800 | 178500 | 179 |
| 357 | 20240812 | 145100 | 61334823500 | 178500 | 178400 | 178600 | 178400 | 775 |
| 358 | 20240812 | 145000 | 61196492700 | 178500 | 178500 | 178500 | 178300 | 1620 |
| 359 | 20240812 | 144900 | 60907518500 | 178500 | 178900 | 178900 | 178500 | 2370 |
| 360 | 20240812 | 144800 | 60484237800 | 178900 | 178900 | 178900 | 178800 | 209 |
| 361 | 20240812 | 144700 | 60446862900 | 178900 | 179200 | 179200 | 178800 | 494 |
| 362 | 20240812 | 144600 | 60358449600 | 179200 | 179300 | 179400 | 179000 | 468 |
| 363 | 20240812 | 144500 | 60274611500 | 179200 | 179200 | 179300 | 179100 | 89 |
| 364 | 20240812 | 144400 | 60258661500 | 179100 | 179300 | 179300 | 179100 | 411 |
| 365 | 20240812 | 144300 | 60185012800 | 179300 | 179400 | 179400 | 179300 | 291 |
| 366 | 20240812 | 144200 | 60132836400 | 179400 | 179300 | 179400 | 179300 | 105 |
| 367 | 20240812 | 144100 | 60114003400 | 179300 | 179600 | 179600 | 179300 | 576 |
| 368 | 20240812 | 144000 | 60010625100 | 179600 | 179500 | 179700 | 179500 | 196 |
| 369 | 20240812 | 143900 | 59975428600 | 179600 | 179600 | 179700 | 179400 | 366 |
| 370 | 20240812 | 143800 | 59909729500 | 179500 | 179500 | 179600 | 179500 | 183 |
| 371 | 20240812 | 143700 | 59876873500 | 179400 | 179500 | 179500 | 179400 | 128 |
| 372 | 20240812 | 143600 | 59853899600 | 179500 | 179500 | 179500 | 179300 | 199 |
| 373 | 20240812 | 143500 | 59818189700 | 179500 | 179700 | 179700 | 179500 | 679 |
| 374 | 20240812 | 143400 | 59696193100 | 179500 | 179800 | 179800 | 179300 | 549 |
| 375 | 20240812 | 143300 | 59597618800 | 179800 | 179600 | 179800 | 179600 | 256 |
| 376 | 20240812 | 143200 | 59551626100 | 179500 | 179800 | 179800 | 179400 | 1061 |
| 377 | 20240812 | 143100 | 59361167600 | 179800 | 180000 | 180000 | 179700 | 542 |
| 378 | 20240812 | 143000 | 59263694100 | 180100 | 180100 | 180200 | 179900 | 506 |
| 379 | 20240812 | 142900 | 59172569200 | 180100 | 180300 | 180300 | 180100 | 523 |
| 380 | 20240812 | 142800 | 59078306700 | 180300 | 180100 | 180300 | 180100 | 1117 |
| 381 | 20240812 | 142700 | 58877051000 | 180100 | 180000 | 180100 | 179900 | 1664 |
| 382 | 20240812 | 142600 | 58577437100 | 180000 | 180000 | 180100 | 180000 | 470 |
| 383 | 20240812 | 142500 | 58492827100 | 180100 | 180000 | 180100 | 180000 | 448 |
| 384 | 20240812 | 142400 | 58412168800 | 180100 | 179500 | 180100 | 179500 | 3537 |
| 385 | 20240812 | 142300 | 57776464900 | 179500 | 179300 | 179500 | 179200 | 734 |
| 386 | 20240812 | 142200 | 57644811500 | 179300 | 179300 | 179500 | 179300 | 857 |
| 387 | 20240812 | 142100 | 57491069900 | 179200 | 179100 | 179300 | 179000 | 588 |
| 388 | 20240812 | 142000 | 57385733700 | 179000 | 179100 | 179100 | 178900 | 353 |
| 389 | 20240812 | 141900 | 57322536000 | 179100 | 179100 | 179100 | 179000 | 100 |
| 390 | 20240812 | 141800 | 57304627200 | 179000 | 179000 | 179100 | 179000 | 90 |
| 391 | 20240812 | 141700 | 57288511400 | 179000 | 179000 | 179000 | 178900 | 110 |
| 392 | 20240812 | 141600 | 57268828000 | 179000 | 179000 | 179100 | 178900 | 160 |
| 393 | 20240812 | 141500 | 57240187800 | 179000 | 178900 | 179000 | 178900 | 82 |
| 394 | 20240812 | 141400 | 57225510700 | 178900 | 178700 | 179000 | 178700 | 477 |
| 395 | 20240812 | 141300 | 57140245600 | 178800 | 178700 | 178800 | 178700 | 189 |
| 396 | 20240812 | 141200 | 57106458300 | 178800 | 179000 | 179000 | 178700 | 471 |
| 397 | 20240812 | 141100 | 57022228900 | 179000 | 179100 | 179100 | 178900 | 252 |
| 398 | 20240812 | 141000 | 56977125200 | 179100 | 179100 | 179100 | 179000 | 235 |
| 399 | 20240812 | 140900 | 56935055000 | 179100 | 179400 | 179400 | 179000 | 879 |
| 400 | 20240812 | 140800 | 56777504000 | 179400 | 179400 | 179400 | 179300 | 142 |
| 401 | 20240812 | 140700 | 56752037700 | 179400 | 179400 | 179400 | 179300 | 242 |
| 402 | 20240812 | 140600 | 56708623500 | 179400 | 179200 | 179400 | 179200 | 285 |
| 403 | 20240812 | 140500 | 56657515600 | 179300 | 179200 | 179300 | 179100 | 166 |
| 404 | 20240812 | 140400 | 56627766800 | 179200 | 179200 | 179200 | 179100 | 215 |
| 405 | 20240812 | 140300 | 56589245300 | 179200 | 179100 | 179200 | 179000 | 202 |
| 406 | 20240812 | 140200 | 56553068100 | 179200 | 179300 | 179400 | 179100 | 435 |
| 407 | 20240812 | 140100 | 56475099500 | 179300 | 179300 | 179300 | 179100 | 135 |
| 408 | 20240812 | 140000 | 56450908700 | 179300 | 179100 | 179300 | 179000 | 176 |
| 409 | 20240812 | 135900 | 56419381300 | 179000 | 179000 | 179100 | 178900 | 229 |
| 410 | 20240812 | 135800 | 56378387600 | 179000 | 178900 | 179000 | 178800 | 136 |
| 411 | 20240812 | 135700 | 56354056400 | 178900 | 178800 | 178900 | 178800 | 339 |
| 412 | 20240812 | 135600 | 56293415200 | 178900 | 178800 | 178900 | 178800 | 312 |
| 413 | 20240812 | 135500 | 56237608600 | 178800 | 178800 | 178900 | 178800 | 140 |
| 414 | 20240812 | 135400 | 56212572100 | 178800 | 179100 | 179100 | 178800 | 1616 |
| 415 | 20240812 | 135300 | 55923343200 | 179100 | 179100 | 179200 | 179000 | 424 |
| 416 | 20240812 | 135200 | 55847398300 | 179100 | 179300 | 179300 | 179100 | 367 |
| 417 | 20240812 | 135100 | 55781642700 | 179300 | 179200 | 179300 | 179100 | 143 |
| 418 | 20240812 | 135000 | 55756008500 | 179200 | 179200 | 179200 | 179100 | 219 |
| 419 | 20240812 | 134900 | 55716764000 | 179300 | 179100 | 179300 | 179100 | 94 |
| 420 | 20240812 | 134800 | 55699917200 | 179200 | 179100 | 179300 | 179000 | 1111 |
| 421 | 20240812 | 134700 | 55500836000 | 179000 | 179200 | 179200 | 179000 | 426 |
| 422 | 20240812 | 134600 | 55424542400 | 179200 | 179200 | 179200 | 179100 | 214 |
| 423 | 20240812 | 134500 | 55386206900 | 179100 | 179300 | 179300 | 179100 | 409 |
| 424 | 20240812 | 134400 | 55312920100 | 179300 | 179200 | 179300 | 179200 | 93 |
| 425 | 20240812 | 134300 | 55296252200 | 179300 | 179300 | 179400 | 179200 | 379 |
| 426 | 20240812 | 134200 | 55228307200 | 179400 | 179400 | 179400 | 179300 | 55 |
| 427 | 20240812 | 134100 | 55218440700 | 179400 | 179300 | 179400 | 179200 | 178 |
| 428 | 20240812 | 134000 | 55186524700 | 179200 | 179200 | 179300 | 179200 | 177 |
| 429 | 20240812 | 133900 | 55154806000 | 179200 | 179400 | 179500 | 179200 | 486 |
| 430 | 20240812 | 133800 | 55067634100 | 179500 | 179400 | 179500 | 179400 | 207 |
| 431 | 20240812 | 133700 | 55030482700 | 179400 | 179300 | 179400 | 179300 | 403 |
| 432 | 20240812 | 133600 | 54958208000 | 179300 | 179300 | 179300 | 179100 | 235 |
| 433 | 20240812 | 133500 | 54916099200 | 179300 | 179100 | 179300 | 179000 | 2067 |
| 434 | 20240812 | 133400 | 54545578100 | 179100 | 179000 | 179200 | 178900 | 173 |
| 435 | 20240812 | 133300 | 54514606500 | 179000 | 178700 | 179000 | 178700 | 502 |
| 436 | 20240812 | 133200 | 54424819300 | 178700 | 178700 | 178700 | 178600 | 76 |
| 437 | 20240812 | 133100 | 54411240200 | 178600 | 178800 | 178800 | 178600 | 707 |
| 438 | 20240812 | 133000 | 54284914100 | 178800 | 178600 | 178800 | 178500 | 234 |
| 439 | 20240812 | 132900 | 54243099600 | 178600 | 178500 | 178600 | 178500 | 94 |
| 440 | 20240812 | 132800 | 54226312300 | 178500 | 178500 | 178600 | 178400 | 291 |
| 441 | 20240812 | 132700 | 54174373100 | 178500 | 178500 | 178600 | 178500 | 207 |
| 442 | 20240812 | 132600 | 54137414600 | 178400 | 178600 | 178600 | 178400 | 856 |
| 443 | 20240812 | 132500 | 53984638400 | 178600 | 178600 | 178700 | 178400 | 523 |
| 444 | 20240812 | 132400 | 53891281200 | 178500 | 178300 | 178800 | 178300 | 864 |
| 445 | 20240812 | 132300 | 53737096800 | 178400 | 178400 | 178500 | 178300 | 674 |
| 446 | 20240812 | 132200 | 53616875500 | 178400 | 178500 | 178600 | 178300 | 450 |
| 447 | 20240812 | 132100 | 53536586400 | 178500 | 178400 | 178500 | 178300 | 409 |
| 448 | 20240812 | 132000 | 53463641200 | 178300 | 178300 | 178500 | 178200 | 183 |
| 449 | 20240812 | 131900 | 53431007400 | 178300 | 178200 | 178700 | 178200 | 604 |
| 450 | 20240812 | 131800 | 53323243400 | 178200 | 178200 | 178200 | 178100 | 511 |
| 451 | 20240812 | 131700 | 53232189600 | 178100 | 178400 | 178400 | 178000 | 5565 |
| 452 | 20240812 | 131600 | 52241090400 | 178400 | 178600 | 178600 | 178200 | 2165 |
| 453 | 20240812 | 131500 | 51854948700 | 178500 | 178700 | 178700 | 178500 | 1439 |
| 454 | 20240812 | 131400 | 51598035300 | 178600 | 178800 | 178900 | 178600 | 836 |
| 455 | 20240812 | 131300 | 51448649000 | 178800 | 178800 | 178900 | 178800 | 429 |
| 456 | 20240812 | 131200 | 51371940800 | 178800 | 178900 | 179000 | 178700 | 1573 |
| 457 | 20240812 | 131100 | 51090649900 | 179000 | 179300 | 179400 | 178900 | 2987 |
| 458 | 20240812 | 131000 | 50555592500 | 179400 | 179400 | 179400 | 179300 | 211 |
| 459 | 20240812 | 130900 | 50517739300 | 179400 | 179300 | 179400 | 179300 | 415 |
| 460 | 20240812 | 130800 | 50443319800 | 179300 | 179600 | 179600 | 179300 | 190 |
| 461 | 20240812 | 130700 | 50409233500 | 179400 | 179300 | 179500 | 179300 | 261 |
| 462 | 20240812 | 130600 | 50362412300 | 179300 | 179700 | 179800 | 179300 | 1567 |
| 463 | 20240812 | 130500 | 50081113500 | 179700 | 179700 | 179800 | 179700 | 169 |
| 464 | 20240812 | 130400 | 50050744000 | 179700 | 179800 | 179800 | 179700 | 483 |
| 465 | 20240812 | 130300 | 49963946200 | 179700 | 179800 | 179800 | 179700 | 373 |
| 466 | 20240812 | 130200 | 49896905900 | 179800 | 179800 | 179900 | 179700 | 129 |
| 467 | 20240812 | 130100 | 49873710400 | 179800 | 179800 | 179800 | 179800 | 89 |
| 468 | 20240812 | 130000 | 49857708200 | 179800 | 179800 | 179900 | 179700 | 161 |
| 469 | 20240812 | 125900 | 49828755600 | 179900 | 179900 | 179900 | 179800 | 106 |
| 470 | 20240812 | 125800 | 49809692200 | 179800 | 179800 | 179800 | 179700 | 213 |
| 471 | 20240812 | 125700 | 49771395000 | 179800 | 180000 | 180100 | 179800 | 574 |
| 472 | 20240812 | 125600 | 49668089400 | 180000 | 180100 | 180100 | 180000 | 201 |
| 473 | 20240812 | 125500 | 49631901700 | 180100 | 180000 | 180100 | 180000 | 99 |
| 474 | 20240812 | 125400 | 49614074000 | 180100 | 180100 | 180100 | 180000 | 62 |
| 475 | 20240812 | 125300 | 49602908200 | 180100 | 179900 | 180100 | 179900 | 395 |
| 476 | 20240812 | 125200 | 49531808200 | 179900 | 179900 | 179900 | 179900 | 40 |
| 477 | 20240812 | 125100 | 49524612200 | 179800 | 179800 | 179800 | 179700 | 301 |
| 478 | 20240812 | 125000 | 49470507900 | 179800 | 179800 | 179800 | 179700 | 634 |
| 479 | 20240812 | 124900 | 49356533300 | 179900 | 179900 | 179900 | 179800 | 38 |
| 480 | 20240812 | 124800 | 49349697400 | 179800 | 179800 | 179900 | 179800 | 67 |
| 481 | 20240812 | 124700 | 49337645300 | 179900 | 180200 | 180200 | 179800 | 851 |
| 482 | 20240812 | 124600 | 49184517700 | 180200 | 180300 | 180300 | 180100 | 111 |
| 483 | 20240812 | 124500 | 49164518900 | 180200 | 180200 | 180300 | 180200 | 194 |
| 484 | 20240812 | 124400 | 49129558000 | 180100 | 180100 | 180100 | 179900 | 564 |
| 485 | 20240812 | 124300 | 49028013200 | 180100 | 180000 | 180100 | 179900 | 306 |
| 486 | 20240812 | 124200 | 48972933500 | 180000 | 180000 | 180000 | 179900 | 57 |
| 487 | 20240812 | 124100 | 48962676600 | 179900 | 179800 | 179900 | 179800 | 25 |
| 488 | 20240812 | 124000 | 48958179200 | 179900 | 179900 | 180000 | 179800 | 346 |
| 489 | 20240812 | 123900 | 48895941100 | 180000 | 180000 | 180000 | 179900 | 63 |
| 490 | 20240812 | 123800 | 48884603400 | 180000 | 180000 | 180100 | 179800 | 187 |
| 491 | 20240812 | 123700 | 48850958500 | 179900 | 180100 | 180100 | 179800 | 149 |
| 492 | 20240812 | 123600 | 48824155900 | 180100 | 180000 | 180100 | 179800 | 583 |
| 493 | 20240812 | 123500 | 48719261000 | 180000 | 180000 | 180000 | 179900 | 127 |
| 494 | 20240812 | 123400 | 48696407100 | 180000 | 180000 | 180000 | 179900 | 79 |
| 495 | 20240812 | 123300 | 48682191100 | 179900 | 179800 | 180000 | 179800 | 156 |
| 496 | 20240812 | 123200 | 48654129300 | 179900 | 179800 | 179900 | 179800 | 246 |
| 497 | 20240812 | 123100 | 48609893200 | 179800 | 179900 | 179900 | 179800 | 57 |
| 498 | 20240812 | 123000 | 48599641400 | 179800 | 179800 | 180100 | 179800 | 317 |
| 499 | 20240812 | 122900 | 48542612800 | 179900 | 180000 | 180000 | 179800 | 165 |
| 500 | 20240812 | 122800 | 48512934200 | 180000 | 180100 | 180100 | 179900 | 593 |
| 501 | 20240812 | 122700 | 48406212400 | 180100 | 180300 | 180300 | 180000 | 409 |
| 502 | 20240812 | 122600 | 48332525100 | 180300 | 180200 | 180300 | 180100 | 30 |
| 503 | 20240812 | 122500 | 48327119500 | 180100 | 180000 | 180200 | 180000 | 196 |
| 504 | 20240812 | 122400 | 48291827000 | 180000 | 180000 | 180000 | 179900 | 235 |
| 505 | 20240812 | 122300 | 48249527600 | 180000 | 180000 | 180000 | 180000 | 36 |
| 506 | 20240812 | 122200 | 48243047600 | 180000 | 179900 | 180000 | 179900 | 94 |
| 507 | 20240812 | 122100 | 48226135200 | 179900 | 179900 | 179900 | 179800 | 176 |
| 508 | 20240812 | 122000 | 48194473600 | 179800 | 179900 | 179900 | 179800 | 123 |
| 509 | 20240812 | 121900 | 48172351300 | 179800 | 179900 | 179900 | 179800 | 33 |
| 510 | 20240812 | 121800 | 48166415200 | 179900 | 180000 | 180100 | 179900 | 881 |
| 511 | 20240812 | 121700 | 48007878300 | 180100 | 180100 | 180100 | 180000 | 147 |
| 512 | 20240812 | 121600 | 47981407700 | 180100 | 180200 | 180200 | 180000 | 230 |
| 513 | 20240812 | 121500 | 47939985900 | 180200 | 180400 | 180400 | 180200 | 579 |
| 514 | 20240812 | 121400 | 47835598300 | 180400 | 180200 | 180400 | 180200 | 143 |
| 515 | 20240812 | 121300 | 47809818800 | 180200 | 180200 | 180200 | 180100 | 280 |
| 516 | 20240812 | 121200 | 47759362900 | 180200 | 180000 | 180200 | 180000 | 223 |
| 517 | 20240812 | 121100 | 47719201100 | 180000 | 180000 | 180100 | 180000 | 158 |
| 518 | 20240812 | 121000 | 47690759900 | 180000 | 180000 | 180000 | 179900 | 193 |
| 519 | 20240812 | 120900 | 47656021300 | 180000 | 180000 | 180000 | 179900 | 221 |
| 520 | 20240812 | 120800 | 47616244400 | 180000 | 180100 | 180100 | 180000 | 358 |
| 521 | 20240812 | 120700 | 47551802600 | 180100 | 180100 | 180200 | 180000 | 309 |
| 522 | 20240812 | 120600 | 47496156300 | 180100 | 180200 | 180300 | 180100 | 305 |
| 523 | 20240812 | 120500 | 47441194000 | 180200 | 180400 | 180500 | 180200 | 513 |
| 524 | 20240812 | 120400 | 47348660600 | 180500 | 180500 | 180500 | 180400 | 197 |
| 525 | 20240812 | 120300 | 47313110900 | 180500 | 180600 | 180700 | 180400 | 305 |
| 526 | 20240812 | 120200 | 47258057400 | 180500 | 180600 | 180600 | 180500 | 286 |
| 527 | 20240812 | 120100 | 47206410000 | 180600 | 180700 | 180700 | 180600 | 193 |
| 528 | 20240812 | 120000 | 47171551200 | 180700 | 180800 | 180800 | 180600 | 973 |
| 529 | 20240812 | 115900 | 46995670500 | 180800 | 180400 | 180800 | 180400 | 2204 |
| 530 | 20240812 | 115800 | 46597813500 | 180500 | 180500 | 180600 | 180400 | 384 |
| 531 | 20240812 | 115700 | 46528501800 | 180500 | 180300 | 180700 | 180200 | 1084 |
| 532 | 20240812 | 115600 | 46332938800 | 180300 | 180300 | 180300 | 180200 | 136 |
| 533 | 20240812 | 115500 | 46308423800 | 180400 | 180400 | 180500 | 180300 | 536 |
| 534 | 20240812 | 115400 | 46211760400 | 180400 | 180400 | 180500 | 180400 | 145 |
| 535 | 20240812 | 115300 | 46185594900 | 180400 | 180700 | 180700 | 180400 | 512 |
| 536 | 20240812 | 115200 | 46093118600 | 180600 | 180300 | 180600 | 180200 | 1150 |
| 537 | 20240812 | 115100 | 45885584200 | 180300 | 180000 | 180400 | 180000 | 2654 |
| 538 | 20240812 | 115000 | 45407479700 | 179900 | 179800 | 180000 | 179800 | 527 |
| 539 | 20240812 | 114900 | 45312666500 | 179800 | 179600 | 179800 | 179500 | 299 |
| 540 | 20240812 | 114800 | 45258964300 | 179600 | 179700 | 179700 | 179500 | 231 |
| 541 | 20240812 | 114700 | 45217475700 | 179700 | 179900 | 179900 | 179700 | 476 |
| 542 | 20240812 | 114600 | 45131903700 | 179800 | 179900 | 180000 | 179800 | 255 |
| 543 | 20240812 | 114500 | 45086034400 | 179900 | 179900 | 180000 | 179900 | 177 |
| 544 | 20240812 | 114400 | 45054179100 | 179900 | 179900 | 180000 | 179900 | 118 |
| 545 | 20240812 | 114300 | 45032949100 | 180000 | 179800 | 180000 | 179700 | 454 |
| 546 | 20240812 | 114200 | 44951290700 | 179900 | 179700 | 179900 | 179700 | 237 |
| 547 | 20240812 | 114100 | 44908683900 | 179800 | 179800 | 179900 | 179700 | 111 |
| 548 | 20240812 | 114000 | 44888726800 | 179800 | 179900 | 179900 | 179700 | 445 |
| 549 | 20240812 | 113900 | 44808718700 | 179800 | 179700 | 179800 | 179700 | 393 |
| 550 | 20240812 | 113800 | 44738062800 | 179800 | 179700 | 179800 | 179700 | 269 |
| 551 | 20240812 | 113700 | 44689718300 | 179700 | 179600 | 179700 | 179600 | 91 |
| 552 | 20240812 | 113600 | 44673366200 | 179600 | 179600 | 179600 | 179500 | 40 |
| 553 | 20240812 | 113500 | 44666182800 | 179500 | 179500 | 179600 | 179500 | 80 |
| 554 | 20240812 | 113400 | 44651818900 | 179500 | 179300 | 179600 | 179300 | 258 |
| 555 | 20240812 | 113300 | 44605540400 | 179400 | 179300 | 179400 | 179300 | 109 |
| 556 | 20240812 | 113200 | 44585995300 | 179200 | 179400 | 179400 | 179200 | 474 |
| 557 | 20240812 | 113100 | 44501046500 | 179300 | 179500 | 179700 | 179300 | 794 |
| 558 | 20240812 | 113000 | 44358585000 | 179500 | 179800 | 179800 | 179400 | 839 |
| 559 | 20240812 | 112900 | 44207862100 | 179700 | 179600 | 179700 | 179600 | 183 |
| 560 | 20240812 | 112800 | 44174984200 | 179600 | 179600 | 179600 | 179500 | 176 |
| 561 | 20240812 | 112700 | 44143384600 | 179500 | 179500 | 179600 | 179400 | 131 |
| 562 | 20240812 | 112600 | 44119866700 | 179500 | 179600 | 179600 | 179500 | 665 |
| 563 | 20240812 | 112500 | 44000462200 | 179600 | 179300 | 179600 | 179300 | 465 |
| 564 | 20240812 | 112400 | 43917001400 | 179300 | 179200 | 179400 | 179200 | 238 |
| 565 | 20240812 | 112300 | 43874332700 | 179100 | 179200 | 179200 | 179100 | 65 |
| 566 | 20240812 | 112200 | 43862687500 | 179100 | 179000 | 179200 | 178900 | 505 |
| 567 | 20240812 | 112100 | 43772248300 | 179000 | 178900 | 179000 | 178900 | 185 |
| 568 | 20240812 | 112000 | 43739138800 | 178900 | 179000 | 179000 | 178900 | 96 |
| 569 | 20240812 | 111900 | 43721959500 | 178900 | 178800 | 179000 | 178800 | 34 |
| 570 | 20240812 | 111800 | 43715876100 | 179000 | 178800 | 179000 | 178700 | 239 |
| 571 | 20240812 | 111700 | 43673106600 | 178800 | 178700 | 178900 | 178700 | 109 |
| 572 | 20240812 | 111600 | 43653622600 | 178700 | 178600 | 178900 | 178600 | 216 |
| 573 | 20240812 | 111500 | 43615013200 | 178400 | 179000 | 179000 | 178400 | 1975 |
| 574 | 20240812 | 111400 | 43262330700 | 179000 | 178800 | 179100 | 178800 | 221 |
| 575 | 20240812 | 111300 | 43222800100 | 178800 | 179100 | 179100 | 178600 | 1018 |
| 576 | 20240812 | 111200 | 43040815100 | 179100 | 179200 | 179300 | 179000 | 503 |
| 577 | 20240812 | 111100 | 42950725500 | 179300 | 179300 | 179400 | 179200 | 460 |
| 578 | 20240812 | 111000 | 42868247000 | 179400 | 179200 | 179400 | 179200 | 134 |
| 579 | 20240812 | 110900 | 42844224200 | 179300 | 179100 | 179400 | 179100 | 209 |
| 580 | 20240812 | 110800 | 42806768900 | 179100 | 179000 | 179100 | 179000 | 178 |
| 581 | 20240812 | 110700 | 42774898100 | 178900 | 178700 | 179000 | 178600 | 51 |
| 582 | 20240812 | 110600 | 42765777800 | 178700 | 178600 | 178900 | 178500 | 279 |
| 583 | 20240812 | 110500 | 42715941600 | 178600 | 178500 | 179000 | 178400 | 271 |
| 584 | 20240812 | 110400 | 42667535300 | 178400 | 178400 | 178400 | 178300 | 442 |
| 585 | 20240812 | 110300 | 42588687000 | 178400 | 178800 | 178800 | 178300 | 2339 |
| 586 | 20240812 | 110200 | 42171107400 | 178800 | 178600 | 179000 | 178500 | 744 |
| 587 | 20240812 | 110100 | 42038113400 | 178600 | 178600 | 178600 | 178500 | 1260 |
| 588 | 20240812 | 110000 | 41813100800 | 178600 | 179600 | 179600 | 178600 | 2354 |
| 589 | 20240812 | 105900 | 41391866200 | 179500 | 179300 | 179500 | 179300 | 248 |
| 590 | 20240812 | 105800 | 41347361900 | 179400 | 179200 | 179400 | 179100 | 130 |
| 591 | 20240812 | 105700 | 41324062300 | 179200 | 179200 | 179200 | 179100 | 662 |
| 592 | 20240812 | 105600 | 41205456900 | 179300 | 179400 | 179500 | 179300 | 282 |
| 593 | 20240812 | 105500 | 41154872500 | 179400 | 179500 | 179500 | 179400 | 233 |
| 594 | 20240812 | 105400 | 41113069300 | 179400 | 179600 | 179700 | 179400 | 382 |
| 595 | 20240812 | 105300 | 41044454700 | 179700 | 179500 | 179800 | 179500 | 194 |
| 596 | 20240812 | 105200 | 41009610700 | 179800 | 179500 | 179800 | 179400 | 502 |
| 597 | 20240812 | 105100 | 40919470600 | 179500 | 179500 | 179500 | 179300 | 232 |
| 598 | 20240812 | 105000 | 40877857300 | 179400 | 179100 | 179500 | 179100 | 350 |
| 599 | 20240812 | 104900 | 40815087500 | 179200 | 179000 | 179200 | 178900 | 345 |
| 600 | 20240812 | 104800 | 40753316200 | 179000 | 178900 | 179100 | 178800 | 670 |
| 601 | 20240812 | 104700 | 40633426900 | 178900 | 178900 | 178900 | 178700 | 580 |
| 602 | 20240812 | 104600 | 40529708500 | 178900 | 178900 | 179200 | 178800 | 387 |
| 603 | 20240812 | 104500 | 40460457100 | 179000 | 178700 | 179200 | 178600 | 1280 |
| 604 | 20240812 | 104400 | 40231751000 | 178700 | 179400 | 179500 | 178600 | 4995 |
| 605 | 20240812 | 104300 | 39337879500 | 179400 | 179400 | 179500 | 179300 | 162 |
| 606 | 20240812 | 104200 | 39308811700 | 179400 | 179900 | 179900 | 179300 | 692 |
| 607 | 20240812 | 104100 | 39184597200 | 179800 | 179900 | 179900 | 179700 | 348 |
| 608 | 20240812 | 104000 | 39121996500 | 180000 | 179700 | 180000 | 179700 | 126 |
| 609 | 20240812 | 103900 | 39099342300 | 179600 | 179900 | 180000 | 179600 | 551 |
| 610 | 20240812 | 103800 | 39000249100 | 179900 | 179700 | 179900 | 179700 | 261 |
| 611 | 20240812 | 103700 | 38953309300 | 179600 | 179400 | 179900 | 179400 | 153 |
| 612 | 20240812 | 103600 | 38925839700 | 179400 | 179400 | 179400 | 179200 | 488 |
| 613 | 20240812 | 103500 | 38838331000 | 179400 | 179700 | 179800 | 179300 | 940 |
| 614 | 20240812 | 103400 | 38669580300 | 179700 | 180000 | 180000 | 179500 | 946 |
| 615 | 20240812 | 103300 | 38499497600 | 179900 | 179900 | 179900 | 179800 | 325 |
| 616 | 20240812 | 103200 | 38441031900 | 179800 | 179700 | 179800 | 179600 | 193 |
| 617 | 20240812 | 103100 | 38406348300 | 179600 | 179400 | 179600 | 179400 | 282 |
| 618 | 20240812 | 103000 | 38355737200 | 179300 | 179300 | 179500 | 179200 | 915 |
| 619 | 20240812 | 102900 | 38191666400 | 179300 | 179200 | 179300 | 179000 | 1035 |
| 620 | 20240812 | 102800 | 38006316500 | 179200 | 179600 | 179600 | 179200 | 1993 |
| 621 | 20240812 | 102700 | 37648838900 | 179700 | 179800 | 179900 | 179700 | 225 |
| 622 | 20240812 | 102600 | 37608392300 | 179800 | 179900 | 179900 | 179700 | 469 |
| 623 | 20240812 | 102500 | 37524066500 | 179900 | 180000 | 180000 | 179800 | 150 |
| 624 | 20240812 | 102400 | 37497091200 | 179800 | 180100 | 180100 | 179800 | 613 |
| 625 | 20240812 | 102300 | 37386765100 | 180100 | 180100 | 180100 | 180000 | 259 |
| 626 | 20240812 | 102200 | 37340124200 | 180100 | 180300 | 180300 | 180100 | 377 |
| 627 | 20240812 | 102100 | 37272210000 | 180200 | 180300 | 180400 | 180100 | 676 |
| 628 | 20240812 | 102000 | 37150354100 | 180400 | 180200 | 180400 | 180200 | 514 |
| 629 | 20240812 | 101900 | 37057677400 | 180300 | 180300 | 180300 | 180200 | 241 |
| 630 | 20240812 | 101800 | 37014228200 | 180300 | 180300 | 180300 | 180200 | 126 |
| 631 | 20240812 | 101700 | 36991516900 | 180300 | 180100 | 180300 | 180100 | 356 |
| 632 | 20240812 | 101600 | 36927366500 | 180100 | 180000 | 180100 | 180000 | 81 |
| 633 | 20240812 | 101500 | 36912782800 | 180100 | 180300 | 180300 | 180000 | 500 |
| 634 | 20240812 | 101400 | 36822690300 | 180300 | 180400 | 180400 | 180200 | 758 |
| 635 | 20240812 | 101300 | 36685997300 | 180400 | 180000 | 180400 | 180000 | 1515 |
| 636 | 20240812 | 101200 | 36413135500 | 180000 | 180100 | 180100 | 179900 | 296 |
| 637 | 20240812 | 101100 | 36359840000 | 179800 | 179800 | 180000 | 179500 | 885 |
| 638 | 20240812 | 101000 | 36200684700 | 179500 | 179700 | 179900 | 179400 | 548 |
| 639 | 20240812 | 100900 | 36102245700 | 179700 | 179900 | 180000 | 179300 | 1050 |
| 640 | 20240812 | 100800 | 35913577700 | 179900 | 179500 | 179900 | 179300 | 468 |
| 641 | 20240812 | 100700 | 35829480500 | 179500 | 179300 | 179500 | 179200 | 612 |
| 642 | 20240812 | 100600 | 35719751700 | 179300 | 179300 | 179600 | 179200 | 892 |
| 643 | 20240812 | 100500 | 35559762400 | 179300 | 179200 | 179400 | 179100 | 809 |
| 644 | 20240812 | 100400 | 35414804900 | 179300 | 179300 | 179500 | 179200 | 599 |
| 645 | 20240812 | 100300 | 35307353900 | 179300 | 179400 | 179400 | 179100 | 2059 |
| 646 | 20240812 | 100200 | 34938327300 | 179300 | 179100 | 179300 | 178900 | 1224 |
| 647 | 20240812 | 100100 | 34719225800 | 179200 | 178800 | 179200 | 178700 | 1097 |
| 648 | 20240812 | 100000 | 34523057600 | 178800 | 179200 | 179200 | 178800 | 3971 |
| 649 | 20240812 | 095900 | 33812266800 | 179200 | 179700 | 179800 | 179100 | 3964 |
| 650 | 20240812 | 095800 | 33100900700 | 179700 | 179800 | 180100 | 179700 | 1383 |
| 651 | 20240812 | 095700 | 32852214900 | 179800 | 179800 | 179800 | 179700 | 1386 |
| 652 | 20240812 | 095600 | 32603038600 | 179800 | 180100 | 180100 | 179700 | 5092 |
| 653 | 20240812 | 095500 | 31686954900 | 180100 | 180100 | 180700 | 180000 | 4742 |
| 654 | 20240812 | 095400 | 30833093400 | 180100 | 180100 | 180300 | 180100 | 1053 |
| 655 | 20240812 | 095300 | 30643404300 | 180100 | 180300 | 180400 | 180100 | 1069 |
| 656 | 20240812 | 095200 | 30450732600 | 180300 | 180200 | 180400 | 180100 | 1776 |
| 657 | 20240812 | 095100 | 30130745100 | 180300 | 180600 | 180700 | 180300 | 1580 |
| 658 | 20240812 | 095000 | 29845597300 | 180700 | 181000 | 181200 | 180600 | 1922 |
| 659 | 20240812 | 094900 | 29497920200 | 180900 | 181100 | 181100 | 180900 | 1075 |
| 660 | 20240812 | 094800 | 29303375100 | 181100 | 181100 | 181200 | 181000 | 803 |
| 661 | 20240812 | 094700 | 29157969800 | 181100 | 181200 | 181200 | 181000 | 721 |
| 662 | 20240812 | 094600 | 29027399200 | 181200 | 180900 | 181200 | 180800 | 455 |
| 663 | 20240812 | 094500 | 28945035400 | 180900 | 180800 | 181000 | 180800 | 676 |
| 664 | 20240812 | 094400 | 28822748700 | 180800 | 180600 | 180800 | 180500 | 716 |
| 665 | 20240812 | 094300 | 28693455200 | 180500 | 180700 | 180700 | 180500 | 737 |
| 666 | 20240812 | 094200 | 28560378900 | 180700 | 181000 | 181000 | 180400 | 1735 |
| 667 | 20240812 | 094100 | 28246988000 | 181000 | 181300 | 181300 | 180800 | 1821 |
| 668 | 20240812 | 094000 | 27917370400 | 181300 | 181200 | 181400 | 180900 | 992 |
| 669 | 20240812 | 093900 | 27737611900 | 181300 | 181000 | 181300 | 180800 | 1510 |
| 670 | 20240812 | 093800 | 27464327900 | 181000 | 181200 | 181300 | 180800 | 742 |
| 671 | 20240812 | 093700 | 27329961000 | 181200 | 181500 | 181600 | 181200 | 3082 |
| 672 | 20240812 | 093600 | 26770843400 | 181500 | 181400 | 181600 | 181300 | 690 |
| 673 | 20240812 | 093500 | 26645639500 | 181400 | 181300 | 181800 | 181200 | 2547 |
| 674 | 20240812 | 093400 | 26183281600 | 181300 | 181000 | 181300 | 180900 | 1653 |
| 675 | 20240812 | 093300 | 25884056600 | 181000 | 181000 | 181100 | 180600 | 2166 |
| 676 | 20240812 | 093200 | 25492091700 | 181000 | 180100 | 181000 | 180100 | 1084 |
| 677 | 20240812 | 093100 | 25296420100 | 180100 | 179900 | 180300 | 179900 | 1729 |
| 678 | 20240812 | 093000 | 24984983900 | 180000 | 179900 | 180000 | 179700 | 2030 |
| 679 | 20240812 | 092900 | 24619886500 | 179900 | 179800 | 180200 | 179800 | 1815 |
| 680 | 20240812 | 092800 | 24293330800 | 179800 | 180000 | 180300 | 179700 | 2941 |
| 681 | 20240812 | 092700 | 23764126400 | 180000 | 180700 | 180900 | 179900 | 5614 |
| 682 | 20240812 | 092600 | 22752493400 | 180900 | 180600 | 181600 | 180400 | 1692 |
| 683 | 20240812 | 092500 | 22446553000 | 180600 | 180600 | 180600 | 180300 | 1752 |
| 684 | 20240812 | 092400 | 22130390600 | 180600 | 181600 | 181700 | 180500 | 4513 |
| 685 | 20240812 | 092300 | 21312950200 | 181600 | 181700 | 182000 | 181600 | 2138 |
| 686 | 20240812 | 092200 | 20924497400 | 181700 | 181700 | 181800 | 181500 | 4021 |
| 687 | 20240812 | 092100 | 20194130000 | 181700 | 181600 | 182100 | 181600 | 698 |
| 688 | 20240812 | 092000 | 20067243000 | 181800 | 182100 | 182700 | 181600 | 5677 |
| 689 | 20240812 | 091900 | 19032776600 | 182100 | 181800 | 182100 | 181500 | 2437 |
| 690 | 20240812 | 091800 | 18589543300 | 181600 | 181700 | 182100 | 181500 | 3675 |
| 691 | 20240812 | 091700 | 17921081400 | 181700 | 182200 | 182300 | 181500 | 1361 |
| 692 | 20240812 | 091600 | 17673562400 | 182300 | 181200 | 182300 | 181200 | 1473 |
| 693 | 20240812 | 091500 | 17405833000 | 181200 | 181700 | 182300 | 181000 | 4766 |
| 694 | 20240812 | 091400 | 16539220100 | 181700 | 182200 | 182200 | 180400 | 4898 |
| 695 | 20240812 | 091300 | 15650276200 | 182200 | 182200 | 182400 | 182000 | 2991 |
| 696 | 20240812 | 091200 | 15105207900 | 182100 | 182300 | 182700 | 182000 | 5796 |
| 697 | 20240812 | 091100 | 14048280600 | 182400 | 183300 | 183600 | 182000 | 7304 |
| 698 | 20240812 | 091000 | 12713627200 | 183300 | 182000 | 183400 | 181900 | 9808 |
| 699 | 20240812 | 090900 | 10922351100 | 182000 | 181900 | 182200 | 181700 | 5007 |
| 700 | 20240812 | 090800 | 10011080900 | 181800 | 179900 | 181900 | 179900 | 7574 |
| 701 | 20240812 | 090700 | 8638338800 | 179900 | 179800 | 180600 | 179300 | 2521 |
| 702 | 20240812 | 090600 | 8185689400 | 179800 | 180400 | 180900 | 179500 | 6080 |
| 703 | 20240812 | 090500 | 7091126500 | 180400 | 180100 | 180900 | 179900 | 4207 |
| 704 | 20240812 | 090400 | 6332540100 | 180100 | 179900 | 180500 | 179700 | 4244 |
| 705 | 20240812 | 090300 | 5568120500 | 179900 | 179700 | 180700 | 179700 | 5982 |
| 706 | 20240812 | 090200 | 4489547100 | 179800 | 178900 | 180000 | 177800 | 6859 |
| 707 | 20240812 | 090100 | 3265432200 | 178700 | 180200 | 180400 | 178500 | 4553 |
| 708 | 20240812 | 090000 | 2447643600 | 180200 | 179700 | 180300 | 178000 | 13598 |